{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55133,"rows_kept":55133,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392911194,1762128017425,5110.5207297,0.00013981,2,"2025-11-03T00:00:17.425",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911195,1762128017449,3344.5892703,0.00013981,2,"2025-11-03T00:00:17.449",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911218,1762128206935,6655.4207297,0.00014003,2,"2025-11-03T00:03:26.935",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911219,1762128206959,10000.01,0.00014003,2,"2025-11-03T00:03:26.959",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911220,1762128206983,10000.01,0.00014003,2,"2025-11-03T00:03:26.983",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911221,1762128207006,10000.01,0.00014003,2,"2025-11-03T00:03:27.006",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911222,1762128207030,10000.01,0.00014003,2,"2025-11-03T00:03:27.030",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911223,1762128207058,2166.7192703,0.00014003,2,"2025-11-03T00:03:27.058",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911224,1762128245226,620.53645,0.00014439,2,"2025-11-03T00:04:05.226",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911242,1762128307121,150.0,0.00013488,2,"2025-11-03T00:05:07.121",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911243,1762128307167,150.0,0.0001413,2,"2025-11-03T00:05:07.167",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911244,1762128307213,150.0,0.00013916,2,"2025-11-03T00:05:07.213",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911245,1762128307257,150.0,0.00013702,2,"2025-11-03T00:05:07.257",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911246,1762128307299,150.0,0.00014344,2,"2025-11-03T00:05:07.299",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911248,1762128309803,150.0,0.00013488,2,"2025-11-03T00:05:09.803",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911249,1762128309853,150.0,0.00013638,2,"2025-11-03T00:05:09.853",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911250,1762128309903,150.0,0.00013787,2,"2025-11-03T00:05:09.903",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911251,1762128309980,150.0,0.00013937,2,"2025-11-03T00:05:09.980",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911252,1762128310060,150.0,0.00014087,2,"2025-11-03T00:05:10.060",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911253,1762128310131,150.0,0.00014237,2,"2025-11-03T00:05:10.131",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911254,1762128310191,150.0,0.00014387,2,"2025-11-03T00:05:10.191",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911255,1762128311854,150.0,0.00013488,2,"2025-11-03T00:05:11.854",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911256,1762128311929,150.0,0.00013675,2,"2025-11-03T00:05:11.929",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911257,1762128311997,150.0,0.00013862,2,"2025-11-03T00:05:11.997",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911258,1762128312065,150.0,0.0001405,2,"2025-11-03T00:05:12.065",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911259,1762128312140,150.0,0.00014237,2,"2025-11-03T00:05:12.140",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911260,1762128312176,150.0,0.00014424,2,"2025-11-03T00:05:12.176",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911262,1762128314271,152.22718871,0.00013488,2,"2025-11-03T00:05:14.271",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911263,1762128315891,150.0,0.00013488,2,"2025-11-03T00:05:15.891",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911264,1762128315931,150.0,0.00013737,2,"2025-11-03T00:05:15.931",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911266,1762128315978,150.0,0.00013987,2,"2025-11-03T00:05:15.978",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911267,1762128316044,150.0,0.00014237,2,"2025-11-03T00:05:16.044",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911268,1762128316120,150.0,0.00014487,2,"2025-11-03T00:05:16.120",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911270,1762128318277,150.0,0.00013488,2,"2025-11-03T00:05:18.277",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911271,1762128318320,150.0,0.00013638,2,"2025-11-03T00:05:18.320",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911272,1762128318403,150.0,0.00013787,2,"2025-11-03T00:05:18.403",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911273,1762128318468,150.0,0.00013937,2,"2025-11-03T00:05:18.468",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911274,1762128318539,150.0,0.00014087,2,"2025-11-03T00:05:18.539",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911275,1762128318612,150.0,0.00014237,2,"2025-11-03T00:05:18.612",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911276,1762128318680,150.0,0.00014387,2,"2025-11-03T00:05:18.680",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911278,1762128320916,150.0,0.00013488,2,"2025-11-03T00:05:20.916",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911279,1762128327319,150.0,0.00013488,2,"2025-11-03T00:05:27.319",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911280,1762128327660,286.65334943,0.00013488,2,"2025-11-03T00:05:27.660",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911281,1762128327698,150.0,0.00013488,2,"2025-11-03T00:05:27.698",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911282,1762128327742,197.84576896,0.00013488,2,"2025-11-03T00:05:27.742",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911283,1762128327788,150.0,0.00013488,2,"2025-11-03T00:05:27.788",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911284,1762128327830,150.0,0.00013702,2,"2025-11-03T00:05:27.830",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911285,1762128327870,150.0,0.00013916,2,"2025-11-03T00:05:27.870",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911286,1762128327940,150.0,0.0001413,2,"2025-11-03T00:05:27.940",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911287,1762128328043,150.0,0.00014344,2,"2025-11-03T00:05:28.043",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911288,1762128330441,150.0,0.00013488,2,"2025-11-03T00:05:30.441",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911289,1762128330484,150.0,0.00014237,2,"2025-11-03T00:05:30.484",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911290,1762128330657,153.73969324,0.00013488,2,"2025-11-03T00:05:30.657",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911291,1762128336553,150.0,0.00013488,2,"2025-11-03T00:05:36.553",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911292,1762128336624,150.0,0.00013702,2,"2025-11-03T00:05:36.624",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911293,1762128336671,150.0,0.00013916,2,"2025-11-03T00:05:36.671",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911294,1762128336718,150.0,0.0001413,2,"2025-11-03T00:05:36.718",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911295,1762128336781,150.0,0.00014344,2,"2025-11-03T00:05:36.781",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911296,1762128337155,150.0,0.00013488,2,"2025-11-03T00:05:37.155",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911297,1762128337237,150.0,0.00013987,2,"2025-11-03T00:05:37.237",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911298,1762128337333,150.0,0.00014487,2,"2025-11-03T00:05:37.333",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911302,1762128423824,-166.66,0.00014512,2,"2025-11-03T00:07:03.824",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911303,1762128423846,-195.0,0.00014518,2,"2025-11-03T00:07:03.846",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911304,1762128423868,-22.70933448,0.00014524,2,"2025-11-03T00:07:03.868",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911305,1762128435209,500.0,0.00013,2,"2025-11-03T00:07:15.209",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911306,1762128435249,500.0,0.00013,2,"2025-11-03T00:07:15.249",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911307,1762128435472,500.0,0.00013,2,"2025-11-03T00:07:15.472",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911308,1762128435829,500.0,0.00013,2,"2025-11-03T00:07:15.829",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911309,1762128435866,500.0,0.00013,2,"2025-11-03T00:07:15.866",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911310,1762128436012,500.0,0.00013,2,"2025-11-03T00:07:16.012",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911311,1762128436050,500.0,0.00013,2,"2025-11-03T00:07:16.050",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911312,1762128436224,500.0,0.00012011,2,"2025-11-03T00:07:16.224",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911313,1762128436297,500.0,0.00013,2,"2025-11-03T00:07:16.297",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911314,1762128436600,500.0,0.00012011,2,"2025-11-03T00:07:16.600",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911315,1762128436685,500.0,0.00012011,2,"2025-11-03T00:07:16.685",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911316,1762128436995,500.0,0.00012011,2,"2025-11-03T00:07:16.995",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911317,1762128437351,500.0,0.00012011,2,"2025-11-03T00:07:17.351",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911318,1762128437693,500.0,0.00012011,2,"2025-11-03T00:07:17.693",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911319,1762128468400,1346.27030676,0.00013896,2,"2025-11-03T00:07:48.400",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911320,1762128468426,3872.27969324,0.00013896,2,"2025-11-03T00:07:48.426",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911323,1762128498179,1000.0,0.00013699,2,"2025-11-03T00:08:18.179",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911338,1762128632207,-250.0,0.00014515,2,"2025-11-03T00:10:32.207",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911339,1762128632217,-150.0,0.00014537,2,"2025-11-03T00:10:32.217",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911340,1762128632226,-150.0,0.00014537,2,"2025-11-03T00:10:32.226",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911341,1762128632235,-116.0,0.00014558,2,"2025-11-03T00:10:32.235",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911342,1762128632246,-34.0,0.00014558,2,"2025-11-03T00:10:32.246",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911343,1762128632255,-150.0,0.00014558,2,"2025-11-03T00:10:32.255",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911344,1762128632264,-150.0,0.00014558,2,"2025-11-03T00:10:32.264",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911345,1762128632275,-150.0,0.00014612,2,"2025-11-03T00:10:32.275",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911346,1762128632284,-74.43183865,0.00014687,2,"2025-11-03T00:10:32.284",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911347,1762128632479,-75.56816135,0.00014687,2,"2025-11-03T00:10:32.479",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911348,1762128632488,-150.0,0.00014687,2,"2025-11-03T00:10:32.488",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911349,1762128632498,-893.21759391,0.00014711,2,"2025-11-03T00:10:32.498",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911350,1762128632508,-150.0,0.00014737,2,"2025-11-03T00:10:32.508",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911351,1762128632518,-159.93048841,0.00014746,2,"2025-11-03T00:10:32.518",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911352,1762128632528,-1200.0,0.0001476,2,"2025-11-03T00:10:32.528",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911353,1762128632537,-145.57934533,0.00014761,2,"2025-11-03T00:10:32.537",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911354,1762128632550,-854.42065467,0.00014761,2,"2025-11-03T00:10:32.550",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911355,1762128632560,-150.0,0.00014772,2,"2025-11-03T00:10:32.560",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911356,1762128632570,-150.0,0.00014772,2,"2025-11-03T00:10:32.570",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911357,1762128632579,-150.0,0.00014772,2,"2025-11-03T00:10:32.579",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911358,1762128632588,-190.39545742,0.0001479,2,"2025-11-03T00:10:32.588",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911359,1762128632598,-300.0,0.00014798,2,"2025-11-03T00:10:32.598",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911360,1762128632608,-150.0,0.00014799,2,"2025-11-03T00:10:32.608",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911361,1762128632618,-1200.0,0.00014799,2,"2025-11-03T00:10:32.618",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911362,1762128632627,-624.34738135,0.000148,2,"2025-11-03T00:10:32.627",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911363,1762128632636,-166.66,0.00014812,2,"2025-11-03T00:10:32.636",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911364,1762128632646,-150.0,0.00014836,2,"2025-11-03T00:10:32.646",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911365,1762128632656,-150.0,0.00014836,2,"2025-11-03T00:10:32.656",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911366,1762128632665,-225.01644969,0.00014839,2,"2025-11-03T00:10:32.665",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911369,1762128632727,-100.4611892,0.00014839,2,"2025-11-03T00:10:32.727",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911370,1762128632736,-2534.96474436,0.0001485,2,"2025-11-03T00:10:32.736",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911371,1762128632745,-210.15705,0.0001485,2,"2025-11-03T00:10:32.745",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911372,1762128632754,-210.15704,0.0001485,2,"2025-11-03T00:10:32.754",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911373,1762128632763,-150.0,0.00014879,2,"2025-11-03T00:10:32.763",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911374,1762128632772,-506.21,0.0001488,2,"2025-11-03T00:10:32.772",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911375,1762128632781,-150.0,0.0001488,2,"2025-11-03T00:10:32.781",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911376,1762128632790,-150.0,0.0001488,2,"2025-11-03T00:10:32.790",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911377,1762128632799,-150.0,0.0001488,2,"2025-11-03T00:10:32.799",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911378,1762128632808,-150.0,0.0001488,2,"2025-11-03T00:10:32.808",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911379,1762128632817,-150.0,0.0001488,2,"2025-11-03T00:10:32.817",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911380,1762128632826,-500.0,0.0001488,2,"2025-11-03T00:10:32.826",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911381,1762128632835,-150.0,0.0001488,2,"2025-11-03T00:10:32.835",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911382,1762128632844,-150.0,0.0001488,2,"2025-11-03T00:10:32.844",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911384,1762128632854,-150.0,0.0001488,2,"2025-11-03T00:10:32.854",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911386,1762128632863,-150.0,0.0001488,2,"2025-11-03T00:10:32.863",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911387,1762128632873,-500.0,0.0001488,2,"2025-11-03T00:10:32.873",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911390,1762128632881,-500.0,0.0001488,2,"2025-11-03T00:10:32.881",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911393,1762128632890,-500.0,0.0001488,2,"2025-11-03T00:10:32.890",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911397,1762128632899,-205.38813465,0.0001488,2,"2025-11-03T00:10:32.899",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911401,1762128632908,-150.0,0.0001488,2,"2025-11-03T00:10:32.908",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911405,1762128632917,-150.0,0.0001488,2,"2025-11-03T00:10:32.917",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911407,1762128632926,-150.0,0.0001488,2,"2025-11-03T00:10:32.926",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911410,1762128632936,-151.0,0.0001488,2,"2025-11-03T00:10:32.936",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911413,1762128632945,-151.0,0.0001488,2,"2025-11-03T00:10:32.945",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911416,1762128632954,-151.0,0.0001488,2,"2025-11-03T00:10:32.954",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911418,1762128632964,-151.0,0.0001488,2,"2025-11-03T00:10:32.964",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911420,1762128632973,-151.0,0.0001488,2,"2025-11-03T00:10:32.973",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911421,1762128632982,-151.0,0.0001488,2,"2025-11-03T00:10:32.982",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911423,1762128632991,-151.0,0.0001488,2,"2025-11-03T00:10:32.991",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911424,1762128633000,-500.0,0.0001488,2,"2025-11-03T00:10:33.000",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911425,1762128633010,-151.0,0.0001488,2,"2025-11-03T00:10:33.010",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911426,1762128633019,-151.0,0.0001488,2,"2025-11-03T00:10:33.019",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911427,1762128633028,-500.0,0.0001488,2,"2025-11-03T00:10:33.028",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911428,1762128633038,-151.0,0.0001488,2,"2025-11-03T00:10:33.038",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911429,1762128633047,-500.0,0.0001488,2,"2025-11-03T00:10:33.047",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911430,1762128633056,-151.0,0.0001488,2,"2025-11-03T00:10:33.056",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911431,1762128633065,-151.0,0.0001488,2,"2025-11-03T00:10:33.065",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911432,1762128633076,-151.0,0.0001488,2,"2025-11-03T00:10:33.076",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911433,1762128633085,-151.0,0.0001488,2,"2025-11-03T00:10:33.085",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911434,1762128633098,-151.0,0.0001488,2,"2025-11-03T00:10:33.098",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911435,1762128633107,-151.0,0.0001488,2,"2025-11-03T00:10:33.107",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911436,1762128633116,-151.0,0.0001488,2,"2025-11-03T00:10:33.116",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911437,1762128633125,-500.0,0.0001488,2,"2025-11-03T00:10:33.125",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911438,1762128633135,-200.0,0.0001488,2,"2025-11-03T00:10:33.135",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911439,1762128633144,-776.45324299,0.00014888,2,"2025-11-03T00:10:33.144",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911440,1762128633154,-1000.0,0.00014888,2,"2025-11-03T00:10:33.154",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911441,1762128633163,-150.0,0.00014889,2,"2025-11-03T00:10:33.163",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911442,1762128633172,-167.2939,0.00014889,2,"2025-11-03T00:10:33.172",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911443,1762128633182,-53108.6345,0.00014889,2,"2025-11-03T00:10:33.182",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911444,1762128633192,-224.45112068,0.000149,2,"2025-11-03T00:10:33.192",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911445,1762128633201,-1337.76739449,0.000149,2,"2025-11-03T00:10:33.201",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911446,1762128633211,-216.16095379,0.000149,2,"2025-11-03T00:10:33.211",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911447,1762128633220,-755.68597812,0.000149,2,"2025-11-03T00:10:33.220",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911448,1762128633230,-2500.0,0.000149,2,"2025-11-03T00:10:33.230",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911449,1762128633239,-5000.0,0.000149,2,"2025-11-03T00:10:33.239",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911450,1762128633248,-306.59513733,0.000149,2,"2025-11-03T00:10:33.248",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911451,1762128633258,-1000.0,0.00014943,2,"2025-11-03T00:10:33.258",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911452,1762128633267,-150.0,0.00014961,2,"2025-11-03T00:10:33.267",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911453,1762128633281,-171.53113476,0.00014973,2,"2025-11-03T00:10:33.281",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911454,1762128633291,-354.82561134,0.00014973,2,"2025-11-03T00:10:33.291",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911455,1762128633301,-500.0,0.00014973,2,"2025-11-03T00:10:33.301",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911456,1762128633311,-500.0,0.00014973,2,"2025-11-03T00:10:33.311",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911457,1762128633320,-501.22801815,0.00014973,2,"2025-11-03T00:10:33.320",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911458,1762128633329,-500.0,0.00014973,2,"2025-11-03T00:10:33.329",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911459,1762128633339,-500.0,0.00014973,2,"2025-11-03T00:10:33.339",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911460,1762128633348,-157.96172807,0.00014973,2,"2025-11-03T00:10:33.348",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911461,1762128633358,-500.0,0.00014973,2,"2025-11-03T00:10:33.358",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911462,1762128633367,-595.95234334,0.00014973,2,"2025-11-03T00:10:33.367",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911463,1762128633376,-167.2848613,0.00014973,2,"2025-11-03T00:10:33.376",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911464,1762128633386,-508.66972203,0.00014973,2,"2025-11-03T00:10:33.386",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911465,1762128633395,-500.0,0.00014973,2,"2025-11-03T00:10:33.395",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911466,1762128633404,-500.0,0.00014973,2,"2025-11-03T00:10:33.404",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911467,1762128633413,-500.0,0.00014973,2,"2025-11-03T00:10:33.413",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911468,1762128633423,-150.0,0.00014973,2,"2025-11-03T00:10:33.423",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911469,1762128633432,-150.0,0.00014973,2,"2025-11-03T00:10:33.432",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911470,1762128633442,-162.13965807,0.00014973,2,"2025-11-03T00:10:33.442",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911471,1762128633455,-500.0,0.00014973,2,"2025-11-03T00:10:33.455",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911472,1762128633465,-150.0,0.00014973,2,"2025-11-03T00:10:33.465",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911473,1762128633474,-150.0,0.00014973,2,"2025-11-03T00:10:33.474",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911474,1762128633484,-500.0,0.00014973,2,"2025-11-03T00:10:33.484",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911475,1762128633493,-150.0,0.00014973,2,"2025-11-03T00:10:33.493",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911476,1762128633503,-500.0,0.00014973,2,"2025-11-03T00:10:33.503",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911477,1762128633512,-500.0,0.00014973,2,"2025-11-03T00:10:33.512",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911478,1762128633522,-503.46395869,0.00014985,2,"2025-11-03T00:10:33.522",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911479,1762128633533,-299.7999999,0.00014986,2,"2025-11-03T00:10:33.533",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911480,1762128633543,-150.0,0.00014986,2,"2025-11-03T00:10:33.543",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911481,1762128633552,-150.0,0.00014986,2,"2025-11-03T00:10:33.552",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911482,1762128633562,-150.0,0.00014986,2,"2025-11-03T00:10:33.562",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911483,1762128633572,-157.46456532,0.00014986,2,"2025-11-03T00:10:33.572",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911484,1762128633582,-901.0,0.00014986,2,"2025-11-03T00:10:33.582",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911485,1762128633592,-500.0,0.00014986,2,"2025-11-03T00:10:33.592",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911486,1762128633602,-256.49150835,0.00014986,2,"2025-11-03T00:10:33.602",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911487,1762128633612,-150.0,0.00014986,2,"2025-11-03T00:10:33.612",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911488,1762128633622,-150.0,0.00014986,2,"2025-11-03T00:10:33.622",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911489,1762128633631,-150.0,0.00014986,2,"2025-11-03T00:10:33.631",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911490,1762128633641,-500.0,0.00014989,2,"2025-11-03T00:10:33.641",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911491,1762128633650,-500.0,0.00014989,2,"2025-11-03T00:10:33.650",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911492,1762128633659,-402.69157207,0.00014989,2,"2025-11-03T00:10:33.659",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911493,1762128633669,-500.0,0.00014989,2,"2025-11-03T00:10:33.669",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911494,1762128633679,-500.0,0.00014989,2,"2025-11-03T00:10:33.679",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911495,1762128633689,-500.0,0.00014989,2,"2025-11-03T00:10:33.689",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911496,1762128633699,-500.0,0.00014989,2,"2025-11-03T00:10:33.699",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911497,1762128633709,-500.0,0.00014989,2,"2025-11-03T00:10:33.709",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911498,1762128633719,-500.0,0.00014989,2,"2025-11-03T00:10:33.719",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911499,1762128633729,-170.67822876,0.0001499,2,"2025-11-03T00:10:33.729",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911500,1762128633742,-541.83813572,0.0001499,2,"2025-11-03T00:10:33.742",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911501,1762128633751,-712.51636448,0.0001499,2,"2025-11-03T00:10:33.751",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911502,1762128633760,-150.0,0.00014991,2,"2025-11-03T00:10:33.760",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911503,1762128633770,-150.0,0.00014991,2,"2025-11-03T00:10:33.770",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911504,1762128633780,-155.47366115,0.00014991,2,"2025-11-03T00:10:33.780",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911508,1762128638072,-264.76218645,0.00014989,2,"2025-11-03T00:10:38.072",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911509,1762128638081,-500.0,0.00014989,2,"2025-11-03T00:10:38.081",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911510,1762128638090,-343.95081355,0.00014989,2,"2025-11-03T00:10:38.090",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911511,1762128638101,-156.04918645,0.00014989,2,"2025-11-03T00:10:38.101",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911512,1762128638110,-344.52633885,0.00014991,2,"2025-11-03T00:10:38.110",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911513,1762128638123,-63.5130931,0.00014991,2,"2025-11-03T00:10:38.123",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911514,1762128638203,-436.4869069,0.00014991,2,"2025-11-03T00:10:38.203",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911515,1762128638212,-150.0,0.00014991,2,"2025-11-03T00:10:38.212",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911516,1762128638221,-500.0,0.00014991,2,"2025-11-03T00:10:38.221",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911517,1762128638231,-286.53945431,0.00014999,2,"2025-11-03T00:10:38.231",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911518,1762128638240,-206.53367866,0.00014999,2,"2025-11-03T00:10:38.240",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911519,1762128638250,-394.19184904,0.00014999,2,"2025-11-03T00:10:38.250",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911520,1762128638259,-500.0,0.00014999,2,"2025-11-03T00:10:38.259",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911521,1762128638269,-500.0,0.00014999,2,"2025-11-03T00:10:38.269",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911522,1762128638281,-67.23836332,0.00014999,2,"2025-11-03T00:10:38.281",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911523,1762128638292,-163.88158868,0.00014999,2,"2025-11-03T00:10:38.292",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911524,1762128638302,-1001.1571,0.00014999,2,"2025-11-03T00:10:38.302",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911525,1762128638311,-500.0,0.00014999,2,"2025-11-03T00:10:38.311",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911526,1762128638321,-500.0,0.00014999,2,"2025-11-03T00:10:38.321",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911527,1762128638330,-500.0,0.00014999,2,"2025-11-03T00:10:38.330",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911528,1762128638340,-500.0,0.00014999,2,"2025-11-03T00:10:38.340",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911529,1762128638350,-500.0,0.00014999,2,"2025-11-03T00:10:38.350",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911530,1762128638359,-500.0,0.00014999,2,"2025-11-03T00:10:38.359",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911531,1762128638368,-500.0,0.00014999,2,"2025-11-03T00:10:38.368",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911532,1762128638380,-2781.26164637,0.00014999,2,"2025-11-03T00:10:38.380",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911533,1762128638391,-3597.14258723,0.00014999,2,"2025-11-03T00:10:38.391",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911534,1762128638403,-13.52238397,0.00014999,2,"2025-11-03T00:10:38.403",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911535,1762128638412,-671.01388889,0.00014999,2,"2025-11-03T00:10:38.412",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911536,1762128638421,-31335.67794657,0.00015,2,"2025-11-03T00:10:38.421",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911537,1762128638454,-500.0,0.00014999,2,"2025-11-03T00:10:38.454",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911538,1762128638464,-145.26630773,0.00015,2,"2025-11-03T00:10:38.464",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911552,1762128640289,-500.0,0.00014999,2,"2025-11-03T00:10:40.289",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911553,1762128640299,-500.0,0.00014999,2,"2025-11-03T00:10:40.299",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911554,1762128640308,-46.53699528,0.00014999,2,"2025-11-03T00:10:40.308",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911555,1762128640319,-453.46300472,0.00014999,2,"2025-11-03T00:10:40.319",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911556,1762128640328,-1208.39719528,0.00015,2,"2025-11-03T00:10:40.328",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911557,1762128640661,-1356.62878231,0.00015,2,"2025-11-03T00:10:40.661",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911563,1762128643523,-165464.27492686,0.00015,2,"2025-11-03T00:10:43.523",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911564,1762128643536,-256.385,0.00015,2,"2025-11-03T00:10:43.536",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911566,1762128650144,-2704.54630264,0.00015,2,"2025-11-03T00:10:50.144",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911567,1762128650155,-493.06592,0.00015,2,"2025-11-03T00:10:50.155",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911569,1762128663603,197.43,7.818e-05,2,"2025-11-03T00:11:03.603",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911570,1762128663806,197.43,8.23e-05,2,"2025-11-03T00:11:03.806",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911571,1762128664049,197.43,8.641e-05,2,"2025-11-03T00:11:04.049",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911572,1762128664251,197.43,9.053e-05,2,"2025-11-03T00:11:04.251",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911573,1762128664468,197.43,9.464e-05,2,"2025-11-03T00:11:04.468",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911574,1762128664675,197.43,9.876e-05,2,"2025-11-03T00:11:04.675",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911575,1762128664879,197.43,0.00010287,2,"2025-11-03T00:11:04.879",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911576,1762128665081,197.43,0.00010698,2,"2025-11-03T00:11:05.081",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911577,1762128665276,197.43,0.0001111,2,"2025-11-03T00:11:05.276",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911578,1762128665505,197.43,0.00011521,2,"2025-11-03T00:11:05.505",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911579,1762128665699,197.43,0.00011933,2,"2025-11-03T00:11:05.699",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911580,1762128665905,197.43,0.00012344,2,"2025-11-03T00:11:05.905",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911581,1762128666112,197.43,0.00012756,2,"2025-11-03T00:11:06.112",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911582,1762128666331,197.43,0.00013167,2,"2025-11-03T00:11:06.331",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911583,1762128666532,197.43,0.00013579,2,"2025-11-03T00:11:06.532",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911585,1762128666748,197.43,0.0001399,2,"2025-11-03T00:11:06.748",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911586,1762128667122,197.43,0.00014402,2,"2025-11-03T00:11:07.122",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911589,1762128735644,500.0,0.00013,2,"2025-11-03T00:12:15.644",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911590,1762128736028,500.0,0.00013,2,"2025-11-03T00:12:16.028",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911591,1762128736328,500.0,0.00013,2,"2025-11-03T00:12:16.328",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911592,1762128736376,500.0,0.00012011,2,"2025-11-03T00:12:16.376",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911593,1762128736837,500.0,0.00012011,2,"2025-11-03T00:12:16.837",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911595,1762128741080,500.0,0.00013,2,"2025-11-03T00:12:21.080",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911596,1762128746265,416.43859622,0.00013,2,"2025-11-03T00:12:26.265",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911598,1762128749218,500.0,0.00013,2,"2025-11-03T00:12:29.218",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911603,1762128813301,1340.14,0.00014242,2,"2025-11-03T00:13:33.301",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911619,1762128908575,329.65,0.00014,2,"2025-11-03T00:15:08.575",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911620,1762128910529,329.65,0.00014,2,"2025-11-03T00:15:10.529",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911621,1762128912537,329.65,0.00014,2,"2025-11-03T00:15:12.537",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911622,1762128914249,-232.00013723,0.00014699,2,"2025-11-03T00:15:14.249",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911623,1762128914976,329.65,0.00014,2,"2025-11-03T00:15:14.976",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911626,1762128917177,329.65,0.00014,2,"2025-11-03T00:15:17.177",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911630,1762128962057,1517.0,0.00014,2,"2025-11-03T00:16:02.057",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911638,1762129008815,-200.0,0.00014699,2,"2025-11-03T00:16:48.815",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911695,1762129208182,477.18,0.00014,2,"2025-11-03T00:20:08.182",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911699,1762129210086,477.18,0.00014,2,"2025-11-03T00:20:10.086",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911700,1762129212331,477.18,0.00014,2,"2025-11-03T00:20:12.331",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911705,1762129214031,146.64140378,0.00014,2,"2025-11-03T00:20:14.031",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911706,1762129214057,330.53859622,0.00014,2,"2025-11-03T00:20:14.057",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911711,1762129216281,477.18,0.00014,2,"2025-11-03T00:20:16.281",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911765,1762129271264,500.0,0.0001399,2,"2025-11-03T00:21:11.264",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911773,1762129279043,500.0,0.0001399,2,"2025-11-03T00:21:19.043",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911775,1762129280359,-161.82506066,0.00014607,2,"2025-11-03T00:21:20.359",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911790,1762129299318,278.49,0.00014056,2,"2025-11-03T00:21:39.318",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911859,1762129407449,343.05,0.00014062,2,"2025-11-03T00:23:27.449",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911869,1762129443547,7570.75140378,0.00014068,2,"2025-11-03T00:24:03.547",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911870,1762129443575,10000.01,0.00014068,2,"2025-11-03T00:24:03.575",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911871,1762129443602,8657.50859622,0.00014068,2,"2025-11-03T00:24:03.602",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911884,1762129507557,150.0,0.00013488,2,"2025-11-03T00:25:07.557",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911895,1762129514341,150.00000001,0.00013488,2,"2025-11-03T00:25:14.341",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911896,1762129514665,150.0,0.00013488,2,"2025-11-03T00:25:14.665",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911902,1762129521555,153.62878228,0.00013488,2,"2025-11-03T00:25:21.555",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911903,1762129522149,-167.1132101,0.00014587,2,"2025-11-03T00:25:22.149",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911904,1762129522616,738.87262149,0.00014072,2,"2025-11-03T00:25:22.616",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911905,1762129522643,2012.12737851,0.00014072,2,"2025-11-03T00:25:22.643",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911906,1762129527222,150.00000001,0.00013488,2,"2025-11-03T00:25:27.222",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911907,1762129528499,150.00000001,0.00013488,2,"2025-11-03T00:25:28.499",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911909,1762129534886,1173.5234784,9e-05,2,"2025-11-03T00:25:34.886",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911910,1762129552195,6514.35914307,0.0001399,2,"2025-11-03T00:25:52.195",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911911,1762129552220,4996.03388241,0.0001399,2,"2025-11-03T00:25:52.220",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911912,1762129559885,3746.31497681,8e-05,2,"2025-11-03T00:25:59.885",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911919,1762129604307,250.0,0.00013948,2,"2025-11-03T00:26:44.307",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911922,1762129670794,657.81,0.00013955,2,"2025-11-03T00:27:50.794",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911940,1762129789389,-250.00223334,0.00014591,2,"2025-11-03T00:29:49.389",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911941,1762129789656,349.85114078,0.00013943,2,"2025-11-03T00:29:49.656",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911942,1762129789682,10000.01,0.00013943,2,"2025-11-03T00:29:49.682",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911943,1762129789704,10000.01,0.00013943,2,"2025-11-03T00:29:49.704",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911944,1762129789725,10000.01,0.00013943,2,"2025-11-03T00:29:49.725",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911945,1762129789747,5763.90885922,0.00013943,2,"2025-11-03T00:29:49.747",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911946,1762129791422,-167.11321011,0.00014591,2,"2025-11-03T00:29:51.422",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911947,1762129794406,-164.46490794,0.00014591,2,"2025-11-03T00:29:54.406",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911948,1762129796483,1852.42,0.00013943,2,"2025-11-03T00:29:56.483",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911959,1762129832254,-311.63724252,0.00014591,2,"2025-11-03T00:30:32.254",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911961,1762129832265,-250.0,0.00014628,2,"2025-11-03T00:30:32.265",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911963,1762129832274,-167.1132101,0.00014699,2,"2025-11-03T00:30:32.274",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911965,1762129832283,-300.0,0.00014798,2,"2025-11-03T00:30:32.283",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911966,1762129832292,-219.02969747,0.00014798,2,"2025-11-03T00:30:32.292",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911967,1762129832303,-980.97030253,0.00014798,2,"2025-11-03T00:30:32.303",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911968,1762129832313,-379.11965454,0.00014799,2,"2025-11-03T00:30:32.313",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911969,1762129832324,-33.88034546,0.00014799,2,"2025-11-03T00:30:32.324",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911970,1762129832333,-508.67373169,0.000148,2,"2025-11-03T00:30:32.333",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911971,1762129832343,-197.43,0.00014813,2,"2025-11-03T00:30:32.343",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911972,1762129832352,-0.04112282,0.00014843,2,"2025-11-03T00:30:32.352",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911973,1762129832364,-1446.41443638,0.00014843,2,"2025-11-03T00:30:32.364",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911974,1762129832373,-709.85891657,0.00014849,2,"2025-11-03T00:30:32.373",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911975,1762129832384,-736.59664255,0.00014849,2,"2025-11-03T00:30:32.384",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911976,1762129832393,-168.12563,0.0001485,2,"2025-11-03T00:30:32.393",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911977,1762129832402,-1446.45555912,0.00014856,2,"2025-11-03T00:30:32.402",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911978,1762129832411,-799.10652588,0.00014862,2,"2025-11-03T00:30:32.411",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911979,1762129832422,-433.32335673,0.00014862,2,"2025-11-03T00:30:32.422",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911980,1762129832434,-214.02567651,0.00014862,2,"2025-11-03T00:30:32.434",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911981,1762129832443,-67.20982339,0.00014868,2,"2025-11-03T00:30:32.443",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911982,1762129832454,-487.24168,0.00014868,2,"2025-11-03T00:30:32.454",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911983,1762129832465,-892.00405573,0.00014868,2,"2025-11-03T00:30:32.465",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911984,1762129832474,-500.0,0.00014873,2,"2025-11-03T00:30:32.474",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911985,1762129832483,-475.34507741,0.00014873,2,"2025-11-03T00:30:32.483",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911986,1762129832492,-1446.45555912,0.00014875,2,"2025-11-03T00:30:32.492",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911987,1762129832501,-24.13276148,0.0001488,2,"2025-11-03T00:30:32.501",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911988,1762129832512,-823.88404497,0.0001488,2,"2025-11-03T00:30:32.512",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911989,1762129832534,-1648.70095954,0.0001488,2,"2025-11-03T00:30:32.534",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911990,1762129832544,-3.28223401,0.0001488,2,"2025-11-03T00:30:32.544",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911991,1762129832553,-1446.45555912,0.00014881,2,"2025-11-03T00:30:32.553",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911992,1762129832562,-4934.025,0.00014891,2,"2025-11-03T00:30:32.562",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911993,1762129832571,-336.703,0.00014891,2,"2025-11-03T00:30:32.571",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911994,1762129832580,-680.11738029,0.00014891,2,"2025-11-03T00:30:32.580",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911995,1762129832589,-344.85944211,0.00014891,2,"2025-11-03T00:30:32.589",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911996,1762129832598,-2516.28942425,0.00014892,2,"2025-11-03T00:30:32.598",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911997,1762129832607,-680.11738024,0.00014898,2,"2025-11-03T00:30:32.607",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911998,1762129832616,-1000.0,0.00014898,2,"2025-11-03T00:30:32.616",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392911999,1762129832625,-500.0,0.00014899,2,"2025-11-03T00:30:32.625",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912000,1762129832634,-500.0,0.00014899,2,"2025-11-03T00:30:32.634",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912001,1762129832643,-500.0,0.00014899,2,"2025-11-03T00:30:32.643",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912002,1762129832653,-500.0,0.00014899,2,"2025-11-03T00:30:32.653",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912003,1762129832663,-500.0,0.00014899,2,"2025-11-03T00:30:32.663",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912004,1762129832671,-500.0,0.00014899,2,"2025-11-03T00:30:32.671",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912005,1762129832681,-500.0,0.00014899,2,"2025-11-03T00:30:32.681",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912006,1762129832690,-500.0,0.00014899,2,"2025-11-03T00:30:32.690",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912008,1762129832699,-500.0,0.00014899,2,"2025-11-03T00:30:32.699",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912010,1762129832708,-500.0,0.00014899,2,"2025-11-03T00:30:32.708",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912012,1762129832717,-500.0,0.00014899,2,"2025-11-03T00:30:32.717",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912014,1762129832726,-500.0,0.00014899,2,"2025-11-03T00:30:32.726",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912015,1762129832736,-500.0,0.00014899,2,"2025-11-03T00:30:32.736",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912017,1762129832745,-500.0,0.00014899,2,"2025-11-03T00:30:32.745",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912019,1762129832754,-500.0,0.00014899,2,"2025-11-03T00:30:32.754",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912021,1762129832764,-500.0,0.00014899,2,"2025-11-03T00:30:32.764",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912023,1762129832773,-500.0,0.00014899,2,"2025-11-03T00:30:32.773",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912025,1762129832782,-500.0,0.00014899,2,"2025-11-03T00:30:32.782",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912026,1762129832791,-500.0,0.00014899,2,"2025-11-03T00:30:32.791",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912028,1762129832800,-500.0,0.00014899,2,"2025-11-03T00:30:32.800",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912030,1762129832810,-176.79773965,0.00014899,2,"2025-11-03T00:30:32.810",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912032,1762129832819,-500.0,0.00014899,2,"2025-11-03T00:30:32.819",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912034,1762129832828,-500.0,0.00014899,2,"2025-11-03T00:30:32.828",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912036,1762129832838,-500.0,0.00014899,2,"2025-11-03T00:30:32.838",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912038,1762129832848,-500.0,0.00014899,2,"2025-11-03T00:30:32.848",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912040,1762129832857,-500.0,0.00014899,2,"2025-11-03T00:30:32.857",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912042,1762129832869,-500.0,0.00014899,2,"2025-11-03T00:30:32.869",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912044,1762129832879,-500.0,0.00014899,2,"2025-11-03T00:30:32.879",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912046,1762129832888,-500.0,0.00014899,2,"2025-11-03T00:30:32.888",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912048,1762129832898,-500.0,0.00014899,2,"2025-11-03T00:30:32.898",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912049,1762129832907,-379.7716621,0.00014899,2,"2025-11-03T00:30:32.907",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912051,1762129832920,-120.2283379,0.00014899,2,"2025-11-03T00:30:32.920",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912053,1762129832928,-401.80854988,0.00014899,2,"2025-11-03T00:30:32.928",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912055,1762129832940,-98.19145012,0.00014899,2,"2025-11-03T00:30:32.940",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912057,1762129832949,-500.0,0.00014899,2,"2025-11-03T00:30:32.949",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912058,1762129832958,-500.0,0.00014899,2,"2025-11-03T00:30:32.958",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912060,1762129832967,-38.05895481,0.00014899,2,"2025-11-03T00:30:32.967",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912062,1762129832978,-461.94104519,0.00014899,2,"2025-11-03T00:30:32.978",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912064,1762129832987,-500.0,0.00014899,2,"2025-11-03T00:30:32.987",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912065,1762129832996,-500.0,0.00014899,2,"2025-11-03T00:30:32.996",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912066,1762129833005,-500.0,0.00014899,2,"2025-11-03T00:30:33.005",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912067,1762129833013,-500.0,0.00014899,2,"2025-11-03T00:30:33.013",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912068,1762129833022,-500.0,0.00014899,2,"2025-11-03T00:30:33.022",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912069,1762129833031,-500.0,0.00014899,2,"2025-11-03T00:30:33.031",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912070,1762129833040,-199.99999999,0.00014899,2,"2025-11-03T00:30:33.040",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912071,1762129833049,-500.0,0.00014899,2,"2025-11-03T00:30:33.049",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912072,1762129833061,-500.0,0.00014899,2,"2025-11-03T00:30:33.061",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912073,1762129833070,-500.0,0.00014899,2,"2025-11-03T00:30:33.070",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912074,1762129833079,-500.0,0.00014899,2,"2025-11-03T00:30:33.079",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912075,1762129833088,-500.0,0.00014899,2,"2025-11-03T00:30:33.088",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912076,1762129833097,-500.0,0.00014899,2,"2025-11-03T00:30:33.097",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912077,1762129833106,-500.0,0.00014899,2,"2025-11-03T00:30:33.106",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912078,1762129833115,-500.0,0.00014899,2,"2025-11-03T00:30:33.115",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912079,1762129833124,-500.0,0.00014899,2,"2025-11-03T00:30:33.124",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912080,1762129833133,-348.2676867,0.00014899,2,"2025-11-03T00:30:33.133",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912081,1762129833145,-151.7323133,0.00014899,2,"2025-11-03T00:30:33.145",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912082,1762129833154,-500.0,0.00014899,2,"2025-11-03T00:30:33.154",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912083,1762129833163,-506.54,0.00014899,2,"2025-11-03T00:30:33.163",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912084,1762129833172,-1143.3843,0.000149,2,"2025-11-03T00:30:33.172",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912085,1762129833181,-978.3434067,0.000149,2,"2025-11-03T00:30:33.181",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912086,1762129833192,-346.40949038,0.000149,2,"2025-11-03T00:30:33.192",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912087,1762129833210,-23427.470458,0.000149,2,"2025-11-03T00:30:33.210",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912094,1762129838196,-1100.3964,0.00014602,2,"2025-11-03T00:30:38.196",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912095,1762129838207,-724.56512196,0.00014602,2,"2025-11-03T00:30:38.207",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912096,1762129838216,-1446.45555912,0.00014887,2,"2025-11-03T00:30:38.216",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912097,1762129838225,-21907.65217563,0.000149,2,"2025-11-03T00:30:38.225",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912098,1762129838260,-383.32589679,0.000149,2,"2025-11-03T00:30:38.260",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912099,1762129838272,-2853.58454971,0.000149,2,"2025-11-03T00:30:38.272",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912100,1762129838283,-37793.63751444,0.000149,2,"2025-11-03T00:30:38.283",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912101,1762129838294,-5423.63540835,0.000149,2,"2025-11-03T00:30:38.294",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912102,1762129838303,-1000.0,0.000149,2,"2025-11-03T00:30:38.303",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912103,1762129838313,-185.2808175,0.000149,2,"2025-11-03T00:30:38.313",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912104,1762129838323,-562.40115044,0.000149,2,"2025-11-03T00:30:38.323",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912105,1762129838332,-442.32,0.000149,2,"2025-11-03T00:30:38.332",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912106,1762129838342,-680.11738024,0.00014905,2,"2025-11-03T00:30:38.342",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912107,1762129838351,-680.11738024,0.00014911,2,"2025-11-03T00:30:38.351",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912108,1762129838362,-680.11738024,0.00014918,2,"2025-11-03T00:30:38.362",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912109,1762129838372,-680.11738024,0.00014925,2,"2025-11-03T00:30:38.372",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912110,1762129838381,-680.11738024,0.00014932,2,"2025-11-03T00:30:38.381",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912111,1762129838391,-680.11738024,0.00014938,2,"2025-11-03T00:30:38.391",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912112,1762129838400,-8260.13072239,0.00014943,2,"2025-11-03T00:30:38.400",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912113,1762129838409,-239.84119403,0.00014943,2,"2025-11-03T00:30:38.409",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912114,1762129838418,-151.0,0.00014943,2,"2025-11-03T00:30:38.418",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912115,1762129838428,-578.20924308,0.00014943,2,"2025-11-03T00:30:38.428",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912116,1762129838438,-680.11738024,0.00014945,2,"2025-11-03T00:30:38.438",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912117,1762129838447,-680.11738024,0.00014952,2,"2025-11-03T00:30:38.447",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912118,1762129838457,-500.0,0.00014973,2,"2025-11-03T00:30:38.457",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912119,1762129838466,-500.0,0.00014973,2,"2025-11-03T00:30:38.466",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912120,1762129838475,-500.0,0.00014973,2,"2025-11-03T00:30:38.475",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912122,1762129838485,-527.20712857,0.00014973,2,"2025-11-03T00:30:38.485",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912124,1762129838494,-500.0,0.00014973,2,"2025-11-03T00:30:38.494",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912125,1762129838503,-500.0,0.00014973,2,"2025-11-03T00:30:38.503",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912126,1762129838513,-500.0,0.00014973,2,"2025-11-03T00:30:38.513",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912127,1762129838522,-500.0,0.00014973,2,"2025-11-03T00:30:38.522",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912128,1762129838531,-500.0,0.00014973,2,"2025-11-03T00:30:38.531",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912130,1762129838540,-185.21334853,0.00014973,2,"2025-11-03T00:30:38.540",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912131,1762129838552,-323.8215996,0.00014973,2,"2025-11-03T00:30:38.552",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912132,1762129838560,-452.07170924,0.00014973,2,"2025-11-03T00:30:38.560",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912133,1762129838570,-500.0,0.00014973,2,"2025-11-03T00:30:38.570",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912134,1762129838579,-500.0,0.00014973,2,"2025-11-03T00:30:38.579",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912135,1762129838588,-500.0,0.00014973,2,"2025-11-03T00:30:38.588",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912136,1762129838596,-500.0,0.00014973,2,"2025-11-03T00:30:38.596",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912137,1762129838606,-509.79482902,0.00014973,2,"2025-11-03T00:30:38.606",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912138,1762129838615,-500.0,0.00014973,2,"2025-11-03T00:30:38.615",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912139,1762129838624,-500.0,0.00014973,2,"2025-11-03T00:30:38.624",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912140,1762129838633,-131.28737276,0.00014973,2,"2025-11-03T00:30:38.633",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912141,1762129838644,-368.71262724,0.00014973,2,"2025-11-03T00:30:38.644",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912142,1762129838653,-500.0,0.00014973,2,"2025-11-03T00:30:38.653",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912143,1762129838662,-500.0,0.00014973,2,"2025-11-03T00:30:38.662",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912144,1762129838671,-500.0,0.00014973,2,"2025-11-03T00:30:38.671",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912145,1762129838681,-500.0,0.00014973,2,"2025-11-03T00:30:38.681",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912146,1762129838690,-402.85543714,0.00014979,2,"2025-11-03T00:30:38.690",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912148,1762129838700,-287.36194724,0.00014979,2,"2025-11-03T00:30:38.700",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912149,1762129838709,-500.0,0.00014979,2,"2025-11-03T00:30:38.709",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912151,1762129838718,-500.0,0.00014979,2,"2025-11-03T00:30:38.718",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912153,1762129838728,-381.13392269,0.00014979,2,"2025-11-03T00:30:38.728",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912155,1762129838738,-6675.17762895,0.0001498,2,"2025-11-03T00:30:38.738",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912165,1762129838821,-47122.65575537,0.0001498,2,"2025-11-03T00:30:38.821",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912167,1762129838831,-168.12564,0.0001498,2,"2025-11-03T00:30:38.831",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912169,1762129838840,-890.41706766,0.00014988,2,"2025-11-03T00:30:38.840",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912171,1762129838850,-237.50545482,0.0001499,2,"2025-11-03T00:30:38.850",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912173,1762129838860,-237.50545482,0.0001499,2,"2025-11-03T00:30:38.860",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912175,1762129838870,-20438.37042045,0.00014991,2,"2025-11-03T00:30:38.870",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912335,1762129840367,-1446.45555912,0.00014894,2,"2025-11-03T00:30:40.367",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912337,1762129840378,-12449.98073177,0.00014991,2,"2025-11-03T00:30:40.378",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912340,1762129840391,-36336.51291817,0.00014991,2,"2025-11-03T00:30:40.391",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912342,1762129840402,-40818.90951778,0.00014991,2,"2025-11-03T00:30:40.402",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912344,1762129840413,-63332.52962175,0.00014991,2,"2025-11-03T00:30:40.413",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912364,1762129840584,-2539.37121769,0.00014991,2,"2025-11-03T00:30:40.584",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912372,1762129840642,-262.85252029,0.00014991,2,"2025-11-03T00:30:40.642",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912379,1762129840859,-1.6e-07,0.00014991,2,"2025-11-03T00:30:40.859",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912380,1762129840870,-391.74,0.00014991,2,"2025-11-03T00:30:40.870",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912381,1762129840880,-11206.0,0.00014991,2,"2025-11-03T00:30:40.880",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912382,1762129840894,-550.55,0.00014991,2,"2025-11-03T00:30:40.894",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912387,1762129843294,-620.87859331,0.00014991,2,"2025-11-03T00:30:43.294",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912393,1762129843456,-3480.49725428,0.00014991,2,"2025-11-03T00:30:43.456",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912410,1762129846332,-1446.45555912,0.000149,2,"2025-11-03T00:30:46.332",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912412,1762129846342,-757.53444088,0.00014991,2,"2025-11-03T00:30:46.342",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912424,1762129846446,-847.5101032,0.00014991,2,"2025-11-03T00:30:46.446",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912427,1762129846558,-5610.2605974,0.00014991,2,"2025-11-03T00:30:46.558",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912428,1762129846567,-150.0,0.00014991,2,"2025-11-03T00:30:46.567",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912429,1762129846576,-47.99172195,0.00014991,2,"2025-11-03T00:30:46.576",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912430,1762129846616,-102.00827805,0.00014991,2,"2025-11-03T00:30:46.616",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912431,1762129846625,-500.0,0.00014991,2,"2025-11-03T00:30:46.625",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912432,1762129846634,-150.0,0.00014991,2,"2025-11-03T00:30:46.634",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912433,1762129846642,-150.0,0.00014991,2,"2025-11-03T00:30:46.642",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912434,1762129846651,-150.0,0.00014991,2,"2025-11-03T00:30:46.651",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912435,1762129846660,-150.0,0.00014991,2,"2025-11-03T00:30:46.660",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912436,1762129846670,-620.0,0.00014991,2,"2025-11-03T00:30:46.670",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912437,1762129846679,-195.06381309,0.00014991,2,"2025-11-03T00:30:46.679",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912438,1762129846689,-151.0,0.00014991,2,"2025-11-03T00:30:46.689",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912439,1762129846698,-160.0,0.00014991,2,"2025-11-03T00:30:46.698",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912440,1762129846706,-34.67607491,0.00014991,2,"2025-11-03T00:30:46.706",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912441,1762129882648,150.0,0.00014189,2,"2025-11-03T00:31:22.648",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912448,1762129969235,150.0,0.00014139,2,"2025-11-03T00:32:49.235",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912449,1762129972372,213.77,0.00014139,2,"2025-11-03T00:32:52.372",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912451,1762130087790,500.0,0.00014071,2,"2025-11-03T00:34:47.790",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912467,1762130122934,954.54,0.00014,2,"2025-11-03T00:35:22.934",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912468,1762130124789,415.37114078,0.00014,2,"2025-11-03T00:35:24.789",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912469,1762130124810,539.16885922,0.00014,2,"2025-11-03T00:35:24.810",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912470,1762130127081,954.54,0.00014,2,"2025-11-03T00:35:27.081",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912471,1762130128775,954.54,0.00014,2,"2025-11-03T00:35:28.775",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912472,1762130130734,954.54,0.00014,2,"2025-11-03T00:35:30.734",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912473,1762130133856,357.85,0.00013699,2,"2025-11-03T00:35:33.856",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912474,1762130225833,4445.08,0.0001403,2,"2025-11-03T00:37:05.833",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912475,1762130235646,500.0,0.00013,2,"2025-11-03T00:37:15.646",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912476,1762130245460,500.0,0.00013,2,"2025-11-03T00:37:25.460",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912477,1762130246980,500.0,0.00013,2,"2025-11-03T00:37:26.980",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912478,1762130248435,500.0,0.00013,2,"2025-11-03T00:37:28.435",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912479,1762130248924,500.0,0.00012011,2,"2025-11-03T00:37:28.924",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912480,1762130282613,200.0,0.0001389,2,"2025-11-03T00:38:02.613",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912482,1762130322575,2000.0,0.00013877,2,"2025-11-03T00:38:42.575",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912483,1762130343156,515.15875602,0.0001399,2,"2025-11-03T00:39:03.156",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912484,1762130374836,339.77124398,0.00013883,2,"2025-11-03T00:39:34.836",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912485,1762130374858,815.86875602,0.00013883,2,"2025-11-03T00:39:34.858",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912486,1762130389692,2446.528289,0.00014492,2,"2025-11-03T00:39:49.692",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912487,1762130408351,200.0,0.00013876,2,"2025-11-03T00:40:08.351",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912488,1762130408540,238.63,0.00014,2,"2025-11-03T00:40:08.540",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912489,1762130410455,238.63,0.00014,2,"2025-11-03T00:40:10.455",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912490,1762130412325,238.63,0.00014,2,"2025-11-03T00:40:12.325",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912491,1762130415154,238.63,0.00014,2,"2025-11-03T00:40:15.154",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912492,1762130417225,238.63,0.00014,2,"2025-11-03T00:40:17.225",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912493,1762130433837,-468.17099642,0.00014552,2,"2025-11-03T00:40:33.837",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912494,1762130435309,-205.82117265,0.00014552,2,"2025-11-03T00:40:35.309",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912495,1762130436900,-205.61251947,0.00014552,2,"2025-11-03T00:40:36.900",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912496,1762130461930,999.0,0.00013876,3,"2025-11-03T00:41:01.930",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912498,1762130467430,879.604689,0.00014479,2,"2025-11-03T00:41:07.430",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912504,1762130637756,156.0,0.00018,120,"2025-11-03T00:43:57.756",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912505,1762130673791,166.66,0.00013699,2,"2025-11-03T00:44:33.791",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912506,1762130673985,166.66,0.00013871,2,"2025-11-03T00:44:33.985",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912507,1762130674196,166.66,0.00014043,2,"2025-11-03T00:44:34.196",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912508,1762130674490,166.66,0.00014214,2,"2025-11-03T00:44:34.490",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912509,1762130674647,166.66,0.00014386,2,"2025-11-03T00:44:34.647",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912511,1762130695024,399.03349339,0.00014374,2,"2025-11-03T00:44:55.024",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912513,1762130754974,156.85,0.00013861,2,"2025-11-03T00:45:54.974",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912515,1762130767088,164.46490794,0.00014462,2,"2025-11-03T00:46:07.088",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912516,1762130793487,285.15297987,0.00014374,2,"2025-11-03T00:46:33.487",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912580,1762130891634,166.66,0.00014185,2,"2025-11-03T00:48:11.634",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912587,1762130928789,-166.66,0.00014558,2,"2025-11-03T00:48:48.789",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912588,1762130928810,-28.38950475,0.0001456,2,"2025-11-03T00:48:48.810",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912589,1762130931038,-157.54725634,0.0001456,2,"2025-11-03T00:48:51.038",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912598,1762130959144,1404.26,0.00013877,2,"2025-11-03T00:49:19.144",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912608,1762131031379,-64.06323891,0.0001456,2,"2025-11-03T00:50:31.379",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912610,1762131031390,-578.20924308,0.00014566,2,"2025-11-03T00:50:31.390",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912611,1762131031399,-206.51280977,0.00014586,2,"2025-11-03T00:50:31.399",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912612,1762131031410,-768.56466199,0.00014629,2,"2025-11-03T00:50:31.410",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912613,1762131031487,-124.65293192,0.00014629,2,"2025-11-03T00:50:31.487",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912614,1762131031496,-156.85,0.00014631,2,"2025-11-03T00:50:31.496",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912615,1762131031507,-206.51280976,0.00014632,2,"2025-11-03T00:50:31.507",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912616,1762131031517,-244.89431089,0.00014651,2,"2025-11-03T00:50:31.517",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912617,1762131031527,-166.66,0.00014653,2,"2025-11-03T00:50:31.527",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912618,1762131031537,-206.51280976,0.00014678,2,"2025-11-03T00:50:31.537",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912619,1762131031548,-240.6269,0.00014679,2,"2025-11-03T00:50:31.548",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912620,1762131031558,-1200.0,0.00014768,2,"2025-11-03T00:50:31.558",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912621,1762131031569,-258.0,0.00014768,2,"2025-11-03T00:50:31.569",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912622,1762131031579,-300.0,0.00014768,2,"2025-11-03T00:50:31.579",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912623,1762131031590,-300.0,0.00014768,2,"2025-11-03T00:50:31.590",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912624,1762131031599,-1179.24797308,0.00014768,2,"2025-11-03T00:50:31.599",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912625,1762131031611,-20.75202692,0.00014768,2,"2025-11-03T00:50:31.611",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912626,1762131031621,-153.68065959,0.00014769,2,"2025-11-03T00:50:31.621",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912627,1762131031631,-313.13464191,0.00014769,2,"2025-11-03T00:50:31.631",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912628,1762131031641,-4266.43358674,0.00014769,2,"2025-11-03T00:50:31.641",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912629,1762131031653,-3993.69713565,0.00014769,2,"2025-11-03T00:50:31.653",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912630,1762131031664,-239.84119403,0.00014769,2,"2025-11-03T00:50:31.664",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912631,1762131031673,-150.0,0.00014776,2,"2025-11-03T00:50:31.673",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912632,1762131031684,-9999.99,0.00014777,2,"2025-11-03T00:50:31.684",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912633,1762131031694,-299.99,0.00014777,2,"2025-11-03T00:50:31.694",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912634,1762131031703,-150.99,0.00014777,2,"2025-11-03T00:50:31.703",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912635,1762131031717,-3583.14,0.00014777,2,"2025-11-03T00:50:31.717",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912636,1762131031729,-202.78443337,0.00014777,2,"2025-11-03T00:50:31.729",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912637,1762131031738,-500.0,0.00014777,2,"2025-11-03T00:50:31.738",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912638,1762131031748,-500.0,0.00014777,2,"2025-11-03T00:50:31.748",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912639,1762131031758,-500.0,0.00014777,2,"2025-11-03T00:50:31.758",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912641,1762131031767,-500.0,0.00014777,2,"2025-11-03T00:50:31.767",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912643,1762131031776,-500.0,0.00014777,2,"2025-11-03T00:50:31.776",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912644,1762131031787,-500.0,0.00014777,2,"2025-11-03T00:50:31.787",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912645,1762131031797,-500.0,0.00014777,2,"2025-11-03T00:50:31.797",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912646,1762131031807,-500.0,0.00014777,2,"2025-11-03T00:50:31.807",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912648,1762131031816,-500.0,0.00014777,2,"2025-11-03T00:50:31.816",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912650,1762131031824,-500.0,0.00014777,2,"2025-11-03T00:50:31.824",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912652,1762131031834,-500.0,0.00014777,2,"2025-11-03T00:50:31.834",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912654,1762131031843,-500.0,0.00014777,2,"2025-11-03T00:50:31.843",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912656,1762131031852,-500.0,0.00014777,2,"2025-11-03T00:50:31.852",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912658,1762131031861,-500.0,0.00014777,2,"2025-11-03T00:50:31.861",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912661,1762131031870,-500.0,0.00014777,2,"2025-11-03T00:50:31.870",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912664,1762131031879,-500.0,0.00014777,2,"2025-11-03T00:50:31.879",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912667,1762131031887,-500.0,0.00014777,2,"2025-11-03T00:50:31.887",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912669,1762131031897,-500.0,0.00014777,2,"2025-11-03T00:50:31.897",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912671,1762131031906,-500.0,0.00014777,2,"2025-11-03T00:50:31.906",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912673,1762131031915,-208.24402367,0.00014777,2,"2025-11-03T00:50:31.915",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912675,1762131031925,-500.0,0.00014777,2,"2025-11-03T00:50:31.925",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912676,1762131031934,-500.0,0.00014777,2,"2025-11-03T00:50:31.934",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912677,1762131031943,-14271.83,0.00014778,2,"2025-11-03T00:50:31.943",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912678,1762131031953,-1718.33,0.00014778,2,"2025-11-03T00:50:31.953",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912679,1762131031962,-6025.21,0.00014778,2,"2025-11-03T00:50:31.962",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912680,1762131031972,-384.82,0.00014778,2,"2025-11-03T00:50:31.972",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912681,1762131031982,-9034.83,0.00014778,2,"2025-11-03T00:50:31.982",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912682,1762131031991,-1659.03,0.00014778,2,"2025-11-03T00:50:31.991",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912683,1762131032000,-8297.1,0.00014778,2,"2025-11-03T00:50:32.000",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912684,1762131032009,-9999.99,0.00014778,2,"2025-11-03T00:50:32.009",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912685,1762131032018,-999.99,0.00014778,2,"2025-11-03T00:50:32.018",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912686,1762131032027,-9999.99,0.00014778,2,"2025-11-03T00:50:32.027",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912687,1762131032036,-9999.99,0.00014778,2,"2025-11-03T00:50:32.036",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912688,1762131032045,-1185.67,0.00014778,2,"2025-11-03T00:50:32.045",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912689,1762131032054,-499.99,0.00014778,2,"2025-11-03T00:50:32.054",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912690,1762131032063,-150.99,0.00014778,2,"2025-11-03T00:50:32.063",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912691,1762131032072,-1993.92783824,0.00014778,2,"2025-11-03T00:50:32.072",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912692,1762131032081,-1993.92783825,0.0001478,2,"2025-11-03T00:50:32.081",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912693,1762131032091,-1449.83706798,0.0001478,2,"2025-11-03T00:50:32.091",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912694,1762131032100,-151.0,0.00014791,2,"2025-11-03T00:50:32.100",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912695,1762131032109,-151.0,0.00014791,2,"2025-11-03T00:50:32.109",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912696,1762131032119,-322.6107,0.00014791,2,"2025-11-03T00:50:32.119",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912697,1762131032128,-151.0,0.00014791,2,"2025-11-03T00:50:32.128",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912698,1762131032137,-151.0,0.00014791,2,"2025-11-03T00:50:32.137",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912699,1762131032146,-151.0,0.00014791,2,"2025-11-03T00:50:32.146",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912700,1762131032155,-151.0,0.00014791,2,"2025-11-03T00:50:32.155",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912701,1762131032164,-187.78006525,0.00014791,2,"2025-11-03T00:50:32.164",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912702,1762131032173,-151.0,0.00014791,2,"2025-11-03T00:50:32.173",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912703,1762131032183,-151.0,0.00014791,2,"2025-11-03T00:50:32.183",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912704,1762131032193,-250.0,0.00014791,2,"2025-11-03T00:50:32.193",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912705,1762131032202,-151.0,0.00014791,2,"2025-11-03T00:50:32.202",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912706,1762131032211,-151.0,0.00014791,2,"2025-11-03T00:50:32.211",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912707,1762131032220,-250.0,0.00014791,2,"2025-11-03T00:50:32.220",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912708,1762131032229,-151.0,0.00014791,2,"2025-11-03T00:50:32.229",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912709,1762131032238,-151.0,0.00014791,2,"2025-11-03T00:50:32.238",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912710,1762131032247,-250.0,0.00014791,2,"2025-11-03T00:50:32.247",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912711,1762131032256,-151.0,0.00014791,2,"2025-11-03T00:50:32.256",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912712,1762131032265,-151.0,0.00014791,2,"2025-11-03T00:50:32.265",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912713,1762131032274,-250.0,0.00014791,2,"2025-11-03T00:50:32.274",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912714,1762131032283,-151.0,0.00014791,2,"2025-11-03T00:50:32.283",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912715,1762131032293,-250.0,0.00014791,2,"2025-11-03T00:50:32.293",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912716,1762131032302,-151.0,0.00014791,2,"2025-11-03T00:50:32.302",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912717,1762131032311,-151.0,0.00014791,2,"2025-11-03T00:50:32.311",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912718,1762131032320,-623.58710448,0.00014791,2,"2025-11-03T00:50:32.320",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912719,1762131032329,-151.0,0.00014791,2,"2025-11-03T00:50:32.329",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912720,1762131032339,-250.0,0.00014791,2,"2025-11-03T00:50:32.339",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912721,1762131032347,-151.0,0.00014791,2,"2025-11-03T00:50:32.347",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912722,1762131032356,-151.0,0.00014791,2,"2025-11-03T00:50:32.356",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912723,1762131032366,-151.0,0.00014791,2,"2025-11-03T00:50:32.366",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912724,1762131032375,-151.0,0.00014791,2,"2025-11-03T00:50:32.375",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912725,1762131032384,-250.0,0.00014791,2,"2025-11-03T00:50:32.384",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912726,1762131032393,-151.0,0.00014791,2,"2025-11-03T00:50:32.393",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912727,1762131032403,-151.0,0.00014791,2,"2025-11-03T00:50:32.403",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912728,1762131032412,-151.0,0.00014791,2,"2025-11-03T00:50:32.412",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912729,1762131032421,-151.0,0.00014791,2,"2025-11-03T00:50:32.421",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912730,1762131032431,-250.0,0.00014791,2,"2025-11-03T00:50:32.431",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912731,1762131032440,-151.0,0.00014791,2,"2025-11-03T00:50:32.440",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912732,1762131032450,-151.0,0.00014791,2,"2025-11-03T00:50:32.450",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912733,1762131032459,-151.0,0.00014791,2,"2025-11-03T00:50:32.459",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912734,1762131032468,-151.0,0.00014791,2,"2025-11-03T00:50:32.468",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912735,1762131032479,-250.0,0.00014791,2,"2025-11-03T00:50:32.479",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912736,1762131032490,-151.0,0.00014791,2,"2025-11-03T00:50:32.490",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912737,1762131032499,-151.0,0.00014791,2,"2025-11-03T00:50:32.499",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912738,1762131032509,-151.0,0.00014791,2,"2025-11-03T00:50:32.509",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912739,1762131032519,-250.0,0.00014791,2,"2025-11-03T00:50:32.519",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912740,1762131032531,-151.0,0.00014791,2,"2025-11-03T00:50:32.531",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912741,1762131032542,-250.0,0.00014791,2,"2025-11-03T00:50:32.542",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912742,1762131032552,-500.0,0.00014791,2,"2025-11-03T00:50:32.552",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912743,1762131032562,-151.0,0.00014791,2,"2025-11-03T00:50:32.562",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912744,1762131032571,-151.0,0.00014791,2,"2025-11-03T00:50:32.571",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912745,1762131032580,-151.0,0.00014791,2,"2025-11-03T00:50:32.580",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912746,1762131032589,-250.0,0.00014791,2,"2025-11-03T00:50:32.589",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912747,1762131032598,-250.0,0.00014791,2,"2025-11-03T00:50:32.598",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912748,1762131032609,-151.0,0.00014791,2,"2025-11-03T00:50:32.609",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912749,1762131032619,-500.0,0.00014791,2,"2025-11-03T00:50:32.619",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912750,1762131032628,-151.0,0.00014791,2,"2025-11-03T00:50:32.628",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912751,1762131032638,-151.0,0.00014791,2,"2025-11-03T00:50:32.638",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912752,1762131032648,-151.0,0.00014791,2,"2025-11-03T00:50:32.648",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912753,1762131032658,-250.0,0.00014791,2,"2025-11-03T00:50:32.658",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912754,1762131032667,-500.0,0.00014791,2,"2025-11-03T00:50:32.667",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912755,1762131032677,-151.0,0.00014791,2,"2025-11-03T00:50:32.677",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912756,1762131032687,-151.0,0.00014791,2,"2025-11-03T00:50:32.687",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912757,1762131032698,-151.0,0.00014791,2,"2025-11-03T00:50:32.698",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912758,1762131032707,-200.53903429,0.00014791,2,"2025-11-03T00:50:32.707",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912759,1762131032718,-500.0,0.00014791,2,"2025-11-03T00:50:32.718",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912760,1762131032729,-151.0,0.00014791,2,"2025-11-03T00:50:32.729",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912761,1762131032739,-151.0,0.00014791,2,"2025-11-03T00:50:32.739",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912762,1762131032753,-500.0,0.00014791,2,"2025-11-03T00:50:32.753",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912763,1762131032762,-151.0,0.00014791,2,"2025-11-03T00:50:32.762",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912764,1762131032771,-500.0,0.00014791,2,"2025-11-03T00:50:32.771",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912765,1762131032780,-151.0,0.00014791,2,"2025-11-03T00:50:32.780",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912766,1762131032789,-151.0,0.00014791,2,"2025-11-03T00:50:32.789",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912767,1762131032798,-500.0,0.00014791,2,"2025-11-03T00:50:32.798",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912768,1762131032807,-151.0,0.00014791,2,"2025-11-03T00:50:32.807",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912769,1762131032816,-500.0,0.00014791,2,"2025-11-03T00:50:32.816",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912770,1762131032826,-151.0,0.00014791,2,"2025-11-03T00:50:32.826",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912771,1762131032835,-500.0,0.00014791,2,"2025-11-03T00:50:32.835",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912772,1762131032844,-151.0,0.00014791,2,"2025-11-03T00:50:32.844",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912773,1762131032853,-620.0,0.00014791,2,"2025-11-03T00:50:32.853",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912774,1762131032863,-200.0,0.00014791,2,"2025-11-03T00:50:32.863",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912775,1762131032872,-500.0,0.00014791,2,"2025-11-03T00:50:32.872",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912776,1762131032880,-151.0,0.00014791,2,"2025-11-03T00:50:32.880",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912777,1762131032890,-500.0,0.00014791,2,"2025-11-03T00:50:32.890",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912778,1762131032898,-500.0,0.00014791,2,"2025-11-03T00:50:32.898",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912779,1762131032908,-151.0,0.00014791,2,"2025-11-03T00:50:32.908",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912780,1762131032917,-500.0,0.00014791,2,"2025-11-03T00:50:32.917",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912781,1762131032926,-500.0,0.00014791,2,"2025-11-03T00:50:32.926",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912782,1762131032935,-151.0,0.00014791,2,"2025-11-03T00:50:32.935",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912783,1762131032944,-500.0,0.00014791,2,"2025-11-03T00:50:32.944",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912784,1762131032953,-500.0,0.00014791,2,"2025-11-03T00:50:32.953",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912785,1762131032962,-500.0,0.00014791,2,"2025-11-03T00:50:32.962",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912786,1762131032971,-151.0,0.00014791,2,"2025-11-03T00:50:32.971",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912787,1762131032980,-500.0,0.00014791,2,"2025-11-03T00:50:32.980",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912788,1762131032989,-500.0,0.00014791,2,"2025-11-03T00:50:32.989",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912789,1762131032998,-500.0,0.00014791,2,"2025-11-03T00:50:32.998",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912790,1762131033007,-151.0,0.00014791,2,"2025-11-03T00:50:33.007",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912791,1762131033016,-496.47127164,0.00014791,2,"2025-11-03T00:50:33.016",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912792,1762131033025,-500.0,0.00014791,2,"2025-11-03T00:50:33.025",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912793,1762131033034,-500.0,0.00014791,2,"2025-11-03T00:50:33.034",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912794,1762131033044,-500.0,0.00014791,2,"2025-11-03T00:50:33.044",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912795,1762131033053,-500.0,0.00014791,2,"2025-11-03T00:50:33.053",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912796,1762131033062,-500.0,0.00014791,2,"2025-11-03T00:50:33.062",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912797,1762131033071,-500.0,0.00014791,2,"2025-11-03T00:50:33.071",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912798,1762131033080,-500.0,0.00014791,2,"2025-11-03T00:50:33.080",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912799,1762131033090,-500.0,0.00014791,2,"2025-11-03T00:50:33.090",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912800,1762131033099,-500.0,0.00014791,2,"2025-11-03T00:50:33.099",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912801,1762131033108,-500.0,0.00014791,2,"2025-11-03T00:50:33.108",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912802,1762131033118,-500.0,0.00014791,2,"2025-11-03T00:50:33.118",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912803,1762131033127,-281.55946028,0.00014791,2,"2025-11-03T00:50:33.127",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912804,1762131033137,-500.0,0.00014791,2,"2025-11-03T00:50:33.137",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912805,1762131033146,-500.0,0.00014791,2,"2025-11-03T00:50:33.146",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912806,1762131033156,-250.0,0.00014791,2,"2025-11-03T00:50:33.156",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912807,1762131033165,-500.0,0.00014791,2,"2025-11-03T00:50:33.165",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912808,1762131033174,-500.0,0.00014791,2,"2025-11-03T00:50:33.174",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912809,1762131033184,-250.0,0.00014791,2,"2025-11-03T00:50:33.184",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912810,1762131033194,-151.0,0.00014791,2,"2025-11-03T00:50:33.194",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912811,1762131033203,-500.0,0.00014791,2,"2025-11-03T00:50:33.203",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912812,1762131033212,-500.0,0.00014791,2,"2025-11-03T00:50:33.212",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912813,1762131033225,-250.0,0.00014791,2,"2025-11-03T00:50:33.225",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912814,1762131033238,-500.0,0.00014791,2,"2025-11-03T00:50:33.238",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912815,1762131033251,-500.0,0.00014791,2,"2025-11-03T00:50:33.251",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912816,1762131033262,-250.0,0.00014791,2,"2025-11-03T00:50:33.262",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912817,1762131033275,-200.0,0.00014791,2,"2025-11-03T00:50:33.275",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912818,1762131033285,-500.0,0.00014791,2,"2025-11-03T00:50:33.285",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912819,1762131033296,-250.0,0.00014791,2,"2025-11-03T00:50:33.296",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912820,1762131033306,-500.0,0.00014791,2,"2025-11-03T00:50:33.306",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912821,1762131033317,-250.0,0.00014791,2,"2025-11-03T00:50:33.317",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912822,1762131033327,-500.0,0.00014791,2,"2025-11-03T00:50:33.327",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912823,1762131033339,-250.0,0.00014791,2,"2025-11-03T00:50:33.339",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912824,1762131033350,-500.0,0.00014791,2,"2025-11-03T00:50:33.350",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912825,1762131033361,-250.0,0.00014791,2,"2025-11-03T00:50:33.361",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912826,1762131033372,-500.0,0.00014791,2,"2025-11-03T00:50:33.372",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912827,1762131033384,-250.0,0.00014791,2,"2025-11-03T00:50:33.384",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912828,1762131033396,-500.0,0.00014791,2,"2025-11-03T00:50:33.396",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912829,1762131033408,-250.0,0.00014791,2,"2025-11-03T00:50:33.408",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912830,1762131033420,-151.0,0.00014791,2,"2025-11-03T00:50:33.420",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912831,1762131033431,-250.0,0.00014791,2,"2025-11-03T00:50:33.431",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912832,1762131033442,-225.66820963,0.00014791,2,"2025-11-03T00:50:33.442",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912833,1762131033453,-250.0,0.00014791,2,"2025-11-03T00:50:33.453",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912834,1762131033463,-250.0,0.00014791,2,"2025-11-03T00:50:33.463",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912835,1762131033473,-250.0,0.00014791,2,"2025-11-03T00:50:33.473",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912836,1762131033488,-250.0,0.00014791,2,"2025-11-03T00:50:33.488",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912837,1762131033500,-250.0,0.00014791,2,"2025-11-03T00:50:33.500",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912838,1762131033511,-250.0,0.00014791,2,"2025-11-03T00:50:33.511",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912839,1762131033522,-500.0,0.00014791,2,"2025-11-03T00:50:33.522",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912840,1762131033533,-500.0,0.00014791,2,"2025-11-03T00:50:33.533",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912841,1762131033544,-250.0,0.00014791,2,"2025-11-03T00:50:33.544",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912842,1762131033557,-250.0,0.00014791,2,"2025-11-03T00:50:33.557",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912843,1762131033568,-500.0,0.00014791,2,"2025-11-03T00:50:33.568",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912844,1762131033580,-195.42236844,0.00014791,2,"2025-11-03T00:50:33.580",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912845,1762131033592,-500.0,0.00014791,2,"2025-11-03T00:50:33.592",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912846,1762131033603,-250.0,0.00014791,2,"2025-11-03T00:50:33.603",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912847,1762131033615,-500.0,0.00014791,2,"2025-11-03T00:50:33.615",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912848,1762131033626,-250.0,0.00014791,2,"2025-11-03T00:50:33.626",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912849,1762131033637,-500.0,0.00014791,2,"2025-11-03T00:50:33.637",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912850,1762131033648,-250.0,0.00014791,2,"2025-11-03T00:50:33.648",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912851,1762131033659,-500.0,0.00014791,2,"2025-11-03T00:50:33.659",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912852,1762131033670,-250.0,0.00014791,2,"2025-11-03T00:50:33.670",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912853,1762131033683,-500.0,0.00014791,2,"2025-11-03T00:50:33.683",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912854,1762131033696,-250.0,0.00014791,2,"2025-11-03T00:50:33.696",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912855,1762131033707,-500.0,0.00014791,2,"2025-11-03T00:50:33.707",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912856,1762131033719,-250.0,0.00014791,2,"2025-11-03T00:50:33.719",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912857,1762131033730,-500.0,0.00014791,2,"2025-11-03T00:50:33.730",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912858,1762131033742,-250.0,0.00014791,2,"2025-11-03T00:50:33.742",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912859,1762131033754,-500.0,0.00014791,2,"2025-11-03T00:50:33.754",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912860,1762131033765,-500.0,0.00014791,2,"2025-11-03T00:50:33.765",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912861,1762131033776,-500.0,0.00014791,2,"2025-11-03T00:50:33.776",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912862,1762131033788,-500.0,0.00014791,2,"2025-11-03T00:50:33.788",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912863,1762131033799,-500.0,0.00014791,2,"2025-11-03T00:50:33.799",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912864,1762131033811,-200.0,0.00014791,2,"2025-11-03T00:50:33.811",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912865,1762131033822,-1449.83706794,0.00014793,2,"2025-11-03T00:50:33.822",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912866,1762131033836,-279.5781,0.00014799,2,"2025-11-03T00:50:33.836",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912867,1762131033847,-1449.83706794,0.00014807,2,"2025-11-03T00:50:33.847",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912868,1762131033858,-1449.83706794,0.0001482,2,"2025-11-03T00:50:33.858",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912869,1762131033869,-8565.75555911,0.00014824,2,"2025-11-03T00:50:33.869",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912870,1762131033879,-1449.83706794,0.00014833,2,"2025-11-03T00:50:33.879",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912871,1762131033891,-168.12563,0.0001484,2,"2025-11-03T00:50:33.891",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912872,1762131033901,-1449.83706794,0.00014847,2,"2025-11-03T00:50:33.901",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912873,1762131033912,-1449.83706794,0.0001486,2,"2025-11-03T00:50:33.912",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912874,1762131033921,-3792.04,0.0001487,2,"2025-11-03T00:50:33.921",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912875,1762131033933,-1449.83706794,0.00014873,2,"2025-11-03T00:50:33.933",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912876,1762131033943,-500.0,0.00014878,2,"2025-11-03T00:50:33.943",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912877,1762131033954,-201.15336307,0.00014878,2,"2025-11-03T00:50:33.954",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912878,1762131033966,-281.998806,0.00014878,2,"2025-11-03T00:50:33.966",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912879,1762131033979,-466.79374588,0.00014878,2,"2025-11-03T00:50:33.979",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912880,1762131033993,-150.0,0.00014878,2,"2025-11-03T00:50:33.993",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912881,1762131034003,-523.84,0.00014879,2,"2025-11-03T00:50:34.003",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912882,1762131034014,-8882.6885148,0.00014879,2,"2025-11-03T00:50:34.014",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912883,1762131034025,-60000.06,0.0001488,2,"2025-11-03T00:50:34.025",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912884,1762131034035,-200.0,0.0001488,2,"2025-11-03T00:50:34.035",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912885,1762131034047,-325.5731874,0.00014886,2,"2025-11-03T00:50:34.047",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912886,1762131034058,-338.51780566,0.00014886,2,"2025-11-03T00:50:34.058",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912887,1762131034070,-2311.10179129,0.00014886,2,"2025-11-03T00:50:34.070",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912888,1762131034081,-1449.83706794,0.00014887,2,"2025-11-03T00:50:34.081",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912889,1762131034093,-2311.10179128,0.00014888,2,"2025-11-03T00:50:34.093",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912890,1762131034105,-2311.10179128,0.00014889,2,"2025-11-03T00:50:34.105",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912891,1762131034116,-2311.10179128,0.00014891,2,"2025-11-03T00:50:34.116",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912892,1762131034126,-1449.83706794,0.000149,2,"2025-11-03T00:50:34.126",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912893,1762131034139,-187.37578908,0.000149,2,"2025-11-03T00:50:34.139",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912894,1762131034149,-222.43502455,0.000149,2,"2025-11-03T00:50:34.149",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912895,1762131034159,-160.9496182,0.000149,2,"2025-11-03T00:50:34.159",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912896,1762131034170,-447.95312414,0.000149,2,"2025-11-03T00:50:34.170",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912897,1762131034181,-4955.99045011,0.00014934,2,"2025-11-03T00:50:34.181",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912898,1762131034524,-4255.35753974,0.00014934,2,"2025-11-03T00:50:34.524",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912899,1762131034534,-152.544594,0.00014946,2,"2025-11-03T00:50:34.534",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912900,1762131034544,-151.0,0.00014946,2,"2025-11-03T00:50:34.544",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912901,1762131034556,-151.0,0.00014946,2,"2025-11-03T00:50:34.556",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912902,1762131034566,-151.0,0.00014946,2,"2025-11-03T00:50:34.566",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912903,1762131034577,-151.0,0.00014946,2,"2025-11-03T00:50:34.577",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912904,1762131034588,-151.0,0.00014946,2,"2025-11-03T00:50:34.588",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912905,1762131034598,-549.1,0.00014954,2,"2025-11-03T00:50:34.598",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912906,1762131034610,-500.0,0.00014973,2,"2025-11-03T00:50:34.610",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912907,1762131034621,-500.0,0.00014973,2,"2025-11-03T00:50:34.621",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912908,1762131034632,-503.91202727,0.00014973,2,"2025-11-03T00:50:34.632",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912909,1762131034642,-500.0,0.00014973,2,"2025-11-03T00:50:34.642",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912910,1762131034652,-500.0,0.00014973,2,"2025-11-03T00:50:34.652",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912911,1762131034663,-500.0,0.00014973,2,"2025-11-03T00:50:34.663",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912912,1762131034674,-500.0,0.00014973,2,"2025-11-03T00:50:34.674",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912913,1762131034685,-500.0,0.00014973,2,"2025-11-03T00:50:34.685",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912914,1762131034696,-500.0,0.00014973,2,"2025-11-03T00:50:34.696",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912915,1762131034706,-429.73326592,0.00014973,2,"2025-11-03T00:50:34.706",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912916,1762131034716,-500.0,0.00014973,2,"2025-11-03T00:50:34.716",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912917,1762131034728,-500.0,0.00014973,2,"2025-11-03T00:50:34.728",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912918,1762131034739,-3792.04,0.00014976,2,"2025-11-03T00:50:34.739",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912919,1762131034750,-168.12564,0.0001498,2,"2025-11-03T00:50:34.750",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912920,1762131034760,-2926.62539165,0.00014986,2,"2025-11-03T00:50:34.760",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912921,1762131034773,-31141.02187223,0.00014986,2,"2025-11-03T00:50:34.773",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912922,1762131034787,-51116.02017878,0.00014986,2,"2025-11-03T00:50:34.787",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912923,1762131034800,-3209.65001136,0.00014986,2,"2025-11-03T00:50:34.800",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912924,1762131034814,-2000.0,0.00014986,2,"2025-11-03T00:50:34.814",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912925,1762131034826,-1106.04646739,0.00014986,2,"2025-11-03T00:50:34.826",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912926,1762131034838,-2499.88011157,0.00014986,2,"2025-11-03T00:50:34.838",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912927,1762131034850,-658.25,0.00014986,2,"2025-11-03T00:50:34.850",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912928,1762131034867,-488.41,0.00014986,2,"2025-11-03T00:50:34.867",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912929,1762131034948,160.59,0.00013819,2,"2025-11-03T00:50:34.948",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912940,1762131037403,-289.888631,0.0001488,2,"2025-11-03T00:50:37.403",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912941,1762131037413,-815.26198531,0.00014892,2,"2025-11-03T00:50:37.413",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912942,1762131037425,-737.96489215,0.00014892,2,"2025-11-03T00:50:37.425",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912943,1762131037437,-757.87491382,0.00014892,2,"2025-11-03T00:50:37.437",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912944,1762131037447,-6827.7420895,0.00014986,2,"2025-11-03T00:50:37.447",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912945,1762131037458,-1287.45005375,0.00014986,2,"2025-11-03T00:50:37.458",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912946,1762131037470,-944.96660644,0.00014986,2,"2025-11-03T00:50:37.470",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912947,1762131037485,-1733.86308309,0.00014986,2,"2025-11-03T00:50:37.485",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912948,1762131037497,-3056.11171257,0.00014986,2,"2025-11-03T00:50:37.497",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912949,1762131037509,-9688.87379963,0.00014986,2,"2025-11-03T00:50:37.509",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912950,1762131037520,-3034.80083594,0.00014986,2,"2025-11-03T00:50:37.520",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912951,1762131037531,-342.16705211,0.00014986,2,"2025-11-03T00:50:37.531",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912952,1762131037543,-2365.07605108,0.00014986,2,"2025-11-03T00:50:37.543",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912953,1762131037556,-640.88286808,0.00014986,2,"2025-11-03T00:50:37.556",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912954,1762131037567,-416.57467405,0.00014986,2,"2025-11-03T00:50:37.567",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912955,1762131037579,-17842.08,0.00014986,2,"2025-11-03T00:50:37.579",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912956,1762131037621,-12881.06559608,0.00014986,2,"2025-11-03T00:50:37.621",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912957,1762131037634,-57551.0556548,0.00014986,2,"2025-11-03T00:50:37.634",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912958,1762131037646,-151.0,0.00014986,2,"2025-11-03T00:50:37.646",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912959,1762131037657,-188.361048,0.00014986,2,"2025-11-03T00:50:37.657",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912960,1762131037670,-151.0,0.00014986,2,"2025-11-03T00:50:37.670",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912961,1762131037681,-2744.2477554,0.00014986,2,"2025-11-03T00:50:37.681",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912962,1762131037692,-3374.36358304,0.00014989,2,"2025-11-03T00:50:37.692",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912963,1762131037704,-4448.62288212,0.0001499,2,"2025-11-03T00:50:37.704",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912964,1762131037714,-462.45950045,0.0001499,2,"2025-11-03T00:50:37.714",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912965,1762131037725,-536.55386986,0.0001499,2,"2025-11-03T00:50:37.725",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912967,1762131037735,-237.50545484,0.0001499,2,"2025-11-03T00:50:37.735",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912969,1762131037745,-200.0,0.00014991,2,"2025-11-03T00:50:37.745",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912971,1762131037755,-151.0,0.00014991,2,"2025-11-03T00:50:37.755",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912974,1762131037765,-150.0,0.00014991,2,"2025-11-03T00:50:37.765",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912976,1762131037775,-150.0,0.00014991,2,"2025-11-03T00:50:37.775",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912978,1762131037785,-150.0,0.00014991,2,"2025-11-03T00:50:37.785",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912980,1762131037794,-150.0,0.00014991,2,"2025-11-03T00:50:37.794",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912982,1762131037804,-150.0,0.00014991,2,"2025-11-03T00:50:37.804",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912984,1762131037814,-150.0,0.00014991,2,"2025-11-03T00:50:37.814",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912986,1762131037824,-150.0,0.00014991,2,"2025-11-03T00:50:37.824",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912988,1762131037835,-150.0,0.00014991,2,"2025-11-03T00:50:37.835",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912990,1762131037846,-150.0,0.00014991,2,"2025-11-03T00:50:37.846",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912992,1762131037856,-152.07242879,0.00014991,2,"2025-11-03T00:50:37.856",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912993,1762131037867,-150.0,0.00014991,2,"2025-11-03T00:50:37.867",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912994,1762131037878,-150.85652783,0.00014991,2,"2025-11-03T00:50:37.878",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912995,1762131037889,-150.0,0.00014991,2,"2025-11-03T00:50:37.889",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912996,1762131037898,-150.0,0.00014991,2,"2025-11-03T00:50:37.898",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912997,1762131037908,-252.03246734,0.00014991,2,"2025-11-03T00:50:37.908",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912998,1762131037918,-150.0,0.00014991,2,"2025-11-03T00:50:37.918",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392912999,1762131037929,-150.0,0.00014991,2,"2025-11-03T00:50:37.929",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913000,1762131037940,-150.0,0.00014991,2,"2025-11-03T00:50:37.940",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913001,1762131037950,-152.13635504,0.00014991,2,"2025-11-03T00:50:37.950",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913002,1762131037962,-150.77597293,0.00014991,2,"2025-11-03T00:50:37.962",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913003,1762131037971,-150.0,0.00014991,2,"2025-11-03T00:50:37.971",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913004,1762131037982,-150.0,0.00014991,2,"2025-11-03T00:50:37.982",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913005,1762131037991,-150.0,0.00014991,2,"2025-11-03T00:50:37.991",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913006,1762131038002,-500.0,0.00014991,2,"2025-11-03T00:50:38.002",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913007,1762131038012,-250.70575794,0.00014991,2,"2025-11-03T00:50:38.012",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913008,1762131038022,-500.0,0.00014991,2,"2025-11-03T00:50:38.022",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913009,1762131038032,-500.0,0.00014991,2,"2025-11-03T00:50:38.032",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913010,1762131038043,-500.0,0.00014991,2,"2025-11-03T00:50:38.043",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913011,1762131038054,-150.0,0.00014991,2,"2025-11-03T00:50:38.054",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913012,1762131038064,-150.0,0.00014991,2,"2025-11-03T00:50:38.064",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913013,1762131038075,-500.0,0.00014991,2,"2025-11-03T00:50:38.075",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913014,1762131038085,-150.0,0.00014991,2,"2025-11-03T00:50:38.085",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913015,1762131038095,-500.0,0.00014991,2,"2025-11-03T00:50:38.095",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913016,1762131038106,-463.38731801,0.00014991,2,"2025-11-03T00:50:38.106",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913026,1762131042549,-1981.44901581,0.00014894,2,"2025-11-03T00:50:42.549",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913027,1762131042655,-329.65277547,0.00014894,2,"2025-11-03T00:50:42.655",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913028,1762131042667,-36.61268199,0.00014991,2,"2025-11-03T00:50:42.667",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913029,1762131042676,-144.93146454,0.00014991,2,"2025-11-03T00:50:42.676",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913030,1762131042710,-5.06853546,0.00014991,2,"2025-11-03T00:50:42.710",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913031,1762131042719,-500.0,0.00014991,2,"2025-11-03T00:50:42.719",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913032,1762131042728,-380.81986696,0.00014999,2,"2025-11-03T00:50:42.728",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913036,1762131045490,-533.9999989,0.00014895,2,"2025-11-03T00:50:45.490",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913037,1762131045503,-1777.10179238,0.00014895,2,"2025-11-03T00:50:45.503",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913038,1762131045514,-4506.92578007,0.00014999,2,"2025-11-03T00:50:45.514",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913039,1762131045589,-1312.09415781,0.00014999,2,"2025-11-03T00:50:45.589",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913040,1762131045601,-389.312,0.00014999,2,"2025-11-03T00:50:45.601",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913041,1762131045643,-9931.49720485,0.00014999,2,"2025-11-03T00:50:45.643",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913042,1762131045696,-999.81000002,0.00014999,2,"2025-11-03T00:50:45.696",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913054,1762131099268,339.86611292,0.00014374,2,"2025-11-03T00:51:39.268",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913256,1762131279401,3792.94,0.00014162,2,"2025-11-03T00:54:39.401",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913307,1762131319906,1000.0,0.00013699,2,"2025-11-03T00:55:19.906",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913329,1762131423829,-195.0,0.00014879,2,"2025-11-03T00:57:03.829",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913331,1762131468918,-168.12563713,0.0001485,2,"2025-11-03T00:57:48.918",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913332,1762131468940,-55.0,0.00014879,2,"2025-11-03T00:57:48.940",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913333,1762131468961,-110.31425258,0.00014879,2,"2025-11-03T00:57:48.961",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913340,1762131543913,-480.48046981,0.0001458,2,"2025-11-03T00:59:03.913",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913346,1762131607396,2788.89,0.0001406,2,"2025-11-03T01:00:07.396",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913349,1762131646363,2078.31388708,0.00014042,2,"2025-11-03T01:00:46.363",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913350,1762131646387,1703.79611292,0.00014042,2,"2025-11-03T01:00:46.387",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913359,1762131755002,333.43988971,0.00013,2,"2025-11-03T01:02:35.002",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913368,1762131843890,1638.1,0.00013,2,"2025-11-03T01:04:03.890",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913373,1762131884072,2132.81,6.972e-05,2,"2025-11-03T01:04:44.072",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913374,1762131884278,2132.81,7.339e-05,2,"2025-11-03T01:04:44.278",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913375,1762131884524,2059.05399737,7.706e-05,2,"2025-11-03T01:04:44.524",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913376,1762131884549,73.75600263,7.706e-05,2,"2025-11-03T01:04:44.549",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913377,1762131884713,2132.81,8.072e-05,2,"2025-11-03T01:04:44.713",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913378,1762131885153,2132.81,8.439e-05,2,"2025-11-03T01:04:45.153",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913379,1762131885360,2132.81,8.806e-05,2,"2025-11-03T01:04:45.360",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913380,1762131885588,2132.81,9.173e-05,2,"2025-11-03T01:04:45.588",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913381,1762131885786,1395.01399737,9.54e-05,2,"2025-11-03T01:04:45.786",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913382,1762131885809,737.79600263,9.54e-05,2,"2025-11-03T01:04:45.809",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913383,1762131885991,2132.81,9.907e-05,2,"2025-11-03T01:04:45.991",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913384,1762131886285,2132.81,0.00010274,2,"2025-11-03T01:04:46.285",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913385,1762131886517,2132.81,0.00010641,2,"2025-11-03T01:04:46.517",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913386,1762131886939,2132.81,0.00011008,2,"2025-11-03T01:04:46.939",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913387,1762131887191,730.97399737,0.00011375,2,"2025-11-03T01:04:47.191",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913388,1762131887216,1401.83600263,0.00011375,2,"2025-11-03T01:04:47.216",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913389,1762131887435,2132.81,0.00011742,2,"2025-11-03T01:04:47.435",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913390,1762131887636,2132.81,0.00012109,2,"2025-11-03T01:04:47.636",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913391,1762131887836,2132.81,0.00012476,2,"2025-11-03T01:04:47.836",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913392,1762131888067,2132.81,0.00012843,2,"2025-11-03T01:04:48.067",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913393,1762131888308,66.93399737,0.0001321,2,"2025-11-03T01:04:48.308",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913394,1762131888330,2065.87600263,0.0001321,2,"2025-11-03T01:04:48.330",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913395,1762131888529,2132.81,0.00013576,2,"2025-11-03T01:04:48.529",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913396,1762131888751,2132.81,0.00013943,2,"2025-11-03T01:04:48.751",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913400,1762131898459,467.46,0.00013943,2,"2025-11-03T01:04:58.459",0.00036865000000000004,67.31,0.9703421785869174,3644917538.602867]
[392913401,1762131909255,1284.52,0.00014,2,"2025-11-03T01:05:09.255",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913402,1762131909944,-221.61206356,0.00014535,2,"2025-11-03T01:05:09.944",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913403,1762131909966,-28.38793628,0.00014544,2,"2025-11-03T01:05:09.966",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913404,1762131910709,150.0,0.00013488,2,"2025-11-03T01:05:10.709",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913405,1762131910787,150.0,0.00013488,2,"2025-11-03T01:05:10.787",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913406,1762131911168,1284.52,0.00014,2,"2025-11-03T01:05:11.168",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913407,1762131911278,150.0,0.00013488,2,"2025-11-03T01:05:11.278",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913408,1762131913153,1284.52,0.00014,2,"2025-11-03T01:05:13.153",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913409,1762131915328,1284.52,0.00014,2,"2025-11-03T01:05:15.328",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913410,1762131915539,166.80831812,0.00013488,2,"2025-11-03T01:05:15.539",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913411,1762131917452,1284.52,0.00014,2,"2025-11-03T01:05:17.452",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913412,1762131918057,150.0,0.00013488,2,"2025-11-03T01:05:18.057",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913413,1762131931109,156.60236015,0.00013488,2,"2025-11-03T01:05:31.109",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913414,1762131932832,250.0,0.0001447,2,"2025-11-03T01:05:32.832",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913419,1762132038795,-300.0,0.00014523,2,"2025-11-03T01:07:18.795",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913420,1762132071670,2044.99,0.00013938,2,"2025-11-03T01:07:51.670",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913437,1762132200058,2751.0,0.00014026,2,"2025-11-03T01:10:00.058",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913443,1762132225689,201.68,0.00013978,2,"2025-11-03T01:10:25.689",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913463,1762132231751,-367.68546221,0.00014533,2,"2025-11-03T01:10:31.751",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913464,1762132231763,-571.40658039,0.00014533,2,"2025-11-03T01:10:31.763",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913465,1762132231775,-63.46830075,0.00014533,2,"2025-11-03T01:10:31.775",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913466,1762132231784,-300.0,0.00014533,2,"2025-11-03T01:10:31.784",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913467,1762132231795,-300.0,0.00014536,2,"2025-11-03T01:10:31.795",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913468,1762132231805,-195.0,0.00014536,2,"2025-11-03T01:10:31.805",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913469,1762132231816,-250.0,0.00014538,2,"2025-11-03T01:10:31.816",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913470,1762132231825,-166.61206372,0.00014544,2,"2025-11-03T01:10:31.825",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913471,1762132231834,-177.5440256,0.00014547,2,"2025-11-03T01:10:31.834",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913472,1762132231845,-17.4559744,0.00014547,2,"2025-11-03T01:10:31.845",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913473,1762132231855,-153.79597611,0.00014552,2,"2025-11-03T01:10:31.855",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913474,1762132231866,-219.37458201,0.00014565,2,"2025-11-03T01:10:31.866",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913475,1762132231876,-500.0,0.0001458,2,"2025-11-03T01:10:31.876",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913476,1762132231885,-578.20924308,0.0001458,2,"2025-11-03T01:10:31.885",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913477,1762132231896,-1928.79113265,0.000148,2,"2025-11-03T01:10:31.896",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913478,1762132231906,-239.84119403,0.00014877,2,"2025-11-03T01:10:31.906",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913479,1762132231916,-200.0,0.0001488,2,"2025-11-03T01:10:31.916",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913480,1762132231925,-300.0,0.00014884,2,"2025-11-03T01:10:31.925",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913481,1762132231940,-1200.0,0.00014884,2,"2025-11-03T01:10:31.940",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913482,1762132231950,-150.0,0.00014885,2,"2025-11-03T01:10:31.950",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913483,1762132231960,-9999.99,0.00014886,2,"2025-11-03T01:10:31.960",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913484,1762132231971,-9268.10609431,0.00014886,2,"2025-11-03T01:10:31.971",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913485,1762132231983,-731.88390569,0.00014886,2,"2025-11-03T01:10:31.983",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913486,1762132231994,-999.99,0.00014886,2,"2025-11-03T01:10:31.994",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913487,1762132232005,-150.99,0.00014886,2,"2025-11-03T01:10:32.005",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913488,1762132232015,-1232.48988731,0.000149,2,"2025-11-03T01:10:32.015",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913489,1762132232028,-376.69991412,0.000149,2,"2025-11-03T01:10:32.028",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913490,1762132232041,-793.30310123,0.000149,2,"2025-11-03T01:10:32.041",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913493,1762132232057,-4031.18679052,0.000149,2,"2025-11-03T01:10:32.057",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913495,1762132232072,-1273.24724777,0.000149,2,"2025-11-03T01:10:32.072",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913497,1762132232086,-11602.82711157,0.000149,2,"2025-11-03T01:10:32.086",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913499,1762132232095,-1168.99353244,0.000149,2,"2025-11-03T01:10:32.095",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913501,1762132232105,-296.20307997,0.000149,2,"2025-11-03T01:10:32.105",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913503,1762132232114,-298.6354161,0.000149,2,"2025-11-03T01:10:32.114",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913505,1762132232125,-45830.4807473,0.00014965,2,"2025-11-03T01:10:32.125",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913507,1762132232138,-151.0,0.00014971,2,"2025-11-03T01:10:32.138",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913509,1762132232147,-4619.735,0.00014972,2,"2025-11-03T01:10:32.147",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913511,1762132232157,-302.829,0.00014972,2,"2025-11-03T01:10:32.157",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913513,1762132232166,-549.1,0.00014972,2,"2025-11-03T01:10:32.166",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913515,1762132232176,-203.47613807,0.00014972,2,"2025-11-03T01:10:32.176",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913517,1762132232185,-500.0,0.00014972,2,"2025-11-03T01:10:32.185",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913519,1762132232195,-151.0,0.00014972,2,"2025-11-03T01:10:32.195",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913521,1762132232204,-500.0,0.00014972,2,"2025-11-03T01:10:32.204",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913523,1762132232214,-151.0,0.00014972,2,"2025-11-03T01:10:32.214",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913526,1762132232223,-500.0,0.00014972,2,"2025-11-03T01:10:32.223",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913528,1762132232233,-151.0,0.00014972,2,"2025-11-03T01:10:32.233",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913530,1762132232242,-500.0,0.00014972,2,"2025-11-03T01:10:32.242",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913531,1762132232252,-151.0,0.00014972,2,"2025-11-03T01:10:32.252",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913533,1762132232261,-316.75873735,0.00014972,2,"2025-11-03T01:10:32.261",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913535,1762132232271,-500.0,0.00014972,2,"2025-11-03T01:10:32.271",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913536,1762132232280,-151.0,0.00014972,2,"2025-11-03T01:10:32.280",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913537,1762132232289,-500.0,0.00014972,2,"2025-11-03T01:10:32.289",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913538,1762132232299,-151.0,0.00014972,2,"2025-11-03T01:10:32.299",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913540,1762132232308,-151.0,0.00014972,2,"2025-11-03T01:10:32.308",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913542,1762132232317,-151.0,0.00014972,2,"2025-11-03T01:10:32.317",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913544,1762132232327,-151.0,0.00014972,2,"2025-11-03T01:10:32.327",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913545,1762132232340,-500.0,0.00014972,2,"2025-11-03T01:10:32.340",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913546,1762132232349,-151.0,0.00014972,2,"2025-11-03T01:10:32.349",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913547,1762132232359,-151.0,0.00014972,2,"2025-11-03T01:10:32.359",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913548,1762132232368,-500.0,0.00014972,2,"2025-11-03T01:10:32.368",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913549,1762132232378,-151.0,0.00014972,2,"2025-11-03T01:10:32.378",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913550,1762132232387,-151.0,0.00014972,2,"2025-11-03T01:10:32.387",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913551,1762132232397,-500.0,0.00014972,2,"2025-11-03T01:10:32.397",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913552,1762132232406,-151.0,0.00014972,2,"2025-11-03T01:10:32.406",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913553,1762132232415,-151.0,0.00014972,2,"2025-11-03T01:10:32.415",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913554,1762132232425,-500.0,0.00014972,2,"2025-11-03T01:10:32.425",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913555,1762132232435,-151.0,0.00014972,2,"2025-11-03T01:10:32.435",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913556,1762132232445,-151.0,0.00014972,2,"2025-11-03T01:10:32.445",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913557,1762132232455,-500.0,0.00014972,2,"2025-11-03T01:10:32.455",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913558,1762132232464,-151.0,0.00014972,2,"2025-11-03T01:10:32.464",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913559,1762132232474,-500.0,0.00014972,2,"2025-11-03T01:10:32.474",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913560,1762132232483,-151.0,0.00014972,2,"2025-11-03T01:10:32.483",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913561,1762132232493,-151.0,0.00014972,2,"2025-11-03T01:10:32.493",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913562,1762132232502,-151.0,0.00014972,2,"2025-11-03T01:10:32.502",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913563,1762132232511,-500.0,0.00014972,2,"2025-11-03T01:10:32.511",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913564,1762132232520,-200.0,0.00014972,2,"2025-11-03T01:10:32.520",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913565,1762132232530,-151.0,0.00014972,2,"2025-11-03T01:10:32.530",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913566,1762132232544,-500.0,0.00014972,2,"2025-11-03T01:10:32.544",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913567,1762132232553,-151.0,0.00014972,2,"2025-11-03T01:10:32.553",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913568,1762132232562,-151.0,0.00014972,2,"2025-11-03T01:10:32.562",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913569,1762132232572,-500.0,0.00014972,2,"2025-11-03T01:10:32.572",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913570,1762132232581,-500.0,0.00014972,2,"2025-11-03T01:10:32.581",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913571,1762132232591,-151.0,0.00014972,2,"2025-11-03T01:10:32.591",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913572,1762132232600,-500.0,0.00014972,2,"2025-11-03T01:10:32.600",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913573,1762132232609,-500.0,0.00014972,2,"2025-11-03T01:10:32.609",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913574,1762132232619,-500.0,0.00014972,2,"2025-11-03T01:10:32.619",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913575,1762132232628,-500.0,0.00014972,2,"2025-11-03T01:10:32.628",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913576,1762132232637,-500.0,0.00014972,2,"2025-11-03T01:10:32.637",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913577,1762132232648,-496.47127164,0.00014972,2,"2025-11-03T01:10:32.648",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913578,1762132232657,-500.0,0.00014972,2,"2025-11-03T01:10:32.657",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913579,1762132232666,-500.0,0.00014972,2,"2025-11-03T01:10:32.666",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913580,1762132232675,-500.0,0.00014972,2,"2025-11-03T01:10:32.675",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913581,1762132232685,-500.0,0.00014972,2,"2025-11-03T01:10:32.685",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913582,1762132232694,-500.0,0.00014972,2,"2025-11-03T01:10:32.694",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913583,1762132232705,-623.58710448,0.00014972,2,"2025-11-03T01:10:32.705",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913584,1762132232718,-500.0,0.00014972,2,"2025-11-03T01:10:32.718",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913585,1762132232730,-322.6107,0.00014972,2,"2025-11-03T01:10:32.730",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913586,1762132232740,-500.0,0.00014972,2,"2025-11-03T01:10:32.740",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913587,1762132232751,-500.0,0.00014972,2,"2025-11-03T01:10:32.751",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913588,1762132232761,-500.0,0.00014972,2,"2025-11-03T01:10:32.761",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913589,1762132232770,-500.0,0.00014972,2,"2025-11-03T01:10:32.770",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913590,1762132232780,-151.0,0.00014972,2,"2025-11-03T01:10:32.780",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913591,1762132232789,-151.0,0.00014972,2,"2025-11-03T01:10:32.789",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913592,1762132232798,-500.0,0.00014972,2,"2025-11-03T01:10:32.798",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913593,1762132232808,-500.0,0.00014972,2,"2025-11-03T01:10:32.808",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913594,1762132232817,-500.0,0.00014972,2,"2025-11-03T01:10:32.817",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913595,1762132232827,-500.0,0.00014973,2,"2025-11-03T01:10:32.827",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913596,1762132232836,-542.320165,0.00014973,2,"2025-11-03T01:10:32.836",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913597,1762132232845,-500.0,0.00014973,2,"2025-11-03T01:10:32.845",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913598,1762132232855,-500.0,0.00014973,2,"2025-11-03T01:10:32.855",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913599,1762132232865,-500.0,0.00014973,2,"2025-11-03T01:10:32.865",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913600,1762132232874,-500.0,0.00014973,2,"2025-11-03T01:10:32.874",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913601,1762132232884,-500.0,0.00014973,2,"2025-11-03T01:10:32.884",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913602,1762132232894,-500.0,0.00014973,2,"2025-11-03T01:10:32.894",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913603,1762132232904,-500.0,0.0001498,2,"2025-11-03T01:10:32.904",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913604,1762132232913,-500.0,0.0001498,2,"2025-11-03T01:10:32.913",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913605,1762132232922,-189.80489152,0.0001498,2,"2025-11-03T01:10:32.922",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913606,1762132232932,-195.1750701,0.0001498,2,"2025-11-03T01:10:32.932",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913607,1762132232941,-279.03829715,0.0001498,2,"2025-11-03T01:10:32.941",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913608,1762132232951,-500.0,0.0001498,2,"2025-11-03T01:10:32.951",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913609,1762132232962,-179.45253037,0.0001498,2,"2025-11-03T01:10:32.962",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913610,1762132232973,-408.65127593,0.0001498,2,"2025-11-03T01:10:32.973",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913611,1762132232984,-3106.8126563,0.00014981,2,"2025-11-03T01:10:32.984",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913612,1762132232994,-111911.5706364,0.00014981,2,"2025-11-03T01:10:32.994",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913613,1762132233003,-150.0,0.00014991,2,"2025-11-03T01:10:33.003",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913614,1762132233012,-151.90944434,0.00014991,2,"2025-11-03T01:10:33.012",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913615,1762132233022,-150.0,0.00014991,2,"2025-11-03T01:10:33.022",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913616,1762132233031,-154.02119506,0.00014991,2,"2025-11-03T01:10:33.031",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913617,1762132233040,-150.0,0.00014991,2,"2025-11-03T01:10:33.040",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913618,1762132233049,-151.35528404,0.00014991,2,"2025-11-03T01:10:33.049",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913619,1762132233058,-150.0,0.00014991,2,"2025-11-03T01:10:33.058",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913620,1762132233067,-202.01765236,0.00014991,2,"2025-11-03T01:10:33.067",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913621,1762132233078,-296.45620748,0.00014991,2,"2025-11-03T01:10:33.078",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913622,1762132233089,-150.0,0.00014991,2,"2025-11-03T01:10:33.089",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913623,1762132233099,-150.0,0.00014991,2,"2025-11-03T01:10:33.099",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913624,1762132233117,-200.0,0.00014991,2,"2025-11-03T01:10:33.117",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913625,1762132233129,-150.0,0.00014991,2,"2025-11-03T01:10:33.129",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913626,1762132233140,-150.0,0.00014991,2,"2025-11-03T01:10:33.140",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913627,1762132233151,-500.0,0.00014991,2,"2025-11-03T01:10:33.151",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913628,1762132233162,-500.0,0.00014991,2,"2025-11-03T01:10:33.162",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913629,1762132233173,-500.0,0.00014991,2,"2025-11-03T01:10:33.173",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913630,1762132233182,-150.0,0.00014991,2,"2025-11-03T01:10:33.182",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913631,1762132233192,-150.0,0.00014991,2,"2025-11-03T01:10:33.192",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913632,1762132233201,-150.0,0.00014991,2,"2025-11-03T01:10:33.201",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913633,1762132233211,-150.0,0.00014991,2,"2025-11-03T01:10:33.211",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913634,1762132233220,-150.0,0.00014991,2,"2025-11-03T01:10:33.220",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913635,1762132233230,-150.0,0.00014991,2,"2025-11-03T01:10:33.230",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913636,1762132233240,-150.0,0.00014991,2,"2025-11-03T01:10:33.240",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913637,1762132233249,-150.0,0.00014991,2,"2025-11-03T01:10:33.249",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913638,1762132233259,-500.0,0.00014991,2,"2025-11-03T01:10:33.259",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913639,1762132233269,-500.0,0.00014991,2,"2025-11-03T01:10:33.269",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913640,1762132233279,-500.0,0.00014998,2,"2025-11-03T01:10:33.279",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913641,1762132233288,-2390.26135542,0.00014999,2,"2025-11-03T01:10:33.288",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913642,1762132233298,-200.0,0.00014999,2,"2025-11-03T01:10:33.298",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913643,1762132233307,-39129.31328165,0.00014999,2,"2025-11-03T01:10:33.307",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913644,1762132233322,-27700.59017405,0.00014999,2,"2025-11-03T01:10:33.322",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913645,1762132233334,-506.02,0.00014999,2,"2025-11-03T01:10:33.334",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913646,1762132233347,-952.62318679,0.00014999,2,"2025-11-03T01:10:33.347",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913647,1762132233359,-1175.54681999,0.00014999,2,"2025-11-03T01:10:33.359",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913648,1762132233371,-922.41530248,0.00014999,2,"2025-11-03T01:10:33.371",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913655,1762132237576,-11545.02918627,0.00014999,2,"2025-11-03T01:10:37.576",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913657,1762132237587,-151.0,0.00014999,2,"2025-11-03T01:10:37.587",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913659,1762132237597,-181.015757,0.00014999,2,"2025-11-03T01:10:37.597",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913661,1762132237608,-2790.0,0.00015,2,"2025-11-03T01:10:37.608",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913663,1762132237620,-91562.59866059,0.00015,2,"2025-11-03T01:10:37.620",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913666,1762132237639,-1145.63699875,0.00015,2,"2025-11-03T01:10:37.639",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913669,1762132237690,-4866.71299947,0.00015,2,"2025-11-03T01:10:37.690",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913670,1762132237703,-20095.67261459,0.00015,2,"2025-11-03T01:10:37.703",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913671,1762132237717,-19712.17114131,0.00015,2,"2025-11-03T01:10:37.717",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913672,1762132237731,-15576.39748632,0.00015,2,"2025-11-03T01:10:37.731",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913673,1762132237745,-3647.34342195,0.00015,2,"2025-11-03T01:10:37.745",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913674,1762132237759,-295.28149359,0.00015,2,"2025-11-03T01:10:37.759",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913675,1762132237772,-6071.16812874,0.00015,2,"2025-11-03T01:10:37.772",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913676,1762132237801,-359.43084897,0.00015,2,"2025-11-03T01:10:37.801",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913686,1762132239784,-10987.98472058,0.00015,2,"2025-11-03T01:10:39.784",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913687,1762132239839,-67448.12229394,0.00015,2,"2025-11-03T01:10:39.839",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913695,1762132242714,-160.60781922,0.000149,2,"2025-11-03T01:10:42.714",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913696,1762132242726,-573.43792657,0.00015,2,"2025-11-03T01:10:42.726",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913697,1762132242739,-1338.89025357,0.00015,2,"2025-11-03T01:10:42.739",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913698,1762132242768,-1130.40073013,0.00015,2,"2025-11-03T01:10:42.768",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913699,1762132242781,-2286.63411454,0.00015,2,"2025-11-03T01:10:42.781",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913700,1762132242794,-2609.56105979,0.00015,2,"2025-11-03T01:10:42.794",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913701,1762132242806,-1012.85979988,0.00015,2,"2025-11-03T01:10:42.806",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913702,1762132242818,-461.412428,0.00015,2,"2025-11-03T01:10:42.818",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913703,1762132242877,-3601.72479197,0.00015,2,"2025-11-03T01:10:42.877",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913704,1762132242934,-542.20277497,0.00015,2,"2025-11-03T01:10:42.934",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913709,1762132245754,-19978.28569583,0.00015,2,"2025-11-03T01:10:45.754",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913710,1762132245968,-1071.549,0.00015,2,"2025-11-03T01:10:45.968",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913711,1762132245981,-1591.49311888,0.00015,2,"2025-11-03T01:10:45.981",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913712,1762132246028,-953.65375589,0.00015,2,"2025-11-03T01:10:46.028",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913717,1762132528091,275.36932173,0.00014,2,"2025-11-03T01:15:28.091",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913718,1762132528113,793.63067827,0.00014,2,"2025-11-03T01:15:28.113",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913719,1762132550532,1000.0,0.00014292,2,"2025-11-03T01:15:50.532",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913720,1762132575191,176.34,0.00011433,2,"2025-11-03T01:16:15.191",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913721,1762132575400,176.34,0.00012863,2,"2025-11-03T01:16:15.400",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913722,1762132575618,176.34,0.00014292,2,"2025-11-03T01:16:15.618",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913723,1762132611454,1408.1,0.00014292,2,"2025-11-03T01:16:51.454",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913725,1762132630055,204.58,0.00014292,2,"2025-11-03T01:17:10.055",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913728,1762132645005,6064.67932173,0.00014236,2,"2025-11-03T01:17:25.005",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913729,1762132645030,10000.01,0.00014236,2,"2025-11-03T01:17:25.030",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913730,1762132645051,9999.79067827,0.00014236,2,"2025-11-03T01:17:25.051",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913731,1762132645650,-232.00013723,0.00014508,2,"2025-11-03T01:17:25.650",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913734,1762132652836,-67.99986277,0.00014508,2,"2025-11-03T01:17:32.836",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913735,1762132652858,-132.00013723,0.00014572,2,"2025-11-03T01:17:32.858",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913736,1762132715559,0.21932173,0.00014168,2,"2025-11-03T01:18:35.559",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913737,1762132715582,499.78067827,0.00014168,2,"2025-11-03T01:18:35.582",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913738,1762132747374,1040.36,0.0001414,2,"2025-11-03T01:19:07.374",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913739,1762132763831,150.0,0.00014113,2,"2025-11-03T01:19:23.831",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913741,1762132795043,150.0,0.00014113,2,"2025-11-03T01:19:55.043",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913742,1762132800218,5784.45,0.00014106,2,"2025-11-03T01:20:00.218",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913747,1762132914364,2375.41932173,0.00014168,2,"2025-11-03T01:21:54.364",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913748,1762132914389,10000.01,0.00014168,2,"2025-11-03T01:21:54.389",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913749,1762132914412,632.95067827,0.00014168,2,"2025-11-03T01:21:54.412",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913750,1762132935570,500.0,0.00013,2,"2025-11-03T01:22:15.570",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913751,1762132935723,500.0,0.00013,2,"2025-11-03T01:22:15.723",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913752,1762132935919,500.0,0.00013,2,"2025-11-03T01:22:15.919",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913753,1762132936314,500.0,0.00012011,2,"2025-11-03T01:22:16.314",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913754,1762132943451,500.0,0.00013,2,"2025-11-03T01:22:23.451",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913755,1762132943646,500.0,0.00013,2,"2025-11-03T01:22:23.646",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913756,1762132943796,500.0,0.00013,2,"2025-11-03T01:22:23.796",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913757,1762132944143,500.0,0.00012011,2,"2025-11-03T01:22:24.143",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913758,1762132947197,500.0,0.00013,2,"2025-11-03T01:22:27.197",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913759,1762132960178,4361.7,0.00014042,2,"2025-11-03T01:22:40.178",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913760,1762132993924,505.35932173,0.00014103,2,"2025-11-03T01:23:13.924",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913761,1762132993946,994.64067827,0.00014103,2,"2025-11-03T01:23:13.946",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913762,1762133022142,607.66,0.00014051,2,"2025-11-03T01:23:42.142",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913765,1762133058452,721.68,0.00018,30,"2025-11-03T01:24:18.452",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913766,1762133092608,8397.70932173,0.00014017,2,"2025-11-03T01:24:52.608",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913767,1762133092630,10000.01,0.00014017,2,"2025-11-03T01:24:52.630",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913768,1762133092651,10000.01,0.00014017,2,"2025-11-03T01:24:52.651",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913769,1762133092674,10000.01,0.00014017,2,"2025-11-03T01:24:52.674",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913770,1762133092696,7610.58067827,0.00014017,2,"2025-11-03T01:24:52.696",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913771,1762133105109,284.46,0.00013699,2,"2025-11-03T01:25:05.109",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913772,1762133109019,150.0,0.00013488,2,"2025-11-03T01:25:09.019",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913773,1762133109061,150.0,0.00013862,2,"2025-11-03T01:25:09.061",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913774,1762133109138,150.0,0.00014237,2,"2025-11-03T01:25:09.138",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913775,1762133109421,150.0,0.00013488,2,"2025-11-03T01:25:09.421",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913776,1762133109469,150.0,0.00013654,2,"2025-11-03T01:25:09.469",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913777,1762133109543,150.0,0.00013821,2,"2025-11-03T01:25:09.543",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913778,1762133109624,150.0,0.00013987,2,"2025-11-03T01:25:09.624",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913779,1762133109683,150.0,0.00014154,2,"2025-11-03T01:25:09.683",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913780,1762133109751,150.0,0.0001432,2,"2025-11-03T01:25:09.751",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913781,1762133109826,150.0,0.00014487,2,"2025-11-03T01:25:09.826",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913782,1762133115016,150.0,0.00013488,2,"2025-11-03T01:25:15.016",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913783,1762133115084,150.0,0.00013675,2,"2025-11-03T01:25:15.084",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913784,1762133115168,150.0,0.00013862,2,"2025-11-03T01:25:15.168",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913785,1762133115235,150.0,0.0001405,2,"2025-11-03T01:25:15.235",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913786,1762133115276,150.0,0.00014237,2,"2025-11-03T01:25:15.276",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913787,1762133115318,150.0,0.00014424,2,"2025-11-03T01:25:15.318",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913788,1762133115653,150.0,0.00013488,2,"2025-11-03T01:25:15.653",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913789,1762133115720,150.0,0.00013987,2,"2025-11-03T01:25:15.720",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913790,1762133115794,150.0,0.00014487,2,"2025-11-03T01:25:15.794",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913791,1762133117443,150.0,0.00013488,2,"2025-11-03T01:25:17.443",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913792,1762133119493,2539.37121769,9e-05,2,"2025-11-03T01:25:19.493",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913793,1762133119868,150.0,0.00013488,2,"2025-11-03T01:25:19.868",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913794,1762133119936,150.0,0.00013675,2,"2025-11-03T01:25:19.936",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913795,1762133120015,150.0,0.00013862,2,"2025-11-03T01:25:20.015",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913796,1762133120084,150.0,0.0001405,2,"2025-11-03T01:25:20.084",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913797,1762133120152,150.0,0.00014237,2,"2025-11-03T01:25:20.152",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913798,1762133120222,150.0,0.00014424,2,"2025-11-03T01:25:20.222",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913799,1762133122173,2527.49306128,0.00014,2,"2025-11-03T01:25:22.173",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913801,1762133128107,150.0,0.00013488,2,"2025-11-03T01:25:28.107",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913802,1762133128152,151.30607371,0.00013488,2,"2025-11-03T01:25:28.152",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913803,1762133128250,262.06521572,0.00013488,2,"2025-11-03T01:25:28.250",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913804,1762133128308,150.0,0.00013488,2,"2025-11-03T01:25:28.308",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913805,1762133129367,150.0,0.00013488,2,"2025-11-03T01:25:29.367",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913806,1762133129434,150.0,0.00014237,2,"2025-11-03T01:25:29.434",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913807,1762133129599,202.84707978,0.00013488,2,"2025-11-03T01:25:29.599",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913808,1762133131419,150.0,0.00013488,2,"2025-11-03T01:25:31.419",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913809,1762133131492,150.0,0.00013987,2,"2025-11-03T01:25:31.492",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913810,1762133131552,150.0,0.00014487,2,"2025-11-03T01:25:31.552",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913811,1762133134241,150.0,0.00013488,2,"2025-11-03T01:25:34.241",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913812,1762133134310,150.0,0.00013862,2,"2025-11-03T01:25:34.310",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913813,1762133134382,150.0,0.00014237,2,"2025-11-03T01:25:34.382",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913814,1762133153381,492.36695992,0.0001399,2,"2025-11-03T01:25:53.381",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913815,1762133154328,-161.82506066,0.00014525,2,"2025-11-03T01:25:54.328",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913816,1762133155989,-167.1132101,0.00014525,2,"2025-11-03T01:25:55.989",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913817,1762133209562,200.0,0.00013879,2,"2025-11-03T01:26:49.562",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913818,1762133230420,306.679293,0.00014496,2,"2025-11-03T01:27:10.420",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913819,1762133240648,500.0,0.00013,2,"2025-11-03T01:27:20.648",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913820,1762133240877,500.0,0.00013,2,"2025-11-03T01:27:20.877",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913821,1762133241002,500.0,0.00013,2,"2025-11-03T01:27:21.002",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913822,1762133241227,500.0,0.00013,2,"2025-11-03T01:27:21.227",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913823,1762133241329,500.0,0.00013,2,"2025-11-03T01:27:21.329",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913824,1762133241577,500.0,0.00013,2,"2025-11-03T01:27:21.577",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913825,1762133241686,500.0,0.00012011,2,"2025-11-03T01:27:21.686",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913826,1762133241916,500.0,0.00013,2,"2025-11-03T01:27:21.916",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913827,1762133241988,500.0,0.00012011,2,"2025-11-03T01:27:21.988",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913828,1762133242295,500.0,0.00013,2,"2025-11-03T01:27:22.295",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913829,1762133242338,552.62673525,0.00012011,2,"2025-11-03T01:27:22.338",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913830,1762133242637,500.0,0.00012011,2,"2025-11-03T01:27:22.637",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913831,1762133242693,500.0,0.00013,2,"2025-11-03T01:27:22.693",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913832,1762133242994,332.11864262,0.00012011,2,"2025-11-03T01:27:22.994",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913833,1762133243016,167.88135738,0.00012011,2,"2025-11-03T01:27:23.016",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913834,1762133243057,500.0,0.00013,2,"2025-11-03T01:27:23.057",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913835,1762133243397,500.0,0.00012011,2,"2025-11-03T01:27:23.397",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913836,1762133243440,500.0,0.00013,2,"2025-11-03T01:27:23.440",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913837,1762133243801,671.29303997,0.00012011,2,"2025-11-03T01:27:23.801",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913838,1762133243853,500.0,0.00012011,2,"2025-11-03T01:27:23.853",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913839,1762133244112,752.72436242,0.00012011,2,"2025-11-03T01:27:24.112",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913840,1762133246044,500.0,0.00013,2,"2025-11-03T01:27:26.044",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913841,1762133246225,500.0,0.00013,2,"2025-11-03T01:27:26.225",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913842,1762133246391,500.0,0.00013,2,"2025-11-03T01:27:26.391",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913843,1762133246552,500.0,0.00013,2,"2025-11-03T01:27:26.552",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913844,1762133246721,500.0,0.00012011,2,"2025-11-03T01:27:26.721",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913845,1762133246890,500.0,0.00013,2,"2025-11-03T01:27:26.890",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913846,1762133247031,900.0,0.00012011,2,"2025-11-03T01:27:27.031",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913847,1762133247249,500.0,0.00013,2,"2025-11-03T01:27:27.249",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913848,1762133247576,500.0,0.00013,2,"2025-11-03T01:27:27.576",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913849,1762133247914,500.0,0.00013,2,"2025-11-03T01:27:27.914",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913850,1762133248263,500.0,0.00013,2,"2025-11-03T01:27:28.263",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913851,1762133248360,156.36,0.00013699,2,"2025-11-03T01:27:28.360",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913852,1762133248591,351.75124023,0.00013,2,"2025-11-03T01:27:28.591",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913853,1762133248614,148.24875977,0.00013,2,"2025-11-03T01:27:28.614",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913854,1762133248942,500.0,0.00013,2,"2025-11-03T01:27:28.942",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913855,1762133248992,341.35246612,0.00013,2,"2025-11-03T01:27:28.992",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913856,1762133249281,500.0,0.00013,2,"2025-11-03T01:27:29.281",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913857,1762133249677,500.0,0.00013,2,"2025-11-03T01:27:29.677",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913858,1762133249977,246.1582886,0.00013,2,"2025-11-03T01:27:29.977",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913859,1762133250017,500.0,0.00013,2,"2025-11-03T01:27:30.017",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913860,1762133250336,500.0,0.00012011,2,"2025-11-03T01:27:30.336",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913861,1762133250765,500.0,0.00012011,2,"2025-11-03T01:27:30.765",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913862,1762133251102,500.0,0.00012011,2,"2025-11-03T01:27:31.102",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913863,1762133251443,500.0,0.00012011,2,"2025-11-03T01:27:31.443",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913864,1762133251768,500.0,0.00012011,2,"2025-11-03T01:27:31.768",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913865,1762133252128,500.0,0.00012011,2,"2025-11-03T01:27:32.128",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913866,1762133252472,500.0,0.00012011,2,"2025-11-03T01:27:32.472",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913867,1762133253005,500.0,0.00012011,2,"2025-11-03T01:27:33.005",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913868,1762133253323,500.0,0.00012011,2,"2025-11-03T01:27:33.323",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913869,1762133253686,500.0,0.00012011,2,"2025-11-03T01:27:33.686",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913870,1762133254489,500.0,0.00012011,2,"2025-11-03T01:27:34.489",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913871,1762133254634,693.79694071,0.00012011,2,"2025-11-03T01:27:34.634",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913872,1762133263835,1070.4535448,0.00013,2,"2025-11-03T01:27:43.835",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913873,1762133263859,1124.147174,0.00013,2,"2025-11-03T01:27:43.859",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913874,1762133284269,7252.17203538,0.0001439,2,"2025-11-03T01:28:04.269",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913875,1762133286971,247.56446448,0.000135,2,"2025-11-03T01:28:06.971",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913877,1762133287114,304.63429121,0.000125,2,"2025-11-03T01:28:07.114",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913879,1762133358862,-185.68050046,0.00014503,2,"2025-11-03T01:29:18.862",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913880,1762133358883,-21.10009239,0.00014527,2,"2025-11-03T01:29:18.883",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913881,1762133363445,-152.78,0.00014527,2,"2025-11-03T01:29:23.445",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913889,1762133373381,200.0,0.00013837,2,"2025-11-03T01:29:33.381",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913894,1762133392606,164.46490794,0.00014427,2,"2025-11-03T01:29:52.606",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913897,1762133408422,999.0,0.00013809,3,"2025-11-03T01:30:08.422",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913898,1762133408479,707.02712699,0.00014,2,"2025-11-03T01:30:08.479",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913899,1762133408506,99.80287301,0.00014,2,"2025-11-03T01:30:08.506",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913901,1762133409159,-160.78,0.0001452,2,"2025-11-03T01:30:09.159",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913902,1762133409184,-121.11256806,0.00014523,2,"2025-11-03T01:30:09.184",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913904,1762133410665,806.83,0.00014,2,"2025-11-03T01:30:10.665",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913905,1762133412308,806.83,0.00014,2,"2025-11-03T01:30:12.308",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913906,1762133413221,-132.2056193,0.00014523,2,"2025-11-03T01:30:13.221",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913907,1762133413245,-117.79661404,0.00014523,2,"2025-11-03T01:30:13.245",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913909,1762133414413,806.83,0.00014,2,"2025-11-03T01:30:14.413",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913911,1762133416297,806.83,0.00014,2,"2025-11-03T01:30:16.297",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913920,1762133431856,-77.20338596,0.00014523,2,"2025-11-03T01:30:31.856",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913921,1762133431867,-19.11990761,0.00014527,2,"2025-11-03T01:30:31.867",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913922,1762133431877,-195.0,0.00014555,2,"2025-11-03T01:30:31.877",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913923,1762133431887,-214.0,0.00014563,2,"2025-11-03T01:30:31.887",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913924,1762133431896,-300.0,0.00014574,2,"2025-11-03T01:30:31.896",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913925,1762133431906,-300.0,0.0001459,2,"2025-11-03T01:30:31.906",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913926,1762133431915,-437.83870643,0.00014599,2,"2025-11-03T01:30:31.915",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913927,1762133431927,-140.37053665,0.00014599,2,"2025-11-03T01:30:31.927",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913928,1762133431937,-250.0,0.000146,2,"2025-11-03T01:30:31.937",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913929,1762133431946,-146.45348985,0.000146,2,"2025-11-03T01:30:31.946",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913930,1762133431958,-853.54651015,0.000146,2,"2025-11-03T01:30:31.958",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913931,1762133431967,-150.0,0.00014612,2,"2025-11-03T01:30:31.967",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913932,1762133431979,-150.0,0.00014612,2,"2025-11-03T01:30:31.979",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913933,1762133431988,-150.0,0.00014612,2,"2025-11-03T01:30:31.988",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913934,1762133431997,-150.0,0.00014612,2,"2025-11-03T01:30:31.997",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913935,1762133432006,-252.10821844,0.00014628,2,"2025-11-03T01:30:32.006",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913936,1762133432015,-1.89424197,0.00014653,2,"2025-11-03T01:30:32.015",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913937,1762133432062,-148.10575803,0.00014653,2,"2025-11-03T01:30:32.062",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913938,1762133432071,-432.0,0.00014699,2,"2025-11-03T01:30:32.071",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913939,1762133432081,-300.0,0.00014699,2,"2025-11-03T01:30:32.081",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913940,1762133432091,-1200.0,0.00014699,2,"2025-11-03T01:30:32.091",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913941,1762133432101,-1000.0,0.000147,2,"2025-11-03T01:30:32.101",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913942,1762133432111,-705.81549955,0.000147,2,"2025-11-03T01:30:32.111",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913943,1762133432122,-294.18450045,0.000147,2,"2025-11-03T01:30:32.122",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913944,1762133432132,-1000.0,0.000147,2,"2025-11-03T01:30:32.132",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913945,1762133432141,-320.028628,0.000147,2,"2025-11-03T01:30:32.141",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913951,1762133432206,-1325.971372,0.000147,2,"2025-11-03T01:30:32.206",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913953,1762133432216,-1000.0,0.000147,2,"2025-11-03T01:30:32.216",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913955,1762133432226,-690.4261253,0.00014723,2,"2025-11-03T01:30:32.226",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913957,1762133432236,-1844.3,0.00014791,2,"2025-11-03T01:30:32.236",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913959,1762133432245,-118.09402445,0.00014791,2,"2025-11-03T01:30:32.245",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913962,1762133432264,-121.74716958,0.00014791,2,"2025-11-03T01:30:32.264",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913963,1762133432273,-150.0,0.00014799,2,"2025-11-03T01:30:32.273",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913965,1762133432283,-150.0,0.00014799,2,"2025-11-03T01:30:32.283",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913968,1762133432293,-4189.24606893,0.000148,2,"2025-11-03T01:30:32.293",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913970,1762133432302,-4189.2460689,0.00014811,2,"2025-11-03T01:30:32.302",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913972,1762133432311,-150.0,0.0001482,2,"2025-11-03T01:30:32.311",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913974,1762133432320,-150.0,0.00014821,2,"2025-11-03T01:30:32.320",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913976,1762133432329,-4189.2460689,0.00014822,2,"2025-11-03T01:30:32.329",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913978,1762133432339,-6642.37804928,0.00014832,2,"2025-11-03T01:30:32.339",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913980,1762133432348,-4189.2460689,0.00014833,2,"2025-11-03T01:30:32.348",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913982,1762133432357,-4189.2460689,0.00014844,2,"2025-11-03T01:30:32.357",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913984,1762133432366,-4189.2460689,0.00014856,2,"2025-11-03T01:30:32.366",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913986,1762133432375,-4189.2460689,0.00014867,2,"2025-11-03T01:30:32.375",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913988,1762133432384,-4189.2460689,0.00014878,2,"2025-11-03T01:30:32.384",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913990,1762133432393,-200.0,0.0001488,2,"2025-11-03T01:30:32.393",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913992,1762133432403,-299.58947621,0.00014886,2,"2025-11-03T01:30:32.403",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913994,1762133432413,-4189.2460689,0.00014889,2,"2025-11-03T01:30:32.413",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913996,1762133432422,-200.0,0.00014891,2,"2025-11-03T01:30:32.422",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392913998,1762133432431,-623.58710448,0.00014891,2,"2025-11-03T01:30:32.431",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914000,1762133432440,-151.0,0.00014891,2,"2025-11-03T01:30:32.440",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914002,1762133432449,-219.92079299,0.00014891,2,"2025-11-03T01:30:32.449",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914004,1762133432458,-162.41354311,0.00014891,2,"2025-11-03T01:30:32.458",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914006,1762133432467,-500.0,0.00014891,2,"2025-11-03T01:30:32.467",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914008,1762133432476,-210.12151225,0.00014891,2,"2025-11-03T01:30:32.476",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914009,1762133432486,-151.0,0.00014891,2,"2025-11-03T01:30:32.486",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914010,1762133432496,-500.0,0.00014891,2,"2025-11-03T01:30:32.496",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914011,1762133432505,-496.47127164,0.00014891,2,"2025-11-03T01:30:32.505",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914012,1762133432514,-500.0,0.00014891,2,"2025-11-03T01:30:32.514",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914013,1762133432523,-500.0,0.00014891,2,"2025-11-03T01:30:32.523",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914014,1762133432533,-500.0,0.00014891,2,"2025-11-03T01:30:32.533",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914015,1762133432542,-500.0,0.00014891,2,"2025-11-03T01:30:32.542",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914016,1762133432552,-500.0,0.00014891,2,"2025-11-03T01:30:32.552",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914017,1762133432570,-200.0,0.00014891,2,"2025-11-03T01:30:32.570",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914018,1762133432579,-500.0,0.00014891,2,"2025-11-03T01:30:32.579",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914019,1762133432588,-500.0,0.00014891,2,"2025-11-03T01:30:32.588",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914020,1762133432598,-500.0,0.00014891,2,"2025-11-03T01:30:32.598",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914021,1762133432607,-500.0,0.00014891,2,"2025-11-03T01:30:32.607",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914022,1762133432617,-500.0,0.00014891,2,"2025-11-03T01:30:32.617",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914023,1762133432628,-500.0,0.00014891,2,"2025-11-03T01:30:32.628",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914024,1762133432638,-500.0,0.00014891,2,"2025-11-03T01:30:32.638",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914025,1762133432649,-500.0,0.00014891,2,"2025-11-03T01:30:32.649",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914026,1762133432661,-500.0,0.00014891,2,"2025-11-03T01:30:32.661",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914027,1762133432670,-500.0,0.00014891,2,"2025-11-03T01:30:32.670",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914028,1762133432680,-500.0,0.00014891,2,"2025-11-03T01:30:32.680",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914029,1762133432689,-500.0,0.00014891,2,"2025-11-03T01:30:32.689",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914030,1762133432698,-500.0,0.00014891,2,"2025-11-03T01:30:32.698",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914031,1762133432708,-500.0,0.00014891,2,"2025-11-03T01:30:32.708",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914032,1762133432718,-500.0,0.00014891,2,"2025-11-03T01:30:32.718",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914033,1762133432728,-500.0,0.00014891,2,"2025-11-03T01:30:32.728",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914034,1762133432739,-500.0,0.00014891,2,"2025-11-03T01:30:32.739",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914035,1762133432749,-500.0,0.00014891,2,"2025-11-03T01:30:32.749",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914036,1762133432758,-500.0,0.00014891,2,"2025-11-03T01:30:32.758",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914037,1762133432768,-500.0,0.00014891,2,"2025-11-03T01:30:32.768",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914038,1762133432777,-500.0,0.00014891,2,"2025-11-03T01:30:32.777",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914039,1762133432786,-500.0,0.00014891,2,"2025-11-03T01:30:32.786",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914040,1762133432795,-500.0,0.00014891,2,"2025-11-03T01:30:32.795",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914041,1762133432804,-500.0,0.00014891,2,"2025-11-03T01:30:32.804",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914042,1762133432813,-322.6107,0.00014891,2,"2025-11-03T01:30:32.813",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914043,1762133432823,-334.03597357,0.00014898,2,"2025-11-03T01:30:32.823",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914044,1762133432832,-3695.788,0.00014899,2,"2025-11-03T01:30:32.832",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914045,1762133432841,-242.263,0.00014899,2,"2025-11-03T01:30:32.841",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914046,1762133432850,-384.13568505,0.00014899,2,"2025-11-03T01:30:32.850",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914047,1762133432859,-500.0,0.00014899,2,"2025-11-03T01:30:32.859",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914048,1762133432869,-500.0,0.00014899,2,"2025-11-03T01:30:32.869",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914049,1762133432880,-500.0,0.00014899,2,"2025-11-03T01:30:32.880",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914050,1762133432889,-500.0,0.00014899,2,"2025-11-03T01:30:32.889",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914051,1762133432898,-500.0,0.00014899,2,"2025-11-03T01:30:32.898",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914052,1762133432907,-500.0,0.00014899,2,"2025-11-03T01:30:32.907",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914053,1762133432916,-175.07224281,0.00014899,2,"2025-11-03T01:30:32.916",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914054,1762133432925,-500.0,0.00014899,2,"2025-11-03T01:30:32.925",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914055,1762133432934,-8571.42658507,0.000149,2,"2025-11-03T01:30:32.934",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914056,1762133432946,-76242.79224313,0.000149,2,"2025-11-03T01:30:32.946",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914057,1762133432958,-41397.1716718,0.000149,2,"2025-11-03T01:30:32.958",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914058,1762133432967,-150.99,0.000149,2,"2025-11-03T01:30:32.967",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914059,1762133432976,-2096.0124519,0.000149,2,"2025-11-03T01:30:32.976",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914060,1762133432986,-4189.2460689,0.000149,2,"2025-11-03T01:30:32.986",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914061,1762133432996,-210.78183952,0.000149,2,"2025-11-03T01:30:32.996",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914062,1762133433005,-199.0902774,0.000149,2,"2025-11-03T01:30:33.005",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914063,1762133433015,-2096.0124519,0.00014907,2,"2025-11-03T01:30:33.015",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914064,1762133433024,-2096.0124519,0.00014915,2,"2025-11-03T01:30:33.024",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914065,1762133433033,-2096.0124519,0.00014922,2,"2025-11-03T01:30:33.033",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914066,1762133433043,-2096.0124519,0.00014929,2,"2025-11-03T01:30:33.043",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914067,1762133433053,-2096.0124519,0.00014937,2,"2025-11-03T01:30:33.053",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914068,1762133433062,-2096.0124519,0.00014944,2,"2025-11-03T01:30:33.062",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914069,1762133433072,-2096.0124519,0.00014951,2,"2025-11-03T01:30:33.072",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914070,1762133433082,-2096.0124519,0.00014959,2,"2025-11-03T01:30:33.082",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914071,1762133433091,-184.0,0.00014959,2,"2025-11-03T01:30:33.091",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914072,1762133433101,-2096.0124519,0.00014966,2,"2025-11-03T01:30:33.101",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914073,1762133433110,-245.00497354,0.00014966,2,"2025-11-03T01:30:33.110",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914074,1762133433121,-249.01544811,0.0001497,2,"2025-11-03T01:30:33.121",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914075,1762133433130,-186.17832522,0.00014971,2,"2025-11-03T01:30:33.130",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914076,1762133433139,-500.0,0.00014973,2,"2025-11-03T01:30:33.139",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914077,1762133433148,-500.0,0.00014973,2,"2025-11-03T01:30:33.148",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914078,1762133433158,-500.0,0.00014973,2,"2025-11-03T01:30:33.158",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914079,1762133433167,-500.0,0.00014973,2,"2025-11-03T01:30:33.167",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914080,1762133433177,-500.0,0.00014973,2,"2025-11-03T01:30:33.177",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914081,1762133433186,-411.99845679,0.00014973,2,"2025-11-03T01:30:33.186",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914082,1762133433195,-502.71113247,0.00014973,2,"2025-11-03T01:30:33.195",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914083,1762133433204,-500.0,0.00014973,2,"2025-11-03T01:30:33.204",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914084,1762133433213,-2858.78126521,0.00014979,2,"2025-11-03T01:30:33.213",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914085,1762133433223,-2298.91528142,0.0001498,2,"2025-11-03T01:30:33.223",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914086,1762133433310,200.16337338,0.0001393,2,"2025-11-03T01:30:33.310",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914087,1762133437811,-551.69483698,0.0001498,2,"2025-11-03T01:30:37.811",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914088,1762133437912,-896.40182499,0.0001498,2,"2025-11-03T01:30:37.912",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914089,1762133437923,-4232.17692497,0.0001498,2,"2025-11-03T01:30:37.923",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914090,1762133437935,-3948.53693535,0.0001498,2,"2025-11-03T01:30:37.935",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914091,1762133437946,-1805.22,0.0001498,2,"2025-11-03T01:30:37.946",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914092,1762133438016,-796.19669718,0.0001498,2,"2025-11-03T01:30:38.016",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914093,1762133440245,-640.78077122,0.00014899,2,"2025-11-03T01:30:40.245",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914094,1762133440254,-196.47363242,0.00014899,2,"2025-11-03T01:30:40.254",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914095,1762133440263,-210.14248158,0.00014979,2,"2025-11-03T01:30:40.263",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914096,1762133440274,-10320.60311478,0.0001498,2,"2025-11-03T01:30:40.274",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914105,1762133446081,-534.74357734,0.0001496,2,"2025-11-03T01:30:46.081",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914106,1762133446091,-165.9228723,0.00014976,2,"2025-11-03T01:30:46.091",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914107,1762133446386,-405.77411018,0.0001498,2,"2025-11-03T01:30:46.386",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914108,1762133446398,-2637.16,0.0001498,2,"2025-11-03T01:30:46.398",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914109,1762133446409,-296.54431956,0.0001498,2,"2025-11-03T01:30:46.409",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914110,1762133446419,-6675.0917738,0.0001498,2,"2025-11-03T01:30:46.419",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914111,1762133446438,-21060.3849248,0.0001498,2,"2025-11-03T01:30:46.438",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914112,1762133446449,-14933.39278767,0.0001498,2,"2025-11-03T01:30:46.449",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914113,1762133446460,-841.67542344,0.0001498,2,"2025-11-03T01:30:46.460",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914114,1762133446471,-3299.4,0.0001498,2,"2025-11-03T01:30:46.471",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914133,1762133533401,2000.0,0.00014125,2,"2025-11-03T01:32:13.401",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914135,1762133535716,500.0,0.00013,2,"2025-11-03T01:32:15.716",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914136,1762133536074,500.0,0.00013,2,"2025-11-03T01:32:16.074",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914137,1762133536437,500.0,0.00012011,2,"2025-11-03T01:32:16.437",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914138,1762133536764,515.94568323,0.00013,2,"2025-11-03T01:32:16.764",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914139,1762133536799,538.11314703,0.00012011,2,"2025-11-03T01:32:16.799",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914143,1762133543521,501.44912319,0.00013,2,"2025-11-03T01:32:23.521",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914149,1762133546237,577.21005565,0.00013,2,"2025-11-03T01:32:26.237",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914150,1762133547354,417.49284314,0.00013,2,"2025-11-03T01:32:27.354",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914238,1762133629065,-269.37705316,0.00014725,2,"2025-11-03T01:33:49.065",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914337,1762133707107,334.41,0.00014,2,"2025-11-03T01:35:07.107",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914346,1762133725471,727.225509,0.0001444,2,"2025-11-03T01:35:25.471",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914362,1762133737923,3218.15,0.00014189,2,"2025-11-03T01:35:37.923",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914438,1762133811592,1852.42,0.00014043,2,"2025-11-03T01:36:51.592",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914447,1762133820688,889.46,0.000148,3,"2025-11-03T01:37:00.688",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914515,1762133875947,155.15,0.00014034,2,"2025-11-03T01:37:55.947",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914524,1762133880277,203.66,0.00013817,2,"2025-11-03T01:38:00.277",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914752,1762134041035,1000.0,0.00013699,2,"2025-11-03T01:40:41.035",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914993,1762134138914,-167.11321011,0.00014513,2,"2025-11-03T01:42:18.914",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392914999,1762134140705,-205.61251947,0.00014513,2,"2025-11-03T01:42:20.705",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915005,1762134142066,-205.4835135,0.00014513,2,"2025-11-03T01:42:22.066",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915006,1762134142086,-0.33765915,0.00014513,2,"2025-11-03T01:42:22.086",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915082,1762134181021,166.66,0.00013699,2,"2025-11-03T01:43:01.021",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915083,1762134181221,166.66,0.00013896,2,"2025-11-03T01:43:01.221",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915085,1762134181436,166.66,0.00014094,2,"2025-11-03T01:43:01.436",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915087,1762134181643,166.66,0.00014291,2,"2025-11-03T01:43:01.643",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915088,1762134181852,166.66,0.00014489,2,"2025-11-03T01:43:01.852",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915278,1762134307304,150.0,0.00013488,2,"2025-11-03T01:45:07.304",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915279,1762134307371,150.0,0.00013488,2,"2025-11-03T01:45:07.371",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915292,1762134313067,150.0,0.00013488,2,"2025-11-03T01:45:13.067",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915293,1762134313502,155.5567766,0.00013488,2,"2025-11-03T01:45:13.502",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915300,1762134319959,157.14661964,0.00013488,2,"2025-11-03T01:45:19.959",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915311,1762134325326,150.0,0.00013488,2,"2025-11-03T01:45:25.326",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915312,1762134325485,154.52795537,0.00013488,2,"2025-11-03T01:45:25.485",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915313,1762134327193,150.0,0.00013488,2,"2025-11-03T01:45:27.193",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915369,1762134361703,458.46313939,0.00014,2,"2025-11-03T01:46:01.703",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915370,1762134361726,1541.53686061,0.00014,2,"2025-11-03T01:46:01.726",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915387,1762134374788,-468.17356455,0.000145,2,"2025-11-03T01:46:14.788",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915389,1762134376341,-522.70933448,0.000145,2,"2025-11-03T01:46:16.341",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915413,1762134393651,678.49584797,0.000138,2,"2025-11-03T01:46:33.651",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915414,1762134393846,-390.8801,0.000145,2,"2025-11-03T01:46:33.846",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915421,1762134398838,-171.07018413,0.000145,2,"2025-11-03T01:46:38.838",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915424,1762134400384,-195.0,0.000145,2,"2025-11-03T01:46:40.384",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915428,1762134402539,-166.66,0.000145,2,"2025-11-03T01:46:42.539",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915436,1762134409205,391.9414,0.00014413,2,"2025-11-03T01:46:49.205",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915444,1762134417250,880.77,0.00013941,2,"2025-11-03T01:46:57.250",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915463,1762134443154,671.07018413,0.00013,2,"2025-11-03T01:47:23.154",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915483,1762134455607,-85.50681684,0.000145,2,"2025-11-03T01:47:35.607",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915484,1762134455633,-109.49318316,0.00014513,2,"2025-11-03T01:47:35.633",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915568,1762134486105,-468.71605992,0.00014513,2,"2025-11-03T01:48:06.105",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915569,1762134486126,-166.34234085,0.00014513,2,"2025-11-03T01:48:06.126",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915570,1762134486148,-4.55159923,0.00014526,2,"2025-11-03T01:48:06.148",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915649,1762134543860,-185.93676109,0.00014526,2,"2025-11-03T01:49:03.860",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915673,1762134596768,1912.92,0.00013982,2,"2025-11-03T01:49:56.768",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915690,1762134632080,-407.38179541,0.00014575,2,"2025-11-03T01:50:32.080",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915691,1762134632090,-48.33286296,0.00014674,2,"2025-11-03T01:50:32.090",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915692,1762134632306,-501.80034063,0.00014674,2,"2025-11-03T01:50:32.306",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915693,1762134632322,-343.19185407,0.00014674,2,"2025-11-03T01:50:32.322",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915694,1762134632331,-166.66,0.00014686,2,"2025-11-03T01:50:32.331",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915695,1762134632340,-405.95416989,0.000148,2,"2025-11-03T01:50:32.340",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915696,1762134632349,-368.12963209,0.000148,2,"2025-11-03T01:50:32.349",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915697,1762134632359,-1000.0,0.000148,2,"2025-11-03T01:50:32.359",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915699,1762134632368,-268.60298516,0.00014811,2,"2025-11-03T01:50:32.368",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915701,1762134632377,-300.0,0.00014811,2,"2025-11-03T01:50:32.377",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915703,1762134632386,-1200.0,0.00014811,2,"2025-11-03T01:50:32.386",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915705,1762134632395,-164.25059014,0.00014812,2,"2025-11-03T01:50:32.395",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915707,1762134632405,-738.54322151,0.00014812,2,"2025-11-03T01:50:32.405",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915710,1762134632416,-239.84119403,0.00014812,2,"2025-11-03T01:50:32.416",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915712,1762134632425,-12595.51145751,0.00014821,2,"2025-11-03T01:50:32.425",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915714,1762134632436,-3665.63614249,0.00014821,2,"2025-11-03T01:50:32.436",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915716,1762134632445,-614.46695417,0.00014821,2,"2025-11-03T01:50:32.445",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915719,1762134632454,-200.0,0.0001488,2,"2025-11-03T01:50:32.454",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915722,1762134632463,-18770.92821719,0.00014888,2,"2025-11-03T01:50:32.463",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915725,1762134632473,-327.77581439,0.00014888,2,"2025-11-03T01:50:32.473",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915728,1762134632484,-434.30330845,0.00014888,2,"2025-11-03T01:50:32.484",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915737,1762134638124,-4794.78759348,0.00014888,2,"2025-11-03T01:50:38.124",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915738,1762134638136,-20015.30765901,0.00014888,2,"2025-11-03T01:50:38.136",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915739,1762134638147,-21017.98218502,0.00014888,2,"2025-11-03T01:50:38.147",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915740,1762134638160,-4233.51200125,0.00014888,2,"2025-11-03T01:50:38.160",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915741,1762134638172,-6105.63018889,0.00014888,2,"2025-11-03T01:50:38.172",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915750,1762134640608,-1.6e-07,0.00014888,2,"2025-11-03T01:50:40.608",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915768,1762134643071,-282.32596283,0.00014888,2,"2025-11-03T01:50:43.071",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915769,1762134643282,-183.08698358,0.0001488,2,"2025-11-03T01:50:43.282",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915770,1762134643292,-207.67948942,0.00014888,2,"2025-11-03T01:50:43.292",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915773,1762134646074,-326.81046143,0.00014888,2,"2025-11-03T01:50:46.074",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915774,1762134646180,-6561.23923773,0.00014888,2,"2025-11-03T01:50:46.180",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915775,1762134646234,-10717.50612844,0.00014888,2,"2025-11-03T01:50:46.234",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915776,1762134646245,-14731.58764366,0.00014888,2,"2025-11-03T01:50:46.245",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915780,1762134647005,400.0,0.000145,5,"2025-11-03T01:50:47.005",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915784,1762134649099,900.0,0.000146,5,"2025-11-03T01:50:49.099",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915785,1762134651190,1300.0,0.000147,5,"2025-11-03T01:50:51.190",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915787,1762134652300,3923.27570729,0.00014131,2,"2025-11-03T01:50:52.300",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915788,1762134652322,7016.13429271,0.00014131,2,"2025-11-03T01:50:52.322",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915790,1762134653276,1800.0,0.000148,5,"2025-11-03T01:50:53.276",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915793,1762134655365,2200.0,0.000149,5,"2025-11-03T01:50:55.365",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915842,1762134771810,610.0,0.00014033,2,"2025-11-03T01:52:51.810",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915890,1762134975025,-151.13,0.00014826,2,"2025-11-03T01:56:15.025",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915891,1762134975048,-300.92,0.00014826,2,"2025-11-03T01:56:15.048",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915892,1762134975072,-195.0,0.00014837,2,"2025-11-03T01:56:15.072",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915893,1762134975095,-300.0,0.00014863,2,"2025-11-03T01:56:15.095",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915894,1762134975117,-1200.0,0.00014863,2,"2025-11-03T01:56:15.117",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915895,1762134975140,-300.0,0.00014863,2,"2025-11-03T01:56:15.140",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915896,1762134975163,-613.87900628,0.00014863,2,"2025-11-03T01:56:15.163",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915897,1762134975184,-23994.1726081,0.00014864,2,"2025-11-03T01:56:15.184",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915898,1762134975206,-4137.4475211,0.00014864,2,"2025-11-03T01:56:15.206",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915899,1762134975228,-2141.4626,0.0001488,2,"2025-11-03T01:56:15.228",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915900,1762134975251,-22665.98826452,0.00014888,2,"2025-11-03T01:56:15.251",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915904,1762135006923,154.44,7.004e-05,2,"2025-11-03T01:56:46.923",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915905,1762135007125,154.44,7.641e-05,2,"2025-11-03T01:56:47.125",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915906,1762135007347,154.44,8.277e-05,2,"2025-11-03T01:56:47.347",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915907,1762135007567,154.44,8.914e-05,2,"2025-11-03T01:56:47.567",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915908,1762135007760,154.44,9.551e-05,2,"2025-11-03T01:56:47.760",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915909,1762135007979,154.44,0.00010187,2,"2025-11-03T01:56:47.979",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915910,1762135008210,154.44,0.00010824,2,"2025-11-03T01:56:48.210",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915911,1762135008409,154.44,0.00011461,2,"2025-11-03T01:56:48.409",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915912,1762135008609,154.44,0.00012098,2,"2025-11-03T01:56:48.609",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915913,1762135008823,154.44,0.00012734,2,"2025-11-03T01:56:48.823",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915914,1762135009039,154.44,0.00013371,2,"2025-11-03T01:56:49.039",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915915,1762135009280,154.44,0.00014008,2,"2025-11-03T01:56:49.280",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915918,1762135159045,-165.33356229,0.00014662,2,"2025-11-03T01:59:19.045",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915920,1762135161238,-195.0,0.00014662,2,"2025-11-03T01:59:21.238",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915921,1762135162871,-168.12563713,0.00014662,2,"2025-11-03T01:59:22.871",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915922,1762135165681,156.85,0.00013952,2,"2025-11-03T01:59:25.681",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915925,1762135199955,363.74570729,0.0001395,2,"2025-11-03T01:59:59.955",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915926,1762135199977,976.71429271,0.0001395,2,"2025-11-03T01:59:59.977",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915929,1762135223462,9023.29570729,0.00012,2,"2025-11-03T02:00:23.462",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915930,1762135223486,10000.01,0.00012,2,"2025-11-03T02:00:23.486",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915931,1762135223511,976.69429271,0.00012,2,"2025-11-03T02:00:23.511",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915934,1762135231453,1000.0,0.00013941,2,"2025-11-03T02:00:31.453",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915940,1762135240944,5412.0,0.00014483,2,"2025-11-03T02:00:40.944",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915945,1762135250147,2611.31570729,0.00013936,2,"2025-11-03T02:00:50.147",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915946,1762135250172,10000.01,0.00013936,2,"2025-11-03T02:00:50.172",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915947,1762135250197,10000.01,0.00013936,2,"2025-11-03T02:00:50.197",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915948,1762135250222,10000.01,0.00013936,2,"2025-11-03T02:00:50.222",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915949,1762135250246,8235.94429271,0.00013936,2,"2025-11-03T02:00:50.246",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915969,1762135302759,250.0,0.00013917,2,"2025-11-03T02:01:42.759",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915972,1762135329986,550.41,0.000139,2,"2025-11-03T02:02:09.986",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915975,1762135345836,500.0,0.00013,2,"2025-11-03T02:02:25.836",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915976,1762135346668,463.65570729,0.00013,2,"2025-11-03T02:02:26.668",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915977,1762135346691,36.34429271,0.00013,2,"2025-11-03T02:02:26.691",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915978,1762135346765,513.61118252,0.00012011,2,"2025-11-03T02:02:26.765",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915979,1762135347305,-188.38212305,0.00014535,2,"2025-11-03T02:02:27.305",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915980,1762135348295,292.09834676,0.00013,2,"2025-11-03T02:02:28.295",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915981,1762135348318,217.34480601,0.00013,2,"2025-11-03T02:02:28.318",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915982,1762135356578,2751.0,0.00013904,2,"2025-11-03T02:02:36.578",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392915984,1762135385015,176.34,0.00011104,2,"2025-11-03T02:03:05.015",0.00036865000000000004,67.27,0.9704006957293814,3644514062.1907873]
[392916002,1762135509202,512.51,0.00014,2,"2025-11-03T02:05:09.202",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916003,1762135510963,156.97152603,0.00013488,2,"2025-11-03T02:05:10.963",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916004,1762135511047,160.18493013,0.00013488,2,"2025-11-03T02:05:11.047",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916005,1762135511126,150.0,0.00013488,2,"2025-11-03T02:05:11.126",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916006,1762135511161,512.51,0.00014,2,"2025-11-03T02:05:11.161",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916007,1762135511209,150.0,0.00014237,2,"2025-11-03T02:05:11.209",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916008,1762135513126,512.51,0.00014,2,"2025-11-03T02:05:13.126",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916009,1762135513344,-162.85116113,0.00014536,2,"2025-11-03T02:05:13.344",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916013,1762135515138,512.51,0.00014,2,"2025-11-03T02:05:15.138",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916015,1762135515936,152.45231426,0.00013488,2,"2025-11-03T02:05:15.936",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916016,1762135517042,150.0,0.00013488,2,"2025-11-03T02:05:17.042",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916017,1762135517106,150.0,0.00013737,2,"2025-11-03T02:05:17.106",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916018,1762135517208,150.0,0.00014237,2,"2025-11-03T02:05:17.208",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916019,1762135517273,150.0,0.00014487,2,"2025-11-03T02:05:17.273",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916020,1762135517479,512.51,0.00014,2,"2025-11-03T02:05:17.479",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916021,1762135517806,151.86423946,0.00013488,2,"2025-11-03T02:05:17.806",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916022,1762135517863,150.0,0.00013488,2,"2025-11-03T02:05:17.863",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916023,1762135517901,150.0,0.00013654,2,"2025-11-03T02:05:17.901",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916024,1762135517958,150.0,0.00013821,2,"2025-11-03T02:05:17.958",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916025,1762135518056,150.0,0.00013987,2,"2025-11-03T02:05:18.056",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916026,1762135518099,150.0,0.00014154,2,"2025-11-03T02:05:18.099",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916027,1762135518263,150.0,0.00014487,2,"2025-11-03T02:05:18.263",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916028,1762135519324,150.0,0.00013987,2,"2025-11-03T02:05:19.324",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916029,1762135519360,150.0,0.0001432,2,"2025-11-03T02:05:19.360",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916031,1762135520393,287.16679279,0.00013488,2,"2025-11-03T02:05:20.393",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916032,1762135522888,198.6855669,0.00013488,2,"2025-11-03T02:05:22.888",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916033,1762135522950,152.20018162,0.00013488,2,"2025-11-03T02:05:22.950",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916040,1762135528315,150.0,0.00013488,2,"2025-11-03T02:05:28.315",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916041,1762135528470,153.73969324,0.00013488,2,"2025-11-03T02:05:28.470",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916042,1762135528517,79.55447433,0.00013488,2,"2025-11-03T02:05:28.517",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916043,1762135528540,70.98067215,0.00013488,2,"2025-11-03T02:05:28.540",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916044,1762135530203,150.0,0.00013488,2,"2025-11-03T02:05:30.203",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916045,1762135530299,150.0,0.00014487,2,"2025-11-03T02:05:30.299",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916046,1762135532746,150.0,0.00013488,2,"2025-11-03T02:05:32.746",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916047,1762135532836,150.0,0.00014087,2,"2025-11-03T02:05:32.836",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916048,1762135532906,150.0,0.00014387,2,"2025-11-03T02:05:32.906",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916049,1762135532956,150.0,0.00013787,2,"2025-11-03T02:05:32.956",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916050,1762135533035,150.0,0.00013987,2,"2025-11-03T02:05:33.035",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916051,1762135533985,3326.132978,0.00014499,2,"2025-11-03T02:05:33.985",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916054,1762135578550,-206.67756474,0.00014572,2,"2025-11-03T02:06:18.550",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916055,1762135594668,150.0,0.00013837,2,"2025-11-03T02:06:34.668",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916056,1762135608517,-82.60487966,0.00014572,2,"2025-11-03T02:06:48.517",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916057,1762135608538,-124.34178471,0.00014572,2,"2025-11-03T02:06:48.538",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916058,1762135611525,456.677564,0.00014499,2,"2025-11-03T02:06:51.525",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916059,1762135628392,246.0,0.000105,5,"2025-11-03T02:07:08.392",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916060,1762135635378,500.0,0.00013,2,"2025-11-03T02:07:15.378",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916061,1762135635440,500.0,0.00013,2,"2025-11-03T02:07:15.440",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916062,1762135635612,500.0,0.00012011,2,"2025-11-03T02:07:15.612",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916063,1762135637772,-125.65821529,0.00014572,2,"2025-11-03T02:07:17.772",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916064,1762135637794,-81.28844908,0.00014597,2,"2025-11-03T02:07:17.794",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916068,1762135649521,337.16172461,0.00013,2,"2025-11-03T02:07:29.521",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916069,1762135650170,-113.71155092,0.00014597,2,"2025-11-03T02:07:30.170",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916070,1762135650190,-341.49633282,0.00014609,2,"2025-11-03T02:07:30.190",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916071,1762135652021,-151.89692149,0.00014609,2,"2025-11-03T02:07:32.021",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916072,1762135659281,814.0,0.000105,5,"2025-11-03T02:07:39.281",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916074,1762135668411,-151.89692149,0.00014553,2,"2025-11-03T02:07:48.411",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916075,1762135670716,-36.48520156,0.00014553,2,"2025-11-03T02:07:50.716",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916076,1762135670736,-84.81598877,0.00014609,2,"2025-11-03T02:07:50.736",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916077,1762135670756,-182.02373908,0.00014622,2,"2025-11-03T02:07:50.756",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916078,1762135672830,-123.57778057,0.00014622,2,"2025-11-03T02:07:52.830",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916079,1762135672851,-163.44697346,0.00014628,2,"2025-11-03T02:07:52.851",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916081,1762135677879,1036.15,0.00013833,2,"2025-11-03T02:07:57.879",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916084,1762135690173,693.0,0.000105,5,"2025-11-03T02:08:10.173",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916085,1762135698715,-31.55302654,0.00014628,2,"2025-11-03T02:08:18.715",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916086,1762135698738,-227.90509178,0.00014635,2,"2025-11-03T02:08:18.738",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916087,1762135698759,-16.27694146,0.00014649,2,"2025-11-03T02:08:18.759",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916088,1762135700948,-624.26494022,0.00014649,2,"2025-11-03T02:08:20.948",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916089,1762135703537,-146.46200571,0.00014649,2,"2025-11-03T02:08:23.537",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916090,1762135703560,-239.84119403,0.00014649,2,"2025-11-03T02:08:23.560",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916091,1762135703583,-150.0,0.00014653,2,"2025-11-03T02:08:23.583",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916092,1762135703605,-363.69680026,0.00014657,2,"2025-11-03T02:08:23.605",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916093,1762135705149,-275.73505978,0.00014657,2,"2025-11-03T02:08:25.149",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916094,1762135713429,-560.56813996,0.00014657,2,"2025-11-03T02:08:33.429",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916095,1762135713450,-672.62472113,0.00014657,2,"2025-11-03T02:08:33.450",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916096,1762135721143,2075.0,0.000105,5,"2025-11-03T02:08:41.143",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916097,1762135722454,-261.01570103,0.00014657,2,"2025-11-03T02:08:42.454",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916098,1762135725750,-49.35957784,0.00014657,2,"2025-11-03T02:08:45.750",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916099,1762135725774,-300.0,0.00014657,2,"2025-11-03T02:08:45.774",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916100,1762135725799,-22.07205325,0.00014658,2,"2025-11-03T02:08:45.799",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916101,1762135728419,-309.02944966,0.00014658,2,"2025-11-03T02:08:48.419",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916105,1762135752304,2175.0,0.000103,5,"2025-11-03T02:09:12.304",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916107,1762135803389,-176.74141678,0.00014658,2,"2025-11-03T02:10:03.389",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916108,1762135806150,-210.31829255,0.00014658,2,"2025-11-03T02:10:06.150",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916109,1762135808383,770.71,0.00014,2,"2025-11-03T02:10:08.383",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916110,1762135808990,-2499.99999984,0.00014658,2,"2025-11-03T02:10:08.990",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916111,1762135812312,770.71,0.00014,2,"2025-11-03T02:10:12.312",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916112,1762135812988,-193.13322744,0.00014658,2,"2025-11-03T02:10:12.988",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916113,1762135814591,-331.82457427,0.00014658,2,"2025-11-03T02:10:14.591",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916114,1762135814626,531.48706124,0.00014,2,"2025-11-03T02:10:14.626",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916115,1762135814646,239.22293876,0.00014,2,"2025-11-03T02:10:14.646",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916117,1762135815846,500.0,0.00013859,2,"2025-11-03T02:10:15.846",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916118,1762135816514,770.71,0.00014,2,"2025-11-03T02:10:16.514",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916119,1762135816730,-303.41188575,0.00014584,2,"2025-11-03T02:10:16.730",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916120,1762135818430,770.71,0.00014,2,"2025-11-03T02:10:18.430",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916121,1762135822949,7719.36706124,0.00013856,2,"2025-11-03T02:10:22.949",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916122,1762135822969,10000.01,0.00013856,2,"2025-11-03T02:10:22.969",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916123,1762135822990,10000.01,0.00013856,2,"2025-11-03T02:10:22.990",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916124,1762135823012,8494.63293876,0.00013856,2,"2025-11-03T02:10:23.012",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916127,1762135832106,-2583.64782325,0.00014584,2,"2025-11-03T02:10:32.106",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916128,1762135832115,-1172.13438159,0.00014658,2,"2025-11-03T02:10:32.115",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916129,1762135832159,-496.74660462,0.00014658,2,"2025-11-03T02:10:32.159",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916130,1762135832167,-21.64193814,0.00014658,2,"2025-11-03T02:10:32.167",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916131,1762135832215,-206.26315364,0.00014658,2,"2025-11-03T02:10:32.215",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916132,1762135832224,-227.90509178,0.00014658,2,"2025-11-03T02:10:32.224",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916133,1762135832233,-200.0,0.00014662,2,"2025-11-03T02:10:32.233",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916134,1762135832242,-1200.0,0.00014665,2,"2025-11-03T02:10:32.242",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916135,1762135832252,-5412.0,0.00014666,2,"2025-11-03T02:10:32.252",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916136,1762135832261,-150.0,0.00014687,2,"2025-11-03T02:10:32.261",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916137,1762135832270,-150.0,0.00014737,2,"2025-11-03T02:10:32.270",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916138,1762135832280,-200.37638436,0.00014738,2,"2025-11-03T02:10:32.280",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916139,1762135832289,-5412.0,0.00014756,2,"2025-11-03T02:10:32.289",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916140,1762135832298,-188.38212305,0.00014771,2,"2025-11-03T02:10:32.298",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916141,1762135832312,-893.32505766,0.00014777,2,"2025-11-03T02:10:32.312",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916142,1762135832321,-5412.0,0.00014788,2,"2025-11-03T02:10:32.321",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916143,1762135832332,-183.08698358,0.00014791,2,"2025-11-03T02:10:32.332",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916144,1762135832341,-341.46,0.00014808,2,"2025-11-03T02:10:32.341",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916145,1762135832353,-173.19,0.00014814,2,"2025-11-03T02:10:32.353",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916146,1762135832363,-150.0,0.0001482,2,"2025-11-03T02:10:32.363",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916147,1762135832372,-4006.71,0.0001485,2,"2025-11-03T02:10:32.372",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916148,1762135832382,-150.0,0.00014862,2,"2025-11-03T02:10:32.382",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916149,1762135832391,-904.05,0.00014863,2,"2025-11-03T02:10:32.391",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916150,1762135832400,-500.0,0.00014863,2,"2025-11-03T02:10:32.400",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916151,1762135832410,-151.0,0.00014863,2,"2025-11-03T02:10:32.410",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916152,1762135832419,-500.0,0.00014863,2,"2025-11-03T02:10:32.419",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916153,1762135832428,-500.0,0.00014863,2,"2025-11-03T02:10:32.428",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916154,1762135832437,-500.0,0.00014863,2,"2025-11-03T02:10:32.437",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916155,1762135832447,-500.0,0.00014863,2,"2025-11-03T02:10:32.447",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916156,1762135832456,-174.70420298,0.00014863,2,"2025-11-03T02:10:32.456",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916157,1762135832465,-500.0,0.00014863,2,"2025-11-03T02:10:32.465",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916158,1762135832475,-500.0,0.00014863,2,"2025-11-03T02:10:32.475",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916159,1762135832483,-500.0,0.00014863,2,"2025-11-03T02:10:32.483",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916160,1762135832492,-500.0,0.00014863,2,"2025-11-03T02:10:32.492",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916161,1762135832503,-500.0,0.00014863,2,"2025-11-03T02:10:32.503",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916162,1762135832513,-500.0,0.00014863,2,"2025-11-03T02:10:32.513",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916163,1762135832523,-500.0,0.00014863,2,"2025-11-03T02:10:32.523",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916165,1762135832532,-500.0,0.00014863,2,"2025-11-03T02:10:32.532",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916167,1762135832541,-500.0,0.00014863,2,"2025-11-03T02:10:32.541",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916169,1762135832549,-500.0,0.00014863,2,"2025-11-03T02:10:32.549",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916171,1762135832559,-500.0,0.00014863,2,"2025-11-03T02:10:32.559",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916173,1762135832568,-500.0,0.00014863,2,"2025-11-03T02:10:32.568",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916175,1762135832577,-500.0,0.00014863,2,"2025-11-03T02:10:32.577",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916177,1762135832586,-500.0,0.00014863,2,"2025-11-03T02:10:32.586",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916179,1762135832594,-518.03310494,0.00014863,2,"2025-11-03T02:10:32.594",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916181,1762135832603,-151.0,0.00014863,2,"2025-11-03T02:10:32.603",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916183,1762135832612,-500.0,0.00014863,2,"2025-11-03T02:10:32.612",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916185,1762135832620,-500.0,0.00014863,2,"2025-11-03T02:10:32.620",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916187,1762135832630,-500.0,0.00014863,2,"2025-11-03T02:10:32.630",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916188,1762135832639,-500.0,0.00014863,2,"2025-11-03T02:10:32.639",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916189,1762135832649,-500.0,0.00014863,2,"2025-11-03T02:10:32.649",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916190,1762135832657,-500.0,0.00014863,2,"2025-11-03T02:10:32.657",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916191,1762135832667,-500.0,0.00014863,2,"2025-11-03T02:10:32.667",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916192,1762135832675,-500.0,0.00014863,2,"2025-11-03T02:10:32.675",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916193,1762135832684,-500.0,0.00014863,2,"2025-11-03T02:10:32.684",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916194,1762135832693,-496.47127164,0.00014863,2,"2025-11-03T02:10:32.693",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916195,1762135832702,-322.6107,0.00014863,2,"2025-11-03T02:10:32.702",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916196,1762135832711,-250.0,0.00014863,2,"2025-11-03T02:10:32.711",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916197,1762135832729,-623.58710448,0.00014863,2,"2025-11-03T02:10:32.729",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916198,1762135832739,-250.0,0.00014863,2,"2025-11-03T02:10:32.739",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916199,1762135832750,-250.0,0.00014863,2,"2025-11-03T02:10:32.750",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916200,1762135832759,-278.03301573,0.00014863,2,"2025-11-03T02:10:32.759",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916201,1762135832768,-398.61906068,0.00014871,2,"2025-11-03T02:10:32.768",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916202,1762135832781,-3470.53093932,0.00014871,2,"2025-11-03T02:10:32.781",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916203,1762135832790,-271.277,0.00014871,2,"2025-11-03T02:10:32.790",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916204,1762135832799,-500.0,0.00014871,2,"2025-11-03T02:10:32.799",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916205,1762135832808,-500.0,0.00014871,2,"2025-11-03T02:10:32.808",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916206,1762135832817,-500.0,0.00014871,2,"2025-11-03T02:10:32.817",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916207,1762135832826,-500.0,0.00014871,2,"2025-11-03T02:10:32.826",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916208,1762135832835,-500.0,0.00014871,2,"2025-11-03T02:10:32.835",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916209,1762135832844,-500.0,0.00014871,2,"2025-11-03T02:10:32.844",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916210,1762135832855,-500.0,0.00014871,2,"2025-11-03T02:10:32.855",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916211,1762135832865,-500.0,0.00014871,2,"2025-11-03T02:10:32.865",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916212,1762135832875,-500.0,0.00014871,2,"2025-11-03T02:10:32.875",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916213,1762135832885,-500.0,0.00014871,2,"2025-11-03T02:10:32.885",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916214,1762135832894,-500.0,0.00014871,2,"2025-11-03T02:10:32.894",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916215,1762135832903,-500.0,0.00014871,2,"2025-11-03T02:10:32.903",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916216,1762135832912,-500.0,0.00014871,2,"2025-11-03T02:10:32.912",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916217,1762135832921,-500.0,0.00014871,2,"2025-11-03T02:10:32.921",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916218,1762135832930,-500.0,0.00014871,2,"2025-11-03T02:10:32.930",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916219,1762135832939,-500.0,0.00014871,2,"2025-11-03T02:10:32.939",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916220,1762135832948,-500.0,0.00014871,2,"2025-11-03T02:10:32.948",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916221,1762135832957,-500.0,0.00014871,2,"2025-11-03T02:10:32.957",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916222,1762135832967,-500.0,0.00014871,2,"2025-11-03T02:10:32.967",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916223,1762135832976,-500.0,0.00014871,2,"2025-11-03T02:10:32.976",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916224,1762135832985,-500.0,0.00014871,2,"2025-11-03T02:10:32.985",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916225,1762135832994,-500.0,0.00014871,2,"2025-11-03T02:10:32.994",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916226,1762135833004,-500.0,0.00014871,2,"2025-11-03T02:10:33.004",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916227,1762135833013,-500.0,0.00014871,2,"2025-11-03T02:10:33.013",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916228,1762135833023,-539.61572142,0.00014871,2,"2025-11-03T02:10:33.023",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916229,1762135833032,-500.0,0.00014871,2,"2025-11-03T02:10:33.032",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916230,1762135833041,-500.0,0.00014871,2,"2025-11-03T02:10:33.041",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916231,1762135833241,-500.0,0.00014871,2,"2025-11-03T02:10:33.241",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916232,1762135833275,-500.0,0.00014871,2,"2025-11-03T02:10:33.275",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916233,1762135833284,-500.0,0.00014871,2,"2025-11-03T02:10:33.284",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916234,1762135833294,-500.0,0.00014871,2,"2025-11-03T02:10:33.294",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916235,1762135833306,-500.0,0.00014871,2,"2025-11-03T02:10:33.306",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916236,1762135833317,-500.0,0.00014871,2,"2025-11-03T02:10:33.317",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916237,1762135833327,-500.0,0.00014871,2,"2025-11-03T02:10:33.327",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916238,1762135833336,-500.0,0.00014871,2,"2025-11-03T02:10:33.336",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916239,1762135833348,-500.0,0.00014871,2,"2025-11-03T02:10:33.348",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916240,1762135833357,-350.0,0.00014871,2,"2025-11-03T02:10:33.357",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916241,1762135833367,-16199.25027609,0.00014872,2,"2025-11-03T02:10:33.367",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916242,1762135833379,-8265.04416081,0.00014872,2,"2025-11-03T02:10:33.379",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916243,1762135833388,-40156.5938725,0.00014872,2,"2025-11-03T02:10:33.388",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916244,1762135833398,-4265.35654073,0.00014873,2,"2025-11-03T02:10:33.398",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916247,1762135838135,-4768.74562044,0.00014873,2,"2025-11-03T02:10:38.135",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916248,1762135838146,-988.41805143,0.00014873,2,"2025-11-03T02:10:38.146",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916249,1762135838156,-803.44009541,0.0001488,2,"2025-11-03T02:10:38.156",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916250,1762135838165,-803.44009539,0.00014882,2,"2025-11-03T02:10:38.165",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916251,1762135838175,-803.44009539,0.00014884,2,"2025-11-03T02:10:38.175",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916252,1762135838185,-803.44009539,0.00014887,2,"2025-11-03T02:10:38.185",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916253,1762135838194,-12097.13366906,0.00014888,2,"2025-11-03T02:10:38.194",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916254,1762135838203,-151.58429887,0.00014888,2,"2025-11-03T02:10:38.203",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916255,1762135838213,-151.0,0.00014888,2,"2025-11-03T02:10:38.213",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916256,1762135838222,-223.72677448,0.00014888,2,"2025-11-03T02:10:38.222",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916257,1762135838231,-803.44009539,0.00014889,2,"2025-11-03T02:10:38.231",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916258,1762135838241,-17931.1594811,0.00014891,2,"2025-11-03T02:10:38.241",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916259,1762135838252,-6851.1282189,0.00014891,2,"2025-11-03T02:10:38.252",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916260,1762135838262,-803.44009539,0.00014891,2,"2025-11-03T02:10:38.262",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916261,1762135838271,-448.54653985,0.00014893,2,"2025-11-03T02:10:38.271",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916262,1762135838281,-803.44009539,0.00014893,2,"2025-11-03T02:10:38.281",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916263,1762135838290,-1239.0,0.00014894,2,"2025-11-03T02:10:38.290",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916264,1762135838300,-1239.0,0.00014894,2,"2025-11-03T02:10:38.300",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916265,1762135838313,-1239.0,0.00014894,2,"2025-11-03T02:10:38.313",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916266,1762135838322,-1239.0,0.00014894,2,"2025-11-03T02:10:38.322",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916267,1762135838333,-1239.0,0.00014894,2,"2025-11-03T02:10:38.333",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916268,1762135838343,-1239.0,0.00014894,2,"2025-11-03T02:10:38.343",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916269,1762135838354,-1239.0,0.00014894,2,"2025-11-03T02:10:38.354",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916270,1762135838364,-243.54932567,0.00014894,2,"2025-11-03T02:10:38.364",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916271,1762135838380,-298.54941825,0.00014894,2,"2025-11-03T02:10:38.380",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916272,1762135838392,-696.90125608,0.00014894,2,"2025-11-03T02:10:38.392",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916274,1762135838401,-943.39476684,0.00014894,2,"2025-11-03T02:10:38.401",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916276,1762135838416,-295.60523316,0.00014894,2,"2025-11-03T02:10:38.416",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916277,1762135838426,-98.89476684,0.00014894,2,"2025-11-03T02:10:38.426",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916280,1762135840116,-1140.10523316,0.00014894,2,"2025-11-03T02:10:40.116",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916281,1762135840125,-1199.89476708,0.00014894,2,"2025-11-03T02:10:40.125",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916282,1762135840168,-39.10523292,0.00014894,2,"2025-11-03T02:10:40.168",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916283,1762135840177,-1239.0,0.00014894,2,"2025-11-03T02:10:40.177",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916284,1762135840187,-1239.0,0.00014894,2,"2025-11-03T02:10:40.187",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916285,1762135840196,-1239.0,0.00014894,2,"2025-11-03T02:10:40.196",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916286,1762135840205,-1239.0,0.00014894,2,"2025-11-03T02:10:40.205",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916287,1762135840215,-1239.0,0.00014894,2,"2025-11-03T02:10:40.215",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916288,1762135840224,-1239.0,0.00014894,2,"2025-11-03T02:10:40.224",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916289,1762135840233,-1239.0,0.00014894,2,"2025-11-03T02:10:40.233",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916290,1762135840243,-1239.0,0.00014894,2,"2025-11-03T02:10:40.243",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916291,1762135840252,-1239.0,0.00014894,2,"2025-11-03T02:10:40.252",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916292,1762135840266,-1239.0,0.00014894,2,"2025-11-03T02:10:40.266",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916293,1762135840275,-1239.0,0.00014894,2,"2025-11-03T02:10:40.275",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916294,1762135840284,-1239.0,0.00014894,2,"2025-11-03T02:10:40.284",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916295,1762135840294,-1239.0,0.00014894,2,"2025-11-03T02:10:40.294",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916296,1762135840305,-1239.0,0.00014894,2,"2025-11-03T02:10:40.305",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916297,1762135840315,-1239.0,0.00014894,2,"2025-11-03T02:10:40.315",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916298,1762135840325,-1239.0,0.00014894,2,"2025-11-03T02:10:40.325",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916299,1762135840334,-151.0,0.00014894,2,"2025-11-03T02:10:40.334",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916300,1762135840343,-151.0,0.00014894,2,"2025-11-03T02:10:40.343",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916301,1762135840354,-151.0,0.00014894,2,"2025-11-03T02:10:40.354",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916302,1762135840364,-151.0,0.00014894,2,"2025-11-03T02:10:40.364",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916303,1762135840374,-154.049168,0.00014894,2,"2025-11-03T02:10:40.374",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916304,1762135840384,-227.594192,0.00014894,2,"2025-11-03T02:10:40.384",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916305,1762135840394,-151.0,0.00014894,2,"2025-11-03T02:10:40.394",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916306,1762135840404,-151.0,0.00014894,2,"2025-11-03T02:10:40.404",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916307,1762135840413,-151.0,0.00014894,2,"2025-11-03T02:10:40.413",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916308,1762135840423,-165.821253,0.00014894,2,"2025-11-03T02:10:40.423",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916309,1762135840432,-803.44009539,0.00014896,2,"2025-11-03T02:10:40.432",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916310,1762135840442,-803.44009539,0.00014898,2,"2025-11-03T02:10:40.442",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916311,1762135840451,-162.61131179,0.000149,2,"2025-11-03T02:10:40.451",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916312,1762135840460,-205.34915536,0.000149,2,"2025-11-03T02:10:40.460",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916313,1762135840469,-318.30935818,0.000149,2,"2025-11-03T02:10:40.469",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916314,1762135840478,-803.44009539,0.000149,2,"2025-11-03T02:10:40.478",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916315,1762135840487,-618.03787539,0.000149,2,"2025-11-03T02:10:40.487",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916316,1762135840497,-1197.0,0.00014911,2,"2025-11-03T02:10:40.497",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916317,1762135840506,-5412.0,0.00014942,2,"2025-11-03T02:10:40.506",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916318,1762135840515,-341.46,0.00014945,2,"2025-11-03T02:10:40.515",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916319,1762135840525,-156.85,0.00014949,2,"2025-11-03T02:10:40.525",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916320,1762135840534,-3986.69827539,0.00014959,2,"2025-11-03T02:10:40.534",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916322,1762135841190,-1.6e-07,0.00014959,2,"2025-11-03T02:10:41.190",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916323,1762135841206,-3430.27801453,0.00014959,2,"2025-11-03T02:10:41.206",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916324,1762135841233,-9476.02370992,0.00014959,2,"2025-11-03T02:10:41.233",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916325,1762135841243,-18524.9701477,0.00014959,2,"2025-11-03T02:10:41.243",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916326,1762135841252,-159.025632,0.00014959,2,"2025-11-03T02:10:41.252",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916327,1762135841262,-151.0,0.00014959,2,"2025-11-03T02:10:41.262",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916328,1762135841271,-153.649706,0.00014959,2,"2025-11-03T02:10:41.271",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916329,1762135841282,-151.0,0.00014959,2,"2025-11-03T02:10:41.282",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916330,1762135841292,-151.0,0.00014959,2,"2025-11-03T02:10:41.292",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916331,1762135841302,-156.83199,0.00014959,2,"2025-11-03T02:10:41.302",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916332,1762135841315,-153.674569,0.00014959,2,"2025-11-03T02:10:41.315",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916333,1762135841325,-154.130302,0.00014959,2,"2025-11-03T02:10:41.325",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916334,1762135841335,-151.0,0.00014959,2,"2025-11-03T02:10:41.335",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916335,1762135841345,-151.0,0.00014959,2,"2025-11-03T02:10:41.345",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916336,1762135841354,-151.0,0.00014959,2,"2025-11-03T02:10:41.354",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916337,1762135841369,-151.000005,0.00014959,2,"2025-11-03T02:10:41.369",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916338,1762135841384,-151.0,0.00014959,2,"2025-11-03T02:10:41.384",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916339,1762135841394,-151.0,0.00014959,2,"2025-11-03T02:10:41.394",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916340,1762135841404,-847.9026997,0.0001496,2,"2025-11-03T02:10:41.404",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916341,1762135841414,-157.256531,0.00014971,2,"2025-11-03T02:10:41.414",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916342,1762135841424,-151.0,0.00014971,2,"2025-11-03T02:10:41.424",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916343,1762135841433,-161.389846,0.00014971,2,"2025-11-03T02:10:41.433",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916344,1762135841443,-181.14208,0.00014971,2,"2025-11-03T02:10:41.443",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916345,1762135841453,-151.0,0.00014971,2,"2025-11-03T02:10:41.453",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916346,1762135841463,-500.0,0.00014973,2,"2025-11-03T02:10:41.463",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916347,1762135841472,-514.35090249,0.00014973,2,"2025-11-03T02:10:41.472",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916348,1762135841482,-171.47330004,0.00014973,2,"2025-11-03T02:10:41.482",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916349,1762135841492,-500.0,0.00014973,2,"2025-11-03T02:10:41.492",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916350,1762135841501,-500.80444456,0.00014973,2,"2025-11-03T02:10:41.501",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916351,1762135841511,-500.0,0.00014973,2,"2025-11-03T02:10:41.511",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916352,1762135841521,-170.49433953,0.00014973,2,"2025-11-03T02:10:41.521",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916353,1762135841530,-500.0,0.00014973,2,"2025-11-03T02:10:41.530",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916354,1762135841540,-500.0,0.00014973,2,"2025-11-03T02:10:41.540",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916355,1762135841549,-500.0,0.00014973,2,"2025-11-03T02:10:41.549",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916356,1762135841559,-500.0,0.00014973,2,"2025-11-03T02:10:41.559",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916357,1762135841568,-500.0,0.00014973,2,"2025-11-03T02:10:41.568",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916358,1762135841578,-500.0,0.00014973,2,"2025-11-03T02:10:41.578",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916359,1762135841588,-406.28884657,0.00014973,2,"2025-11-03T02:10:41.588",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916360,1762135841597,-500.0,0.00014973,2,"2025-11-03T02:10:41.597",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916361,1762135841607,-500.0,0.00014973,2,"2025-11-03T02:10:41.607",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916362,1762135841617,-507.55313772,0.00014973,2,"2025-11-03T02:10:41.617",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916363,1762135841627,-500.0,0.00014979,2,"2025-11-03T02:10:41.627",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916364,1762135841638,-500.0,0.00014979,2,"2025-11-03T02:10:41.638",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916365,1762135841649,-96424.21464676,0.0001498,2,"2025-11-03T02:10:41.649",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916366,1762135841663,-2480.815,0.0001498,2,"2025-11-03T02:10:41.663",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916367,1762135841673,-200.0,0.0001498,2,"2025-11-03T02:10:41.673",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916368,1762135841683,-151.0,0.0001498,2,"2025-11-03T02:10:41.683",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916369,1762135841694,-151.0,0.0001498,2,"2025-11-03T02:10:41.694",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916370,1762135841703,-151.0,0.0001498,2,"2025-11-03T02:10:41.703",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916371,1762135841714,-152.682797,0.0001498,2,"2025-11-03T02:10:41.714",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916372,1762135841724,-155.66106,0.0001498,2,"2025-11-03T02:10:41.724",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916373,1762135841734,-151.0,0.0001498,2,"2025-11-03T02:10:41.734",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916374,1762135841744,-151.0,0.0001498,2,"2025-11-03T02:10:41.744",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916375,1762135841753,-157.027612,0.0001498,2,"2025-11-03T02:10:41.753",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916376,1762135841768,-161.08525,0.0001498,2,"2025-11-03T02:10:41.768",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916377,1762135841778,-151.0,0.0001498,2,"2025-11-03T02:10:41.778",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916378,1762135841788,-158.269876,0.0001498,2,"2025-11-03T02:10:41.788",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916379,1762135841798,-151.0,0.0001498,2,"2025-11-03T02:10:41.798",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916380,1762135841808,-192.971225,0.0001498,2,"2025-11-03T02:10:41.808",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916381,1762135841818,-151.0,0.0001498,2,"2025-11-03T02:10:41.818",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916382,1762135841827,-151.0,0.0001498,2,"2025-11-03T02:10:41.827",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916383,1762135841836,-151.0,0.0001498,2,"2025-11-03T02:10:41.836",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916384,1762135841846,-161.34868804,0.00014986,2,"2025-11-03T02:10:41.846",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916385,1762135841856,-156.97881942,0.00014986,2,"2025-11-03T02:10:41.856",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916386,1762135841867,-150.0,0.00014986,2,"2025-11-03T02:10:41.867",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916387,1762135841877,-166.84756171,0.00014986,2,"2025-11-03T02:10:41.877",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916388,1762135841887,-153.48244604,0.00014986,2,"2025-11-03T02:10:41.887",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916389,1762135841897,-155.71304521,0.00014986,2,"2025-11-03T02:10:41.897",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916390,1762135841907,-151.0,0.00014991,2,"2025-11-03T02:10:41.907",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916391,1762135841916,-151.0,0.00014991,2,"2025-11-03T02:10:41.916",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916392,1762135841925,-155.236918,0.00014991,2,"2025-11-03T02:10:41.925",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916393,1762135841934,-150.0,0.00014991,2,"2025-11-03T02:10:41.934",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916394,1762135841944,-155.66927462,0.00014991,2,"2025-11-03T02:10:41.944",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916395,1762135841954,-150.0,0.00014991,2,"2025-11-03T02:10:41.954",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916396,1762135841963,-152.55410592,0.00014991,2,"2025-11-03T02:10:41.963",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916397,1762135841973,-151.23739497,0.00014991,2,"2025-11-03T02:10:41.973",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916398,1762135841982,-151.97969393,0.00014991,2,"2025-11-03T02:10:41.982",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916399,1762135841991,-150.0,0.00014991,2,"2025-11-03T02:10:41.991",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916400,1762135842001,-431.0,0.00014991,2,"2025-11-03T02:10:42.001",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916401,1762135842010,-500.0,0.00014991,2,"2025-11-03T02:10:42.010",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916402,1762135842020,-154.61476219,0.00014991,2,"2025-11-03T02:10:42.020",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916403,1762135842029,-500.0,0.00014991,2,"2025-11-03T02:10:42.029",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916404,1762135842038,-150.0,0.00014991,2,"2025-11-03T02:10:42.038",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916405,1762135842048,-213.36669647,0.00014991,2,"2025-11-03T02:10:42.048",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916406,1762135842057,-500.0,0.00014991,2,"2025-11-03T02:10:42.057",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916407,1762135842067,-150.0,0.00014991,2,"2025-11-03T02:10:42.067",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916408,1762135842076,-150.0,0.00014991,2,"2025-11-03T02:10:42.076",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916409,1762135842085,-150.0,0.00014991,2,"2025-11-03T02:10:42.085",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916410,1762135842095,-150.0,0.00014991,2,"2025-11-03T02:10:42.095",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916411,1762135842104,-150.0,0.00014991,2,"2025-11-03T02:10:42.104",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916412,1762135842113,-150.0,0.00014991,2,"2025-11-03T02:10:42.113",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916413,1762135842123,-150.0,0.00014991,2,"2025-11-03T02:10:42.123",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916414,1762135842132,-500.0,0.00014991,2,"2025-11-03T02:10:42.132",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916415,1762135842142,-500.0,0.00014991,2,"2025-11-03T02:10:42.142",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916416,1762135842151,-1082.23780484,0.00014997,2,"2025-11-03T02:10:42.151",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916417,1762135842161,-4385.19999849,0.00014997,2,"2025-11-03T02:10:42.161",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916418,1762135842170,-517.08432853,0.00014998,2,"2025-11-03T02:10:42.170",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916419,1762135842180,-500.0,0.00014999,2,"2025-11-03T02:10:42.180",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916420,1762135842189,-500.0,0.00014999,2,"2025-11-03T02:10:42.189",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916421,1762135842198,-500.0,0.00014999,2,"2025-11-03T02:10:42.198",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916422,1762135842207,-381.93427457,0.00014999,2,"2025-11-03T02:10:42.207",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916423,1762135842218,-2243.0,0.00015,2,"2025-11-03T02:10:42.218",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916424,1762135842227,-214224.6899561,0.00015,2,"2025-11-03T02:10:42.227",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916425,1762135842244,-2566.29100436,0.00015,2,"2025-11-03T02:10:42.244",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916426,1762135842256,-841.0,0.00015,2,"2025-11-03T02:10:42.256",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916427,1762135842267,-1344.567265,0.00015,2,"2025-11-03T02:10:42.267",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916434,1762135843463,-45.44209482,0.0001468,2,"2025-11-03T02:10:43.463",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916435,1762135843612,-1011.24503301,0.0001468,2,"2025-11-03T02:10:43.612",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916436,1762135843623,-167.21496699,0.00015,2,"2025-11-03T02:10:43.623",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916437,1762135843646,-1717.04558072,0.00015,2,"2025-11-03T02:10:43.646",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916438,1762135843657,-948.19195594,0.00015,2,"2025-11-03T02:10:43.657",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916439,1762135843668,-3981.16016373,0.00015,2,"2025-11-03T02:10:43.668",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916440,1762135843684,-2853.02261141,0.00015,2,"2025-11-03T02:10:43.684",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916443,1762135846118,-632.11250035,0.00015,2,"2025-11-03T02:10:46.118",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916444,1762135846129,-5570.45453968,0.00015,2,"2025-11-03T02:10:46.129",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916445,1762135846174,-45138.33329178,0.00015,2,"2025-11-03T02:10:46.174",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916446,1762135846227,-345.46103841,0.00015,2,"2025-11-03T02:10:46.227",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916447,1762135846333,-614.0905448,0.00015,2,"2025-11-03T02:10:46.333",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916448,1762135846344,-455.95,0.00015,2,"2025-11-03T02:10:46.344",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916449,1762135846387,-1179.61950838,0.00015,2,"2025-11-03T02:10:46.387",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916458,1762136001678,343.1,0.00014131,2,"2025-11-03T02:13:21.678",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916460,1762136088460,-260.81245161,0.00014661,2,"2025-11-03T02:14:48.460",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916461,1762136175015,150.0,0.00014079,2,"2025-11-03T02:16:15.015",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916462,1762136208363,-404.91698157,0.00014661,2,"2025-11-03T02:16:48.363",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916464,1762136253573,-162.64025443,0.00014661,2,"2025-11-03T02:17:33.573",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916465,1762136253594,-123.83477877,0.00014735,2,"2025-11-03T02:17:33.594",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916467,1762136283456,-40.63012917,0.00014735,2,"2025-11-03T02:18:03.456",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916468,1762136283479,-245.84490403,0.00014761,2,"2025-11-03T02:18:03.479",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916469,1762136297607,1197.0,0.00014277,2,"2025-11-03T02:18:17.607",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916470,1762136298307,-1072.71100037,0.00014564,2,"2025-11-03T02:18:18.307",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916471,1762136300827,-124.28899963,0.00014564,2,"2025-11-03T02:18:20.827",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916472,1762136300853,-217.85136862,0.00014728,2,"2025-11-03T02:18:20.853",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916473,1762136302868,-185.54222298,0.00014728,2,"2025-11-03T02:18:22.868",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916474,1762136303307,1197.0,0.00014415,2,"2025-11-03T02:18:23.307",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916475,1762136303984,-242.82451901,0.00014728,2,"2025-11-03T02:18:23.984",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916476,1762136307288,-550.78188939,0.00014728,2,"2025-11-03T02:18:27.288",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916477,1762136307310,-19.23849443,0.00014748,2,"2025-11-03T02:18:27.310",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916478,1762136309442,-214.46494808,0.00014748,2,"2025-11-03T02:18:29.442",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916479,1762136311655,-66.29655749,0.00014748,2,"2025-11-03T02:18:31.655",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916480,1762136311677,-195.0,0.00014754,2,"2025-11-03T02:18:31.677",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916481,1762136311700,-75.75869129,0.00014761,2,"2025-11-03T02:18:31.700",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916482,1762136317693,168.0,0.00014379,2,"2025-11-03T02:18:37.693",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916483,1762136331528,4446.03,0.00013994,2,"2025-11-03T02:18:51.528",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916484,1762136332420,-168.0,0.00014537,2,"2025-11-03T02:18:52.420",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916485,1762136332445,-159.2765897,0.00014761,2,"2025-11-03T02:18:52.445",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916486,1762136332467,-9.77865908,0.00014795,2,"2025-11-03T02:18:52.467",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916487,1762136358406,-185.22134092,0.00014795,2,"2025-11-03T02:19:18.406",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916488,1762136358431,-27.7234103,0.00014799,2,"2025-11-03T02:19:18.431",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916489,1762136360441,-195.0,0.00014799,2,"2025-11-03T02:19:20.441",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916490,1762136373423,-500.0,0.0001462,2,"2025-11-03T02:19:33.423",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916491,1762136375540,-184.81147197,0.0001462,2,"2025-11-03T02:19:35.540",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916492,1762136377025,-200.0,0.0001462,2,"2025-11-03T02:19:37.025",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916493,1762136386680,200.0,0.00014019,2,"2025-11-03T02:19:46.680",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916494,1762136404083,-8.51358569,0.0001462,2,"2025-11-03T02:20:04.083",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916495,1762136404121,-118.7465897,0.00014799,2,"2025-11-03T02:20:04.121",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916496,1762136404146,-172.73982461,0.00014834,2,"2025-11-03T02:20:04.146",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916497,1762136405594,-500.0,0.00014834,2,"2025-11-03T02:20:05.594",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916498,1762136410473,-500.0,0.00014822,2,"2025-11-03T02:20:10.473",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916499,1762136413210,-3.0,0.00014822,2,"2025-11-03T02:20:13.210",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916500,1762136413241,-267.45799711,0.00014834,2,"2025-11-03T02:20:13.241",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916501,1762136415907,-257.02561517,0.00014834,2,"2025-11-03T02:20:15.907",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916502,1762136430762,-2.77656311,0.00014834,2,"2025-11-03T02:20:30.762",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916503,1762136430784,-300.0,0.00014834,2,"2025-11-03T02:20:30.784",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916504,1762136430806,-300.0,0.00014834,2,"2025-11-03T02:20:30.806",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916505,1762136430827,-51.41518332,0.00014835,2,"2025-11-03T02:20:30.827",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916506,1762136433333,-165.60681668,0.00014835,2,"2025-11-03T02:20:33.333",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916507,1762136433357,-14.4006104,0.00014835,2,"2025-11-03T02:20:33.357",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916508,1762136434845,-200.0,0.00014835,2,"2025-11-03T02:20:34.845",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916509,1762136437600,-312.74460604,0.00014835,2,"2025-11-03T02:20:37.600",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916510,1762136443292,-500.0,0.00014835,2,"2025-11-03T02:20:43.292",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916511,1762136446966,-500.0,0.00014835,2,"2025-11-03T02:20:46.966",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916513,1762136454508,160.59,0.00014014,2,"2025-11-03T02:20:54.508",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916515,1762136515678,1197.0,0.0001436,2,"2025-11-03T02:21:55.678",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916516,1762136520918,1600.0,0.00014014,2,"2025-11-03T02:22:00.918",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916517,1762136521982,1197.0,0.0001439,2,"2025-11-03T02:22:01.982",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916518,1762136522757,-164.56674478,0.00014835,2,"2025-11-03T02:22:02.757",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916519,1762136527750,1197.0,0.0001435,2,"2025-11-03T02:22:07.750",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916520,1762136538436,-156.82702104,0.00014684,2,"2025-11-03T02:22:18.436",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916521,1762136538477,1197.0,0.00014312,2,"2025-11-03T02:22:18.477",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916522,1762136542419,-300.0,0.00014684,2,"2025-11-03T02:22:22.419",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916523,1762136544496,-378.60623418,0.00014684,2,"2025-11-03T02:22:24.496",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916524,1762136546574,-284.18724175,0.00014684,2,"2025-11-03T02:22:26.574",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916525,1762136550340,-77.37950303,0.00014684,2,"2025-11-03T02:22:30.340",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916526,1762136550362,-135.43325522,0.00014835,2,"2025-11-03T02:22:30.362",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916527,1762136550383,-140.10092409,0.00014836,2,"2025-11-03T02:22:30.383",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916528,1762136552608,-54.89907591,0.00014836,2,"2025-11-03T02:22:32.608",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916529,1762136552631,-198.40079209,0.00014836,2,"2025-11-03T02:22:32.631",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916530,1762136558377,213.8,0.00014009,2,"2025-11-03T02:22:38.377",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916531,1762136560229,-408.77238397,0.00014836,2,"2025-11-03T02:22:40.229",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916533,1762136562570,-237.21898313,0.00014836,2,"2025-11-03T02:22:42.570",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916534,1762136562975,999.0,0.00014015,3,"2025-11-03T02:22:42.975",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916535,1762136565470,-374.82986058,0.00014836,2,"2025-11-03T02:22:45.470",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916536,1762136567665,-679.4008371,0.00014836,2,"2025-11-03T02:22:47.665",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916537,1762136583452,-156.51,0.00014836,2,"2025-11-03T02:23:03.452",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916538,1762136587325,-537.33360049,0.00014778,2,"2025-11-03T02:23:07.325",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916539,1762136589479,-159.66198224,0.00014778,2,"2025-11-03T02:23:09.479",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916540,1762136591140,-157.0578332,0.00014778,2,"2025-11-03T02:23:11.140",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916541,1762136594785,-160.2397299,0.00014736,2,"2025-11-03T02:23:14.785",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916542,1762136594807,-54.80801105,0.00014778,2,"2025-11-03T02:23:14.807",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916543,1762136596518,-409.92909857,0.00014778,2,"2025-11-03T02:23:16.518",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916544,1762136597105,1852.42,0.00014014,2,"2025-11-03T02:23:17.105",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916545,1762136598200,-449.44471843,0.00014778,2,"2025-11-03T02:23:18.200",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916546,1762136600200,-175.69608443,0.00014778,2,"2025-11-03T02:23:20.200",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916547,1762136601964,-356.87196951,0.00014778,2,"2025-11-03T02:23:21.964",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916548,1762136603514,-166.66666668,0.00014778,2,"2025-11-03T02:23:23.514",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916549,1762136605640,-256.4440496,0.00014778,2,"2025-11-03T02:23:25.640",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916550,1762136609216,-357.28298135,0.00014778,2,"2025-11-03T02:23:29.216",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916551,1762136611352,-181.827646,0.00014778,2,"2025-11-03T02:23:31.352",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916552,1762136628538,-172.6681036,0.00014778,2,"2025-11-03T02:23:48.538",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916553,1762136630114,-857.84514295,0.00014778,2,"2025-11-03T02:23:50.114",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916554,1762136631661,-300.0,0.00014778,2,"2025-11-03T02:23:51.661",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916555,1762136633835,-182.30181709,0.00014778,2,"2025-11-03T02:23:53.835",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916556,1762136635392,-173.61263391,0.00014778,2,"2025-11-03T02:23:55.392",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916557,1762136637729,-194.9694206,0.00014778,2,"2025-11-03T02:23:57.729",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916558,1762136637751,-197.16952092,0.00014778,2,"2025-11-03T02:23:57.751",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916559,1762136639250,-199.22908831,0.00014778,2,"2025-11-03T02:23:59.250",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916560,1762136641740,-159.85303996,0.00014778,2,"2025-11-03T02:24:01.740",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916561,1762136658520,-166.31519297,0.00014704,2,"2025-11-03T02:24:18.520",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916562,1762136661211,-300.0,0.00014704,2,"2025-11-03T02:24:21.211",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916563,1762136662821,-190.33801776,0.00014704,2,"2025-11-03T02:24:22.821",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916564,1762136664479,-415.08415927,0.00014704,2,"2025-11-03T02:24:24.479",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916565,1762136664502,-4.9740615,0.00014778,2,"2025-11-03T02:24:24.502",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916566,1762136667968,-500.0,0.00014778,2,"2025-11-03T02:24:27.968",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916567,1762136668083,2000.0,0.00013995,2,"2025-11-03T02:24:28.083",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916568,1762136670731,-343.03202729,0.00014778,2,"2025-11-03T02:24:30.731",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916569,1762136672237,-400.36613825,0.00014778,2,"2025-11-03T02:24:32.237",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916570,1762136688403,-300.0,0.00014778,2,"2025-11-03T02:24:48.403",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916571,1762136689911,-184.51152619,0.00014778,2,"2025-11-03T02:24:49.911",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916572,1762136692041,-526.47958038,0.00014778,2,"2025-11-03T02:24:52.041",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916573,1762136694099,-195.0,0.00014778,2,"2025-11-03T02:24:54.099",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916575,1762136698036,-323.41334196,0.00014778,2,"2025-11-03T02:24:58.036",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916576,1762136699644,-411.97479195,0.00014778,2,"2025-11-03T02:24:59.644",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916577,1762136701228,-212.93952365,0.00014778,2,"2025-11-03T02:25:01.228",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916578,1762136707670,513.81,0.00014,2,"2025-11-03T02:25:07.670",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916581,1762136708483,-263.98617296,0.00014777,2,"2025-11-03T02:25:08.483",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916582,1762136709541,150.0,0.00013488,2,"2025-11-03T02:25:09.541",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916583,1762136709658,513.81,0.00014,2,"2025-11-03T02:25:09.658",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916584,1762136709841,150.0,0.00013488,2,"2025-11-03T02:25:09.841",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916585,1762136709890,150.0,0.00013488,2,"2025-11-03T02:25:09.890",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916586,1762136711530,513.81,0.00014,2,"2025-11-03T02:25:11.530",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916587,1762136712089,-209.07560919,0.00014777,2,"2025-11-03T02:25:12.089",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916588,1762136713484,513.81,0.00014,2,"2025-11-03T02:25:13.484",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916589,1762136714321,-168.27315177,0.00014777,2,"2025-11-03T02:25:14.321",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916590,1762136714659,150.0,0.00013488,2,"2025-11-03T02:25:14.659",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916591,1762136714815,150.0,0.00013488,2,"2025-11-03T02:25:14.815",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916592,1762136715425,513.81,0.00014,2,"2025-11-03T02:25:15.425",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916593,1762136716405,-427.21331486,0.00014777,2,"2025-11-03T02:25:16.405",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916594,1762136717761,150.0,0.00013488,2,"2025-11-03T02:25:17.761",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916595,1762136717808,150.0,0.00013737,2,"2025-11-03T02:25:17.808",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916596,1762136717872,150.0,0.00013987,2,"2025-11-03T02:25:17.872",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916597,1762136717930,150.0,0.00014237,2,"2025-11-03T02:25:17.930",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916598,1762136717998,150.0,0.00014487,2,"2025-11-03T02:25:17.998",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916599,1762136718392,-150.0,0.00014737,2,"2025-11-03T02:25:18.392",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916600,1762136718417,-131.45175122,0.00014777,2,"2025-11-03T02:25:18.417",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916601,1762136718442,-13.64972521,0.00014778,2,"2025-11-03T02:25:18.442",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916602,1762136720607,-365.70348041,0.00014778,2,"2025-11-03T02:25:20.607",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916603,1762136722235,-203.01,0.00014778,2,"2025-11-03T02:25:22.235",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916604,1762136724436,-302.46887359,0.00014778,2,"2025-11-03T02:25:24.436",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916605,1762136726584,-180.45480722,0.00014778,2,"2025-11-03T02:25:26.584",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916607,1762136729065,-310.396238,0.00014704,2,"2025-11-03T02:25:29.065",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916608,1762136729086,-37.05843966,0.00014778,2,"2025-11-03T02:25:29.086",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916609,1762136731310,150.0,0.00013488,2,"2025-11-03T02:25:31.310",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916610,1762136731361,-333.38835847,0.00014778,2,"2025-11-03T02:25:31.361",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916611,1762136733036,-166.61164153,0.00014778,2,"2025-11-03T02:25:33.036",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916612,1762136734548,-166.63,0.00014778,2,"2025-11-03T02:25:34.548",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916613,1762136735997,2038.0414392,9e-05,2,"2025-11-03T02:25:35.997",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916614,1762136736258,-166.61164153,0.00014778,2,"2025-11-03T02:25:36.258",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916616,1762136738408,-166.63,0.00014778,2,"2025-11-03T02:25:38.408",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916618,1762136741701,-194.99544923,0.00014778,2,"2025-11-03T02:25:41.701",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916620,1762136744263,-176.49702007,0.00014778,2,"2025-11-03T02:25:44.263",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916623,1762136746381,-176.49702007,0.00014778,2,"2025-11-03T02:25:46.381",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916625,1762136748111,-264.74107672,0.00014778,2,"2025-11-03T02:25:48.111",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916626,1762136749962,-258.47227592,0.00014778,2,"2025-11-03T02:25:49.962",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916628,1762136753264,-179.07420669,0.00014778,2,"2025-11-03T02:25:53.264",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916629,1762136753984,7811.9685608,0.0001399,2,"2025-11-03T02:25:53.984",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916630,1762136754007,3735.31035461,0.0001399,2,"2025-11-03T02:25:54.007",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916631,1762136756645,-319.40133199,0.00014778,2,"2025-11-03T02:25:56.645",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916632,1762136758786,-249.7229513,0.00014778,2,"2025-11-03T02:25:58.786",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916633,1762136761027,-154.95548449,0.00014778,2,"2025-11-03T02:26:01.027",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916634,1762136761432,3749.23001647,8e-05,2,"2025-11-03T02:26:01.432",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916642,1762136780270,-195.0,0.00014778,2,"2025-11-03T02:26:20.270",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916643,1762136782058,-259.52036905,0.00014778,2,"2025-11-03T02:26:22.058",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916645,1762136786573,-259.52036905,0.00014778,2,"2025-11-03T02:26:26.573",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916646,1762136788865,1000.0,0.00013699,2,"2025-11-03T02:26:28.865",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916647,1762136789993,-252.03963095,0.00014778,2,"2025-11-03T02:26:29.993",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916649,1762136792340,-246.47963095,0.00014778,2,"2025-11-03T02:26:32.340",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916650,1762136808520,-246.47963095,0.00014778,2,"2025-11-03T02:26:48.520",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916651,1762136810292,-262.9607824,0.00014778,2,"2025-11-03T02:26:50.292",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916665,1762136814286,-501.65475357,0.00014778,2,"2025-11-03T02:26:54.286",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916666,1762136815821,-165.60028277,0.00014778,2,"2025-11-03T02:26:55.821",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916667,1762136818487,-215.80525928,0.00014778,2,"2025-11-03T02:26:58.487",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916668,1762136821073,-271.76290924,0.00014778,2,"2025-11-03T02:27:01.073",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916669,1762136822589,-271.76290924,0.00014778,2,"2025-11-03T02:27:02.589",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916670,1762136835662,500.0,0.00013,2,"2025-11-03T02:27:15.662",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916671,1762136835698,500.0,0.00013,2,"2025-11-03T02:27:15.698",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916672,1762136835775,500.0,0.00013,2,"2025-11-03T02:27:15.775",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916673,1762136835985,15.46962892,0.00013,2,"2025-11-03T02:27:15.985",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916674,1762136836006,484.53037108,0.00013,2,"2025-11-03T02:27:16.006",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916675,1762136836042,500.0,0.00013,2,"2025-11-03T02:27:16.042",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916676,1762136836342,500.0,0.00012011,2,"2025-11-03T02:27:16.342",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916677,1762136836377,500.0,0.00013,2,"2025-11-03T02:27:16.377",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916678,1762136836691,500.0,0.00012011,2,"2025-11-03T02:27:16.691",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916679,1762136836727,500.0,0.00013,2,"2025-11-03T02:27:16.727",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916680,1762136837039,500.0,0.00012011,2,"2025-11-03T02:27:17.039",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916681,1762136837379,500.0,0.00012011,2,"2025-11-03T02:27:17.379",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916682,1762136837439,-264.9326253,0.00014778,2,"2025-11-03T02:27:17.439",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916683,1762136837716,500.0,0.00012011,2,"2025-11-03T02:27:17.716",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916684,1762136853447,-215.51475617,0.00014776,2,"2025-11-03T02:27:33.447",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916685,1762136855117,-49.41786923,0.00014776,2,"2025-11-03T02:27:35.117",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916686,1762136855161,-112.10985485,0.00014778,2,"2025-11-03T02:27:35.161",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916687,1762136856980,-492.96162727,0.00014778,2,"2025-11-03T02:27:36.980",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916688,1762136858554,-218.66808856,0.00014778,2,"2025-11-03T02:27:38.554",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916689,1762136861797,-314.7698014,0.00014778,2,"2025-11-03T02:27:41.797",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916690,1762136864489,-165.17624386,0.00014778,2,"2025-11-03T02:27:44.489",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916691,1762136866295,-424.17736145,0.00014778,2,"2025-11-03T02:27:46.295",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916692,1762136883393,-622.3902203,0.00014778,2,"2025-11-03T02:28:03.393",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916693,1762136887236,-180.64996,0.00014778,2,"2025-11-03T02:28:07.236",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916694,1762136889887,-378.37469044,0.00014778,2,"2025-11-03T02:28:09.887",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916695,1762136891483,-383.67767346,0.00014778,2,"2025-11-03T02:28:11.483",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916696,1762136891506,-250.99283049,0.00014781,2,"2025-11-03T02:28:11.506",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916697,1762136894395,-182.62572828,0.00014781,2,"2025-11-03T02:28:14.395",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916698,1762136895983,-418.95405229,0.00014781,2,"2025-11-03T02:28:15.983",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916700,1762136897499,-289.52428886,0.00014781,2,"2025-11-03T02:28:17.499",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916702,1762136904292,-322.92112244,0.00014781,2,"2025-11-03T02:28:24.292",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916706,1762136907499,-196.64267996,0.00014781,2,"2025-11-03T02:28:27.499",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916707,1762136908962,-414.5388813,0.00014781,2,"2025-11-03T02:28:28.962",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916708,1762136912162,-182.13222298,0.00014781,2,"2025-11-03T02:28:32.162",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916712,1762136917928,1284.85318837,0.0001,2,"2025-11-03T02:28:37.928",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916713,1762136918956,-300.77396753,0.00014781,2,"2025-11-03T02:28:38.956",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916714,1762136920966,-250.0,0.00014781,2,"2025-11-03T02:28:40.966",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916715,1762136922654,-160.19533334,0.00014781,2,"2025-11-03T02:28:42.654",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916717,1762136923911,166.66,0.00013699,2,"2025-11-03T02:28:43.911",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916718,1762136924152,166.66,0.00013903,2,"2025-11-03T02:28:44.152",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916719,1762136924354,166.66,0.00014108,2,"2025-11-03T02:28:44.354",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916720,1762136924568,166.66,0.00014312,2,"2025-11-03T02:28:44.568",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916721,1762136926043,-166.66,0.00014517,2,"2025-11-03T02:28:46.043",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916722,1762136926069,-166.66,0.00014722,2,"2025-11-03T02:28:46.069",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916723,1762136926094,-352.37384763,0.00014781,2,"2025-11-03T02:28:46.094",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916724,1762136943448,-200.25941437,0.00014707,2,"2025-11-03T02:29:03.448",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916725,1762136945593,-152.62543407,0.00014707,2,"2025-11-03T02:29:05.593",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916726,1762136947780,-448.4992543,0.00014707,2,"2025-11-03T02:29:07.780",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916727,1762136949487,-338.50252326,0.00014707,2,"2025-11-03T02:29:09.487",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916728,1762136949509,-110.45858709,0.00014781,2,"2025-11-03T02:29:09.509",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916732,1762136952689,-290.1879817,0.00014781,2,"2025-11-03T02:29:12.689",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916733,1762136955669,-308.54670815,0.00014781,2,"2025-11-03T02:29:15.669",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916734,1762136974103,-199.40832095,0.00014714,2,"2025-11-03T02:29:34.103",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916735,1762136974126,-100.59167905,0.00014781,2,"2025-11-03T02:29:34.126",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916736,1762136976132,-199.70023996,0.00014781,2,"2025-11-03T02:29:36.132",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916737,1762136977781,-750.51646698,0.00014781,2,"2025-11-03T02:29:37.781",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916738,1762136980875,-622.9641729,0.00014781,2,"2025-11-03T02:29:40.875",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916739,1762136983500,-349.86439068,0.00014781,2,"2025-11-03T02:29:43.500",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916740,1762136987984,-227.12104671,0.00014781,2,"2025-11-03T02:29:47.984",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916741,1762136989668,-60.37040818,0.00014781,2,"2025-11-03T02:29:49.668",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916742,1762136989690,-212.50854511,0.00014789,2,"2025-11-03T02:29:49.690",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916743,1762136991298,-128.96145489,0.00014789,2,"2025-11-03T02:29:51.298",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916744,1762136991320,-150.0,0.00014835,2,"2025-11-03T02:29:51.320",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916745,1762136991344,-221.03854511,0.00014835,2,"2025-11-03T02:29:51.344",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916746,1762136992813,-78.96145489,0.00014835,2,"2025-11-03T02:29:52.813",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916747,1762136992835,-144.65111176,0.00014836,2,"2025-11-03T02:29:52.835",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916748,1762136995121,-179.948,0.00014836,2,"2025-11-03T02:29:55.121",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916749,1762136997896,-360.36259135,0.00014836,2,"2025-11-03T02:29:57.896",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916750,1762137001884,-300.0,0.00014835,2,"2025-11-03T02:30:01.884",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916751,1762137001916,-60.10453893,0.00014835,2,"2025-11-03T02:30:01.916",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916752,1762137006226,-500.0,0.00014835,2,"2025-11-03T02:30:06.226",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916753,1762137007720,-358.52523476,0.00014835,2,"2025-11-03T02:30:07.720",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916754,1762137011809,-357.72619111,0.00014761,2,"2025-11-03T02:30:11.809",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916755,1762137015171,-370.48179252,0.00014761,2,"2025-11-03T02:30:15.171",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916756,1762137017455,-222.5174,0.00014761,2,"2025-11-03T02:30:17.455",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916768,1762137032616,-357.0363872,0.00014761,2,"2025-11-03T02:30:32.616",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916769,1762137032628,-909.91452129,0.00014761,2,"2025-11-03T02:30:32.628",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916770,1762137032651,-746.06459535,0.00014761,2,"2025-11-03T02:30:32.651",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916771,1762137032663,-162.34211153,0.00014761,2,"2025-11-03T02:30:32.663",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916772,1762137032672,-372.05285713,0.00014778,2,"2025-11-03T02:30:32.672",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916773,1762137032682,-2574.87811758,0.00014778,2,"2025-11-03T02:30:32.682",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916774,1762137032698,-133.15400739,0.00014778,2,"2025-11-03T02:30:32.698",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916775,1762137032707,-281.37022631,0.00014835,2,"2025-11-03T02:30:32.707",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916776,1762137032716,-300.0,0.00014835,2,"2025-11-03T02:30:32.716",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916777,1762137032725,-150.0,0.00014835,2,"2025-11-03T02:30:32.725",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916778,1762137032734,-32084.16403512,0.00014836,2,"2025-11-03T02:30:32.734",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916779,1762137032744,-2789.891,0.00014836,2,"2025-11-03T02:30:32.744",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916780,1762137032753,-173.617,0.00014836,2,"2025-11-03T02:30:32.753",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916781,1762137032763,-336.35808786,0.00014846,2,"2025-11-03T02:30:32.763",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916782,1762137032772,-15366.35128357,0.0001485,2,"2025-11-03T02:30:32.772",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916783,1762137032783,-336.3580878,0.00014852,2,"2025-11-03T02:30:32.783",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916785,1762137032793,-336.3580878,0.00014858,2,"2025-11-03T02:30:32.793",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916787,1762137032802,-152.14112106,0.00014862,2,"2025-11-03T02:30:32.802",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916789,1762137032811,-336.3580878,0.00014864,2,"2025-11-03T02:30:32.811",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916791,1762137032820,-336.3580878,0.0001487,2,"2025-11-03T02:30:32.820",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916793,1762137032828,-336.3580878,0.00014876,2,"2025-11-03T02:30:32.828",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916795,1762137032838,-336.3580878,0.00014882,2,"2025-11-03T02:30:32.838",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916797,1762137032847,-168.0,0.00014887,2,"2025-11-03T02:30:32.847",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916799,1762137032856,-336.3580878,0.00014888,2,"2025-11-03T02:30:32.856",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916801,1762137032865,-1197.0,0.00014889,2,"2025-11-03T02:30:32.865",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916802,1762137032874,-298.29739564,0.00014891,2,"2025-11-03T02:30:32.874",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916803,1762137032883,-151.0,0.00014891,2,"2025-11-03T02:30:32.883",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916804,1762137032892,-151.0,0.00014891,2,"2025-11-03T02:30:32.892",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916805,1762137032901,-151.0,0.00014891,2,"2025-11-03T02:30:32.901",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916806,1762137032910,-151.0,0.00014891,2,"2025-11-03T02:30:32.910",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916807,1762137032918,-151.0,0.00014891,2,"2025-11-03T02:30:32.918",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916808,1762137032927,-151.0,0.00014891,2,"2025-11-03T02:30:32.927",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916809,1762137032936,-533.51033934,0.00014891,2,"2025-11-03T02:30:32.936",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916810,1762137032945,-151.0,0.00014891,2,"2025-11-03T02:30:32.945",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916811,1762137032954,-239.84119403,0.00014891,2,"2025-11-03T02:30:32.954",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916812,1762137032963,-151.0,0.00014891,2,"2025-11-03T02:30:32.963",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916813,1762137032972,-151.0,0.00014891,2,"2025-11-03T02:30:32.972",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916814,1762137032981,-496.47127164,0.00014891,2,"2025-11-03T02:30:32.981",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916815,1762137032990,-151.0,0.00014891,2,"2025-11-03T02:30:32.990",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916816,1762137032998,-151.0,0.00014891,2,"2025-11-03T02:30:32.998",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916817,1762137033008,-151.0,0.00014891,2,"2025-11-03T02:30:33.008",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916818,1762137033020,-151.0,0.00014891,2,"2025-11-03T02:30:33.020",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916819,1762137033031,-206.09304887,0.00014891,2,"2025-11-03T02:30:33.031",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916820,1762137033039,-151.0,0.00014891,2,"2025-11-03T02:30:33.039",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916821,1762137033048,-270.1462402,0.00014891,2,"2025-11-03T02:30:33.048",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916822,1762137033057,-294.38487743,0.00014891,2,"2025-11-03T02:30:33.057",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916823,1762137033066,-500.0,0.00014891,2,"2025-11-03T02:30:33.066",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916824,1762137033075,-500.0,0.00014891,2,"2025-11-03T02:30:33.075",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916825,1762137033084,-570.26291538,0.00014891,2,"2025-11-03T02:30:33.084",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916826,1762137033093,-500.0,0.00014891,2,"2025-11-03T02:30:33.093",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916827,1762137033102,-500.0,0.00014891,2,"2025-11-03T02:30:33.102",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916828,1762137033111,-580.46930074,0.00014891,2,"2025-11-03T02:30:33.111",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916829,1762137033120,-500.0,0.00014891,2,"2025-11-03T02:30:33.120",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916830,1762137033130,-8260.13072239,0.00014891,2,"2025-11-03T02:30:33.130",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916831,1762137033139,-322.6107,0.00014891,2,"2025-11-03T02:30:33.139",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916832,1762137033148,-204.4907543,0.00014891,2,"2025-11-03T02:30:33.148",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916833,1762137033158,-623.58710448,0.00014891,2,"2025-11-03T02:30:33.158",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916834,1762137033167,-288.09721681,0.00014891,2,"2025-11-03T02:30:33.167",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916835,1762137033176,-151.0,0.00014891,2,"2025-11-03T02:30:33.176",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916836,1762137033185,-250.0,0.00014891,2,"2025-11-03T02:30:33.185",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916837,1762137033194,-250.0,0.00014891,2,"2025-11-03T02:30:33.194",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916838,1762137033203,-250.0,0.00014891,2,"2025-11-03T02:30:33.203",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916839,1762137033213,-250.0,0.00014891,2,"2025-11-03T02:30:33.213",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916840,1762137033222,-250.0,0.00014891,2,"2025-11-03T02:30:33.222",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916841,1762137033231,-336.3580878,0.00014894,2,"2025-11-03T02:30:33.231",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916842,1762137033244,-517.25274999,0.00014899,2,"2025-11-03T02:30:33.244",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916843,1762137033254,-501.27039809,0.00014899,2,"2025-11-03T02:30:33.254",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916844,1762137033264,-502.00088902,0.00014899,2,"2025-11-03T02:30:33.264",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916845,1762137033273,-500.0,0.00014899,2,"2025-11-03T02:30:33.273",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916846,1762137033283,-502.19146517,0.00014899,2,"2025-11-03T02:30:33.283",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916847,1762137033293,-500.0,0.00014899,2,"2025-11-03T02:30:33.293",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916848,1762137033302,-500.0,0.00014899,2,"2025-11-03T02:30:33.302",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916849,1762137033312,-500.0,0.00014899,2,"2025-11-03T02:30:33.312",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916850,1762137033321,-554.5741263,0.00014899,2,"2025-11-03T02:30:33.321",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916851,1762137033330,-879.33,0.00014899,2,"2025-11-03T02:30:33.330",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916852,1762137033340,-166.73872468,0.000149,2,"2025-11-03T02:30:33.340",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916853,1762137033349,-16356.45404526,0.000149,2,"2025-11-03T02:30:33.349",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916854,1762137033362,-454.9276565,0.000149,2,"2025-11-03T02:30:33.362",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916855,1762137033373,-903.60764366,0.000149,2,"2025-11-03T02:30:33.373",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916856,1762137033388,-1193.67103311,0.000149,2,"2025-11-03T02:30:33.388",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916857,1762137033400,-2673.64253265,0.000149,2,"2025-11-03T02:30:33.400",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916858,1762137033411,-1368.79074071,0.000149,2,"2025-11-03T02:30:33.411",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916859,1762137033423,-300.0,0.000149,2,"2025-11-03T02:30:33.423",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916860,1762137033439,-612.54757404,0.000149,2,"2025-11-03T02:30:33.439",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916861,1762137033450,-4947.68569664,0.000149,2,"2025-11-03T02:30:33.450",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916865,1762137038249,-250.0,0.00014891,2,"2025-11-03T02:30:38.249",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916866,1762137038260,-250.0,0.00014891,2,"2025-11-03T02:30:38.260",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916867,1762137038269,-250.0,0.00014891,2,"2025-11-03T02:30:38.269",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916868,1762137038279,-250.0,0.00014891,2,"2025-11-03T02:30:38.279",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916869,1762137038290,-250.0,0.00014891,2,"2025-11-03T02:30:38.290",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916870,1762137038299,-316.95190366,0.00014891,2,"2025-11-03T02:30:38.299",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916871,1762137038309,-2991.48322232,0.000149,2,"2025-11-03T02:30:38.309",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916872,1762137038359,-1441.92205511,0.000149,2,"2025-11-03T02:30:38.359",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916873,1762137038368,-222.08453658,0.000149,2,"2025-11-03T02:30:38.368",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916874,1762137038418,-777.91546342,0.000149,2,"2025-11-03T02:30:38.418",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916875,1762137038428,-1000.0,0.000149,2,"2025-11-03T02:30:38.428",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916876,1762137038438,-2455.47583613,0.000149,2,"2025-11-03T02:30:38.438",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916877,1762137038450,-7974.39516387,0.000149,2,"2025-11-03T02:30:38.450",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916878,1762137038460,-10205.06278524,0.000149,2,"2025-11-03T02:30:38.460",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916879,1762137038472,-5654.80423733,0.000149,2,"2025-11-03T02:30:38.472",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916880,1762137038482,-336.3580878,0.000149,2,"2025-11-03T02:30:38.482",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916881,1762137038492,-152.6918972,0.000149,2,"2025-11-03T02:30:38.492",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916882,1762137038504,-70.31743006,0.000149,2,"2025-11-03T02:30:38.504",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916883,1762137038514,-561.34295832,0.000149,2,"2025-11-03T02:30:38.514",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916884,1762137038524,-164.16943442,0.000149,2,"2025-11-03T02:30:38.524",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916885,1762137038536,-349.80633725,0.000149,2,"2025-11-03T02:30:38.536",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916886,1762137038546,-1146.4840033,0.00014903,2,"2025-11-03T02:30:38.546",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916887,1762137038557,-6113.46247536,0.00014903,2,"2025-11-03T02:30:38.557",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916936,1762137041940,-1.6e-07,0.00014899,2,"2025-11-03T02:30:41.940",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916937,1762137042205,-499.99999984,0.00014899,2,"2025-11-03T02:30:42.205",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916938,1762137042214,-500.0,0.00014899,2,"2025-11-03T02:30:42.214",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916939,1762137042223,-622.3039999,0.00014899,2,"2025-11-03T02:30:42.223",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916940,1762137042233,-9015.83352134,0.00014903,2,"2025-11-03T02:30:42.233",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916941,1762137042242,-1765.39223873,0.00014946,2,"2025-11-03T02:30:42.242",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916942,1762137042251,-506.09754218,0.00014973,2,"2025-11-03T02:30:42.251",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916943,1762137042260,-500.0,0.00014973,2,"2025-11-03T02:30:42.260",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916944,1762137042269,-500.0,0.00014973,2,"2025-11-03T02:30:42.269",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916945,1762137042278,-247.26869801,0.00014973,2,"2025-11-03T02:30:42.278",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916946,1762137042295,-252.73130199,0.00014973,2,"2025-11-03T02:30:42.295",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916947,1762137042304,-500.0,0.00014973,2,"2025-11-03T02:30:42.304",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916948,1762137042314,-175.3223841,0.00014973,2,"2025-11-03T02:30:42.314",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392916949,1762137042323,-469.2763716,0.00014973,2,"2025-11-03T02:30:42.323",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917390,1762137046397,-325.60790707,0.000149,2,"2025-11-03T02:30:46.397",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917392,1762137046407,-30.7236284,0.00014973,2,"2025-11-03T02:30:46.407",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917394,1762137046417,-500.0,0.00014973,2,"2025-11-03T02:30:46.417",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917396,1762137046426,-500.0,0.00014973,2,"2025-11-03T02:30:46.426",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917398,1762137046435,-503.3856986,0.00014973,2,"2025-11-03T02:30:46.435",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917400,1762137046444,-500.0,0.00014973,2,"2025-11-03T02:30:46.444",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917402,1762137046453,-159.16780593,0.00014973,2,"2025-11-03T02:30:46.453",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917415,1762137046558,-273.92880465,0.00014973,2,"2025-11-03T02:30:46.558",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917417,1762137046569,-109.69848484,0.00014973,2,"2025-11-03T02:30:46.569",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917685,1762137049203,-439.24859376,0.00014973,2,"2025-11-03T02:30:49.203",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917687,1762137049212,-501.75059753,0.00014973,2,"2025-11-03T02:30:49.212",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917689,1762137049222,-285.20798357,0.00014973,2,"2025-11-03T02:30:49.222",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917691,1762137049231,-399.23847643,0.00014973,2,"2025-11-03T02:30:49.231",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917693,1762137049239,-263.64613271,0.0001498,2,"2025-11-03T02:30:49.239",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917696,1762137049251,-76.51055279,0.0001498,2,"2025-11-03T02:30:49.251",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917698,1762137049260,-156.56696943,0.00014986,2,"2025-11-03T02:30:49.260",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917700,1762137049270,-160.78349179,0.00014986,2,"2025-11-03T02:30:49.270",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917702,1762137049279,-159.56605483,0.00014986,2,"2025-11-03T02:30:49.279",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917704,1762137049288,-157.37634659,0.00014986,2,"2025-11-03T02:30:49.288",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917706,1762137049298,-181.8094602,0.00014986,2,"2025-11-03T02:30:49.298",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917708,1762137049307,-156.60236015,0.00014986,2,"2025-11-03T02:30:49.307",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917710,1762137049316,-199.92935099,0.00014986,2,"2025-11-03T02:30:49.316",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917712,1762137049325,-152.3528183,0.00014991,2,"2025-11-03T02:30:49.325",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917714,1762137049335,-500.0,0.00014991,2,"2025-11-03T02:30:49.335",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917716,1762137049344,-202.57589973,0.00014991,2,"2025-11-03T02:30:49.344",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917718,1762137049354,-150.0,0.00014991,2,"2025-11-03T02:30:49.354",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917720,1762137049363,-150.0,0.00014991,2,"2025-11-03T02:30:49.363",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917722,1762137049373,-434.0,0.00014991,2,"2025-11-03T02:30:49.373",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917724,1762137049382,-500.0,0.00014991,2,"2025-11-03T02:30:49.382",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917726,1762137049391,-500.0,0.00014991,2,"2025-11-03T02:30:49.391",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917728,1762137049401,-153.79536046,0.00014991,2,"2025-11-03T02:30:49.401",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917750,1762137049598,-150.0,0.00014991,2,"2025-11-03T02:30:49.598",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917751,1762137049608,-150.0,0.00014991,2,"2025-11-03T02:30:49.608",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917752,1762137049617,-91.13133474,0.00014991,2,"2025-11-03T02:30:49.617",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917753,1762137049629,-58.86866526,0.00014991,2,"2025-11-03T02:30:49.629",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917754,1762137049638,-150.0,0.00014991,2,"2025-11-03T02:30:49.638",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917755,1762137049647,-253.89399313,0.00014991,2,"2025-11-03T02:30:49.647",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917756,1762137049657,-302.2673032,0.00014991,2,"2025-11-03T02:30:49.657",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917757,1762137049668,-197.7326968,0.00014991,2,"2025-11-03T02:30:49.668",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917758,1762137049677,-500.0,0.00014991,2,"2025-11-03T02:30:49.677",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917760,1762137049686,-3971.8085338,0.00014998,2,"2025-11-03T02:30:49.686",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392917761,1762137049695,-1725.20650767,0.00014999,2,"2025-11-03T02:30:49.695",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918085,1762137078485,-151.0,0.00014891,2,"2025-11-03T02:31:18.485",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918086,1762137078508,-148.99999984,0.00014891,2,"2025-11-03T02:31:18.508",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918087,1762137081238,-2.00000016,0.00014891,2,"2025-11-03T02:31:21.238",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918088,1762137081259,-192.99999984,0.00014891,2,"2025-11-03T02:31:21.259",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918089,1762137093412,-187.2538,0.00014816,2,"2025-11-03T02:31:33.412",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918090,1762137095036,-600.0,0.00014816,2,"2025-11-03T02:31:35.036",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918091,1762137098629,-250.0,0.000148,2,"2025-11-03T02:31:38.629",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918092,1762137100808,-146.58894999,0.000148,2,"2025-11-03T02:31:40.808",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918093,1762137100829,-103.41105001,0.00014816,2,"2025-11-03T02:31:40.829",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918094,1762137102306,-482.15802631,0.00014816,2,"2025-11-03T02:31:42.306",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918095,1762137103862,-692.09413307,0.00014816,2,"2025-11-03T02:31:43.862",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918096,1762137106148,-345.73462432,0.00014816,2,"2025-11-03T02:31:46.148",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918107,1762137124177,-482.15802631,0.00014816,2,"2025-11-03T02:32:04.177",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918113,1762137126913,-95.48590298,0.00014816,2,"2025-11-03T02:32:06.913",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918114,1762137126934,-276.76621093,0.00014898,2,"2025-11-03T02:32:06.934",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918119,1762137129553,-170.00218383,0.00014898,2,"2025-11-03T02:32:09.553",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918121,1762137130576,168.0,0.0001425,2,"2025-11-03T02:32:10.576",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918123,1762137131777,-487.58358333,0.00014898,2,"2025-11-03T02:32:11.777",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918124,1762137135193,-168.0,0.00014505,2,"2025-11-03T02:32:15.193",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918125,1762137135215,-27.0,0.00014898,2,"2025-11-03T02:32:15.215",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918126,1762137138185,-137.07222191,0.00014898,2,"2025-11-03T02:32:18.185",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918127,1762137138208,-78.63777809,0.00014898,2,"2025-11-03T02:32:18.208",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918129,1762137140928,-238.07538416,0.00014898,2,"2025-11-03T02:32:20.928",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918130,1762137143565,-246.93231342,0.00014898,2,"2025-11-03T02:32:23.565",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918132,1762137145442,-306.95861091,0.00014898,2,"2025-11-03T02:32:25.442",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918133,1762137148512,168.0,0.00014149,2,"2025-11-03T02:32:28.512",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918134,1762137148700,-799.28230242,0.00014898,2,"2025-11-03T02:32:28.700",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918135,1762137151643,-168.0,0.00014853,2,"2025-11-03T02:32:31.643",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918136,1762137151666,-107.53590852,0.00014898,2,"2025-11-03T02:32:31.666",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918137,1762137153185,-584.71424742,0.00014898,2,"2025-11-03T02:32:33.185",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918138,1762137154780,-997.08899957,0.00014898,2,"2025-11-03T02:32:34.780",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918139,1762137156574,-351.62103444,0.00014898,2,"2025-11-03T02:32:36.574",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918140,1762137158634,-2790.85967667,0.00014898,2,"2025-11-03T02:32:38.634",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918141,1762137160745,-246.0,0.00014897,2,"2025-11-03T02:32:40.745",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918142,1762137160767,-34.67179328,0.00014898,2,"2025-11-03T02:32:40.767",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918143,1762137162852,-187.2538,0.00014898,2,"2025-11-03T02:32:42.852",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918144,1762137165055,-462.60540766,0.00014898,2,"2025-11-03T02:32:45.055",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918145,1762137167389,-250.0,0.00014898,2,"2025-11-03T02:32:47.389",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918148,1762137183435,-195.0,0.00014897,2,"2025-11-03T02:33:03.435",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918150,1762137185733,-105.0,0.00014897,2,"2025-11-03T02:33:05.733",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918151,1762137185755,-300.0,0.00014898,2,"2025-11-03T02:33:05.755",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918152,1762137185779,-445.92975184,0.00014898,2,"2025-11-03T02:33:05.779",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918155,1762137192009,-195.0,0.00014898,2,"2025-11-03T02:33:12.009",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918156,1762137192032,-438.93317815,0.00014898,2,"2025-11-03T02:33:12.032",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918160,1762137195936,-208.95509601,0.00014898,2,"2025-11-03T02:33:15.936",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918168,1762137229698,-316.98809815,0.00014823,2,"2025-11-03T02:33:49.698",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918169,1762137231414,-179.69692622,0.00014798,2,"2025-11-03T02:33:51.414",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918170,1762137231439,-73.3414928,0.00014823,2,"2025-11-03T02:33:51.439",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918171,1762137233823,-292.91891596,0.00014823,2,"2025-11-03T02:33:53.823",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918172,1762137236682,-274.01863421,0.00014823,2,"2025-11-03T02:33:56.682",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918173,1762137238201,-288.7100243,0.00014823,2,"2025-11-03T02:33:58.201",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918174,1762137273509,-300.0,0.00014661,2,"2025-11-03T02:34:33.509",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918175,1762137273539,-352.82073831,0.00014823,2,"2025-11-03T02:34:33.539",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918181,1762137393442,-269.37705316,0.00014587,2,"2025-11-03T02:36:33.442",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918182,1762137513446,-220.55602848,0.0001455,2,"2025-11-03T02:38:33.446",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918183,1762137543407,-176.69920493,0.0001455,2,"2025-11-03T02:39:03.407",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918184,1762137604150,-189.79718669,0.0001455,2,"2025-11-03T02:40:04.150",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918190,1762137747539,192.92334591,0.00013,2,"2025-11-03T02:42:27.539",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918191,1762137825255,9003.09,0.00013967,2,"2025-11-03T02:43:45.255",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918192,1762137907431,150.0,0.00013488,2,"2025-11-03T02:45:07.431",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918193,1762137907503,150.0,0.00013737,2,"2025-11-03T02:45:07.503",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918194,1762137907539,150.0,0.00013987,2,"2025-11-03T02:45:07.539",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918195,1762137907926,150.0,0.00013488,2,"2025-11-03T02:45:07.926",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918196,1762137907968,150.0,0.00013987,2,"2025-11-03T02:45:07.968",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918197,1762137909412,-150.0,0.00014237,2,"2025-11-03T02:45:09.412",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918198,1762137909435,-148.68904227,0.00014487,2,"2025-11-03T02:45:09.435",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918199,1762137912849,150.0,0.00013488,2,"2025-11-03T02:45:12.849",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918200,1762137919588,150.0,0.00013488,2,"2025-11-03T02:45:19.588",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918201,1762137924169,-1.31095773,0.00014487,2,"2025-11-03T02:45:24.169",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918202,1762137924203,-150.0,0.00014487,2,"2025-11-03T02:45:24.203",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918204,1762137983633,7509.86,0.00013874,2,"2025-11-03T02:46:23.633",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918205,1762138011338,2187.52808454,0.00013871,2,"2025-11-03T02:46:51.338",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918206,1762138011358,603.28191546,0.00013871,2,"2025-11-03T02:46:51.358",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918281,1762138068294,201.71,0.00013871,2,"2025-11-03T02:47:48.294",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918282,1762138114274,2751.0,0.00013864,2,"2025-11-03T02:48:34.274",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918323,1762138143757,500.0,0.0001399,2,"2025-11-03T02:49:03.757",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918324,1762138151520,503.35168194,0.0001399,2,"2025-11-03T02:49:11.520",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918325,1762138163346,200.0,0.00014487,2,"2025-11-03T02:49:23.346",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918331,1762138231516,-195.0,0.00014578,2,"2025-11-03T02:50:31.516",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918332,1762138231527,-178.19806558,0.00014591,2,"2025-11-03T02:50:31.527",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918333,1762138231536,-182.50894319,0.000146,2,"2025-11-03T02:50:31.536",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918334,1762138231545,-195.0,0.00014649,2,"2025-11-03T02:50:31.545",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918335,1762138231555,-1480.0434,0.00014661,2,"2025-11-03T02:50:31.555",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918336,1762138231567,-182.50894319,0.00014691,2,"2025-11-03T02:50:31.567",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918337,1762138231577,-4923.14850551,0.00014697,2,"2025-11-03T02:50:31.577",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918338,1762138231590,-961.46254736,0.00014697,2,"2025-11-03T02:50:31.590",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918339,1762138231602,-793.74499384,0.00014697,2,"2025-11-03T02:50:31.602",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918340,1762138231671,-20356.64395329,0.00014697,2,"2025-11-03T02:50:31.671",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918341,1762138231681,-150.0,0.00014737,2,"2025-11-03T02:50:31.681",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918342,1762138231690,-178.19806557,0.00014772,2,"2025-11-03T02:50:31.690",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918343,1762138231700,-166.7177013,0.00014781,2,"2025-11-03T02:50:31.700",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918344,1762138231709,-239.84119403,0.00014791,2,"2025-11-03T02:50:31.709",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918345,1762138231718,-1200.0,0.00014798,2,"2025-11-03T02:50:31.718",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918346,1762138231727,-300.0,0.00014799,2,"2025-11-03T02:50:31.727",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918347,1762138231739,-300.0,0.00014799,2,"2025-11-03T02:50:31.739",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918348,1762138231749,-20000.0,0.000148,2,"2025-11-03T02:50:31.749",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918349,1762138231758,-166.71770129,0.00014805,2,"2025-11-03T02:50:31.758",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918350,1762138231767,-166.71770129,0.00014829,2,"2025-11-03T02:50:31.767",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918351,1762138231776,-327.51588917,0.00014842,2,"2025-11-03T02:50:31.776",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918353,1762138231787,-1083.9749773,0.00014849,2,"2025-11-03T02:50:31.787",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918355,1762138231797,-916.13516,0.0001485,2,"2025-11-03T02:50:31.797",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918357,1762138231806,-916.13516,0.0001485,2,"2025-11-03T02:50:31.806",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918359,1762138231815,-166.71770129,0.00014852,2,"2025-11-03T02:50:31.815",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918361,1762138231824,-2231.913,0.00014861,2,"2025-11-03T02:50:31.824",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918363,1762138231833,-173.618,0.00014861,2,"2025-11-03T02:50:31.833",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918365,1762138231842,-7466.424311,0.00014864,2,"2025-11-03T02:50:31.842",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918367,1762138231852,-150.0,0.00014871,2,"2025-11-03T02:50:31.852",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918369,1762138231861,-500.0,0.00014871,2,"2025-11-03T02:50:31.861",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918371,1762138231871,-500.0,0.00014871,2,"2025-11-03T02:50:31.871",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918373,1762138231880,-488.51221499,0.00014871,2,"2025-11-03T02:50:31.880",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918375,1762138231889,-6000.0,0.00014872,2,"2025-11-03T02:50:31.889",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918377,1762138231898,-322.6107,0.00014872,2,"2025-11-03T02:50:31.898",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918379,1762138231908,-6000.0,0.00014872,2,"2025-11-03T02:50:31.908",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918381,1762138231917,-6000.0,0.00014872,2,"2025-11-03T02:50:31.917",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918383,1762138231926,-6000.0,0.00014872,2,"2025-11-03T02:50:31.926",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918385,1762138231935,-510.23419325,0.00014872,2,"2025-11-03T02:50:31.935",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918388,1762138231944,-6000.0,0.00014872,2,"2025-11-03T02:50:31.944",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918390,1762138231953,-6000.0,0.00014872,2,"2025-11-03T02:50:31.953",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918392,1762138231963,-6000.0,0.00014872,2,"2025-11-03T02:50:31.963",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918394,1762138231972,-6000.0,0.00014872,2,"2025-11-03T02:50:31.972",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918395,1762138231981,-6000.0,0.00014872,2,"2025-11-03T02:50:31.981",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918397,1762138231990,-6000.0,0.00014872,2,"2025-11-03T02:50:31.990",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918399,1762138231999,-6000.0,0.00014872,2,"2025-11-03T02:50:31.999",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918401,1762138232008,-6000.0,0.00014872,2,"2025-11-03T02:50:32.008",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918402,1762138232017,-6000.0,0.00014872,2,"2025-11-03T02:50:32.017",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918403,1762138232027,-215.74106436,0.00014872,2,"2025-11-03T02:50:32.027",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918404,1762138232038,-6000.0,0.00014872,2,"2025-11-03T02:50:32.038",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918405,1762138232047,-623.58710448,0.00014872,2,"2025-11-03T02:50:32.047",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918406,1762138232056,-6000.0,0.00014872,2,"2025-11-03T02:50:32.056",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918407,1762138232065,-496.47127164,0.00014872,2,"2025-11-03T02:50:32.065",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918408,1762138232074,-204.00867967,0.00014872,2,"2025-11-03T02:50:32.074",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918409,1762138232083,-1000.0,0.00014872,2,"2025-11-03T02:50:32.083",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918410,1762138232093,-1000.0,0.00014872,2,"2025-11-03T02:50:32.093",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918411,1762138232102,-1000.0,0.00014872,2,"2025-11-03T02:50:32.102",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918412,1762138232111,-1000.0,0.00014872,2,"2025-11-03T02:50:32.111",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918413,1762138232120,-1000.0,0.00014872,2,"2025-11-03T02:50:32.120",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918414,1762138232129,-1000.0,0.00014872,2,"2025-11-03T02:50:32.129",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918415,1762138232138,-1000.0,0.00014872,2,"2025-11-03T02:50:32.138",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918416,1762138232147,-500.0,0.00014872,2,"2025-11-03T02:50:32.147",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918417,1762138232156,-1000.0,0.00014872,2,"2025-11-03T02:50:32.156",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918418,1762138232166,-1000.0,0.00014872,2,"2025-11-03T02:50:32.166",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918419,1762138232176,-1000.0,0.00014872,2,"2025-11-03T02:50:32.176",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918420,1762138232187,-151.0,0.00014872,2,"2025-11-03T02:50:32.187",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918421,1762138232196,-1000.0,0.00014872,2,"2025-11-03T02:50:32.196",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918422,1762138232208,-1000.0,0.00014872,2,"2025-11-03T02:50:32.208",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918423,1762138232218,-1000.0,0.00014872,2,"2025-11-03T02:50:32.218",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918424,1762138232227,-1000.0,0.00014872,2,"2025-11-03T02:50:32.227",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918425,1762138232236,-1000.0,0.00014872,2,"2025-11-03T02:50:32.236",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918426,1762138232246,-166.71770129,0.00014876,2,"2025-11-03T02:50:32.246",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918427,1762138232255,-183.46448566,0.0001488,2,"2025-11-03T02:50:32.255",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918428,1762138232266,-221.24303184,0.0001488,2,"2025-11-03T02:50:32.266",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918429,1762138232275,-586.57796067,0.0001488,2,"2025-11-03T02:50:32.275",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918430,1762138232286,-195.86377674,0.0001488,2,"2025-11-03T02:50:32.286",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918431,1762138232543,-33017.29202291,0.00014881,2,"2025-11-03T02:50:32.543",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918432,1762138232556,-5539.11213903,0.00014881,2,"2025-11-03T02:50:32.556",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918434,1762138237456,-4227.18361792,0.00014881,2,"2025-11-03T02:50:37.456",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918435,1762138237468,-21545.24867519,0.00014881,2,"2025-11-03T02:50:37.468",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918436,1762138237479,-14711.28391065,0.00014881,2,"2025-11-03T02:50:37.479",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918437,1762138237490,-8877.2776625,0.00014881,2,"2025-11-03T02:50:37.490",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918438,1762138237499,-151.0,0.00014881,2,"2025-11-03T02:50:37.499",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918439,1762138237507,-151.0,0.00014881,2,"2025-11-03T02:50:37.507",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918440,1762138237517,-151.0,0.00014881,2,"2025-11-03T02:50:37.517",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918441,1762138237526,-151.560568,0.00014881,2,"2025-11-03T02:50:37.526",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918442,1762138237534,-278.385715,0.00014881,2,"2025-11-03T02:50:37.534",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918443,1762138237546,-183.24688,0.00014881,2,"2025-11-03T02:50:37.546",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918444,1762138237554,-151.0,0.00014881,2,"2025-11-03T02:50:37.554",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918445,1762138237563,-500.0,0.00014884,2,"2025-11-03T02:50:37.563",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918446,1762138237574,-916.13516,0.0001489,2,"2025-11-03T02:50:37.574",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918447,1762138237584,-511.62495289,0.00014891,2,"2025-11-03T02:50:37.584",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918448,1762138237593,-511.62495283,0.00014892,2,"2025-11-03T02:50:37.593",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918449,1762138237603,-511.62495283,0.00014893,2,"2025-11-03T02:50:37.603",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918450,1762138237615,-511.62495283,0.00014894,2,"2025-11-03T02:50:37.615",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918451,1762138237624,-511.62495283,0.00014895,2,"2025-11-03T02:50:37.624",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918452,1762138237633,-511.62495283,0.00014896,2,"2025-11-03T02:50:37.633",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918453,1762138237643,-511.62495283,0.00014897,2,"2025-11-03T02:50:37.643",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918454,1762138237654,-511.62495283,0.00014898,2,"2025-11-03T02:50:37.654",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918455,1762138237663,-6016.05459064,0.00014898,2,"2025-11-03T02:50:37.663",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918456,1762138237675,-330.17149267,0.00014898,2,"2025-11-03T02:50:37.675",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918462,1762138237968,-3670.34533413,0.00014898,2,"2025-11-03T02:50:37.968",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918463,1762138237978,-1000.0,0.00014898,2,"2025-11-03T02:50:37.978",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918464,1762138237989,-8869.75,0.00014898,2,"2025-11-03T02:50:37.989",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918466,1762138237999,-511.62495283,0.00014899,2,"2025-11-03T02:50:37.999",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918467,1762138238008,-424.5635,0.000149,2,"2025-11-03T02:50:38.008",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918468,1762138238018,-166.73872466,0.000149,2,"2025-11-03T02:50:38.018",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918469,1762138238027,-769.41,0.000149,2,"2025-11-03T02:50:38.027",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918470,1762138238037,-166.71770129,0.000149,2,"2025-11-03T02:50:38.037",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918471,1762138238047,-511.62495283,0.000149,2,"2025-11-03T02:50:38.047",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918472,1762138238056,-314.82570348,0.000149,2,"2025-11-03T02:50:38.056",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918473,1762138238065,-171.12429615,0.000149,2,"2025-11-03T02:50:38.065",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918474,1762138238075,-374.22863888,0.000149,2,"2025-11-03T02:50:38.075",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918475,1762138238084,-500.0,0.00014904,2,"2025-11-03T02:50:38.084",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918476,1762138238093,-8748.461532,0.00014942,2,"2025-11-03T02:50:38.093",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918477,1762138238116,-27252.5,0.00014942,2,"2025-11-03T02:50:38.116",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918478,1762138238131,-8710.19245193,0.00014942,2,"2025-11-03T02:50:38.131",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918479,1762138238143,-3313.01766377,0.00014942,2,"2025-11-03T02:50:38.143",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918480,1762138238153,-151.0,0.00014942,2,"2025-11-03T02:50:38.153",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918481,1762138238162,-263.481517,0.00014942,2,"2025-11-03T02:50:38.162",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918482,1762138238171,-151.0,0.00014942,2,"2025-11-03T02:50:38.171",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918483,1762138238181,-151.0,0.00014942,2,"2025-11-03T02:50:38.181",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918484,1762138238190,-168.0,0.00014951,2,"2025-11-03T02:50:38.190",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918485,1762138238199,-916.13516,0.0001496,2,"2025-11-03T02:50:38.199",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918486,1762138238209,-1429.3906326,0.00014966,2,"2025-11-03T02:50:38.209",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918487,1762138238218,-500.0,0.00014973,2,"2025-11-03T02:50:38.218",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918488,1762138238227,-500.0,0.00014973,2,"2025-11-03T02:50:38.227",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918489,1762138238236,-500.0,0.00014973,2,"2025-11-03T02:50:38.236",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918490,1762138238245,-503.25417194,0.00014973,2,"2025-11-03T02:50:38.245",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918491,1762138238255,-500.0,0.00014973,2,"2025-11-03T02:50:38.255",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918492,1762138238265,-500.0,0.00014973,2,"2025-11-03T02:50:38.265",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918493,1762138238274,-500.0,0.00014973,2,"2025-11-03T02:50:38.274",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918494,1762138238283,-500.0,0.00014973,2,"2025-11-03T02:50:38.283",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918495,1762138238294,-1080.4,0.00014979,2,"2025-11-03T02:50:38.294",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918496,1762138238303,-5590.0273604,0.00014983,2,"2025-11-03T02:50:38.303",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918497,1762138238313,-150.0,0.00014986,2,"2025-11-03T02:50:38.313",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918498,1762138238322,-224.43183866,0.00014986,2,"2025-11-03T02:50:38.322",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918499,1762138238332,-171.39645334,0.0001499,2,"2025-11-03T02:50:38.332",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918500,1762138238341,-151.0,0.00014991,2,"2025-11-03T02:50:38.341",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918501,1762138238351,-150.0,0.00014991,2,"2025-11-03T02:50:38.351",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918502,1762138238360,-153.80749838,0.00014991,2,"2025-11-03T02:50:38.360",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918503,1762138238369,-150.0,0.00014991,2,"2025-11-03T02:50:38.369",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918504,1762138238378,-157.81854849,0.00014991,2,"2025-11-03T02:50:38.378",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918505,1762138238388,-150.0,0.00014991,2,"2025-11-03T02:50:38.388",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918506,1762138238398,-152.71544728,0.00014991,2,"2025-11-03T02:50:38.398",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918507,1762138238408,-150.0,0.00014991,2,"2025-11-03T02:50:38.408",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918508,1762138238418,-202.01765236,0.00014991,2,"2025-11-03T02:50:38.418",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918509,1762138238428,-296.45620748,0.00014991,2,"2025-11-03T02:50:38.428",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918510,1762138238438,-150.0,0.00014991,2,"2025-11-03T02:50:38.438",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918511,1762138238447,-500.0,0.00014991,2,"2025-11-03T02:50:38.447",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918513,1762138238456,-150.0,0.00014991,2,"2025-11-03T02:50:38.456",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918515,1762138238466,-150.0,0.00014991,2,"2025-11-03T02:50:38.466",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918517,1762138238475,-500.0,0.00014991,2,"2025-11-03T02:50:38.475",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918519,1762138238484,-220.60257778,0.00014991,2,"2025-11-03T02:50:38.484",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918521,1762138238493,-150.0,0.00014991,2,"2025-11-03T02:50:38.493",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918523,1762138238504,-252.56887707,0.00014991,2,"2025-11-03T02:50:38.504",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918525,1762138238513,-273.77874434,0.00014991,2,"2025-11-03T02:50:38.513",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918527,1762138238522,-150.0,0.00014991,2,"2025-11-03T02:50:38.522",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918529,1762138238531,-150.0,0.00014991,2,"2025-11-03T02:50:38.531",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918531,1762138238541,-500.0,0.00014991,2,"2025-11-03T02:50:38.541",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918533,1762138238550,-500.0,0.00014991,2,"2025-11-03T02:50:38.550",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918535,1762138238559,-500.0,0.00014991,2,"2025-11-03T02:50:38.559",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918537,1762138238573,-500.0,0.00014991,2,"2025-11-03T02:50:38.573",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918539,1762138238583,-3792.94,0.00014996,2,"2025-11-03T02:50:38.583",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918541,1762138238592,-675.53820772,0.00014999,2,"2025-11-03T02:50:38.592",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918543,1762138238602,-155.558,0.00014999,2,"2025-11-03T02:50:38.602",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918545,1762138238614,-200.0,0.00014999,2,"2025-11-03T02:50:38.614",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918547,1762138238623,-200.0,0.00014999,2,"2025-11-03T02:50:38.623",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918549,1762138238632,-916.13516,0.00014999,2,"2025-11-03T02:50:38.632",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918551,1762138238641,-168.12564713,0.00014999,2,"2025-11-03T02:50:38.641",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918553,1762138238652,-574.08797134,0.00014999,2,"2025-11-03T02:50:38.652",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918555,1762138238662,-2408.0,0.00015,2,"2025-11-03T02:50:38.662",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918557,1762138238671,-2076101.217608,0.00015,2,"2025-11-03T02:50:38.671",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918595,1762138239770,-1759.21682775,0.00015,2,"2025-11-03T02:50:39.770",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918602,1762138240239,-1.6e-07,0.00015,2,"2025-11-03T02:50:40.239",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918637,1762138242692,-3529.91022672,0.00015,2,"2025-11-03T02:50:42.692",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918638,1762138242901,-295.54208325,0.00015,2,"2025-11-03T02:50:42.901",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918639,1762138242912,-611.19597256,0.00015,2,"2025-11-03T02:50:42.912",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918660,1762138245529,-114000.0,0.00015,2,"2025-11-03T02:50:45.529",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918666,1762138245584,-478.036215,0.00015,2,"2025-11-03T02:50:45.584",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918668,1762138245595,-1093.0,0.00015,2,"2025-11-03T02:50:45.595",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918670,1762138245847,-1310.16,0.00015,2,"2025-11-03T02:50:45.847",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918671,1762138245859,-343.025,0.00015,2,"2025-11-03T02:50:45.859",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918745,1762138282839,4014.16,0.00014292,2,"2025-11-03T02:51:22.839",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918746,1762138289141,4618.44,0.00014161,2,"2025-11-03T02:51:29.141",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918800,1762138412050,1367.41,0.00014004,2,"2025-11-03T02:53:32.050",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918801,1762138412073,8167.73,0.00014004,2,"2025-11-03T02:53:32.073",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918934,1762138627632,1000.0,0.00013953,2,"2025-11-03T02:57:07.632",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918937,1762138631519,175.56,0.00013939,2,"2025-11-03T02:57:11.519",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918945,1762138685984,250.0,0.00013925,2,"2025-11-03T02:58:05.984",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918947,1762138696918,610.0,0.00013925,2,"2025-11-03T02:58:16.918",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918953,1762138751751,2300.62,6.951e-05,2,"2025-11-03T02:59:11.751",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918954,1762138751960,2300.62,7.317e-05,2,"2025-11-03T02:59:11.960",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918955,1762138752172,2300.62,7.683e-05,2,"2025-11-03T02:59:12.172",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918956,1762138752376,2062.59,8.049e-05,2,"2025-11-03T02:59:12.376",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918957,1762138752398,238.03,8.049e-05,2,"2025-11-03T02:59:12.398",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918958,1762138752594,2300.62,8.415e-05,2,"2025-11-03T02:59:12.594",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918959,1762138752786,2300.62,8.781e-05,2,"2025-11-03T02:59:12.786",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918960,1762138752978,2300.62,9.146e-05,2,"2025-11-03T02:59:12.978",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918961,1762138753178,2300.62,9.512e-05,2,"2025-11-03T02:59:13.178",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918962,1762138753380,559.5,9.878e-05,2,"2025-11-03T02:59:13.380",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918963,1762138753402,1741.12,9.878e-05,2,"2025-11-03T02:59:13.402",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918964,1762138753606,2300.62,0.00010244,2,"2025-11-03T02:59:13.606",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918965,1762138753830,2300.62,0.0001061,2,"2025-11-03T02:59:13.830",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918966,1762138754033,2300.62,0.00010976,2,"2025-11-03T02:59:14.033",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918967,1762138754514,1357.03,0.00011342,2,"2025-11-03T02:59:14.514",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918968,1762138754537,943.59,0.00011342,2,"2025-11-03T02:59:14.537",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918969,1762138754723,2300.62,0.00011707,2,"2025-11-03T02:59:14.723",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918970,1762138755465,1000.0,0.00015,10,"2025-11-03T02:59:15.465",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918971,1762138758209,2300.62,0.00012073,2,"2025-11-03T02:59:18.209",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918972,1762138758574,2300.62,0.00012439,2,"2025-11-03T02:59:18.574",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918973,1762138758947,2154.56,0.00012805,2,"2025-11-03T02:59:18.947",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918974,1762138758971,146.06,0.00012805,2,"2025-11-03T02:59:18.971",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918975,1762138759449,2300.62,0.00013171,2,"2025-11-03T02:59:19.449",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918976,1762138759575,2300.62,0.00013537,2,"2025-11-03T02:59:19.575",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918977,1762138759636,2300.62,0.00013903,2,"2025-11-03T02:59:19.636",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918978,1762138767415,176.52,0.00011131,2,"2025-11-03T02:59:27.415",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918979,1762138767610,176.52,0.00012244,2,"2025-11-03T02:59:27.610",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918980,1762138767811,176.52,0.00013358,2,"2025-11-03T02:59:27.811",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918981,1762138768011,176.52,0.00014471,2,"2025-11-03T02:59:28.011",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918982,1762138773524,-230.40058126,0.00014542,2,"2025-11-03T02:59:33.524",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918983,1762138775535,467.98,0.00013902,2,"2025-11-03T02:59:35.535",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918984,1762138788412,-161.54081874,0.00014542,2,"2025-11-03T02:59:48.412",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918985,1762138788436,-33.45918126,0.00014575,2,"2025-11-03T02:59:48.436",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918986,1762138788532,1413.816739,0.00014469,2,"2025-11-03T02:59:48.532",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918987,1762138791778,-168.12563713,0.00014575,2,"2025-11-03T02:59:51.778",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918990,1762138840787,329.76804879,0.00018,30,"2025-11-03T03:00:40.787",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918998,1762138915597,364.213261,0.00013886,2,"2025-11-03T03:01:55.597",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392918999,1762138915622,135.786739,0.00013886,2,"2025-11-03T03:01:55.622",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392919000,1762138921953,150.0,0.00013894,2,"2025-11-03T03:02:01.953",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392919025,1762138942452,671.07018413,0.00013,2,"2025-11-03T03:02:22.452",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392919027,1762138975455,200.0,0.00013871,2,"2025-11-03T03:02:55.455",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392919029,1762138995942,1197.0,0.0001439,2,"2025-11-03T03:03:15.942",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392919030,1762139031905,150.0,0.00013836,2,"2025-11-03T03:03:51.905",0.00036865000000000004,67.36,0.9703244934428682,3643961277.785185]
[392919037,1762139100244,200.0,0.00013799,2,"2025-11-03T03:05:00.244",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919038,1762139106728,150.0,0.00013488,2,"2025-11-03T03:05:06.728",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919039,1762139106764,150.0,0.00013862,2,"2025-11-03T03:05:06.764",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919040,1762139106823,150.0,0.00014237,2,"2025-11-03T03:05:06.823",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919041,1762139107144,150.0,0.00013488,2,"2025-11-03T03:05:07.144",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919042,1762139107185,150.0,0.00013737,2,"2025-11-03T03:05:07.185",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919043,1762139107246,150.0,0.00013987,2,"2025-11-03T03:05:07.246",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919044,1762139107285,150.0,0.00014237,2,"2025-11-03T03:05:07.285",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919045,1762139107357,150.0,0.00014487,2,"2025-11-03T03:05:07.357",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919046,1762139107613,150.0,0.00013488,2,"2025-11-03T03:05:07.613",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919047,1762139108013,150.0,0.00014237,2,"2025-11-03T03:05:08.013",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919048,1762139108070,334.92,0.00014,2,"2025-11-03T03:05:08.070",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919049,1762139112256,150.0,0.00013488,2,"2025-11-03T03:05:12.256",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919050,1762139112307,150.0,0.00014237,2,"2025-11-03T03:05:12.307",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919051,1762139112499,150.0,0.00013488,2,"2025-11-03T03:05:12.499",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919052,1762139117189,150.0,0.00013488,2,"2025-11-03T03:05:17.189",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919053,1762139117250,150.0,0.00014237,2,"2025-11-03T03:05:17.250",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919054,1762139125582,157.14661964,0.00013488,2,"2025-11-03T03:05:25.582",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919055,1762139125978,150.0,0.00013488,2,"2025-11-03T03:05:25.978",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919056,1762139128051,150.0,0.00013488,2,"2025-11-03T03:05:28.051",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919057,1762139128098,150.0,0.00013488,2,"2025-11-03T03:05:28.098",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919058,1762139238798,1420.9,0.00013769,2,"2025-11-03T03:07:18.798",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919059,1762139253491,-174.64181959,0.00014515,2,"2025-11-03T03:07:33.491",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919060,1762139253513,-166.85451323,0.00014542,2,"2025-11-03T03:07:33.513",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919061,1762139256286,-151.89692149,0.00014542,2,"2025-11-03T03:07:36.286",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919063,1762139258441,-195.0,0.00014542,2,"2025-11-03T03:07:38.441",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919069,1762139279231,150.0,0.00013776,2,"2025-11-03T03:07:59.231",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919071,1762139279458,150.0,0.00013776,120,"2025-11-03T03:07:59.458",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919072,1762139280057,-163.44697346,0.00014542,2,"2025-11-03T03:08:00.057",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919075,1762139282668,-75.61770225,0.00014542,2,"2025-11-03T03:08:02.668",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919076,1762139282691,-212.22930658,0.00014542,2,"2025-11-03T03:08:02.691",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919077,1762139282713,-17.75451082,0.0001455,2,"2025-11-03T03:08:02.713",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919079,1762139313696,-177.24548918,0.0001455,2,"2025-11-03T03:08:33.696",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919080,1762139313718,-98.4895706,0.00014554,2,"2025-11-03T03:08:33.718",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919081,1762139314138,1852.42,0.00013788,2,"2025-11-03T03:08:34.138",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919083,1762139328427,-96.5104294,0.00014554,2,"2025-11-03T03:08:48.427",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919084,1762139328454,-234.59107351,0.00014558,2,"2025-11-03T03:08:48.454",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919086,1762139334854,1000.0,0.00013699,2,"2025-11-03T03:08:54.854",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919100,1762139431700,-151.0,0.00014575,2,"2025-11-03T03:10:31.700",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919101,1762139431711,-151.0,0.00014575,2,"2025-11-03T03:10:31.711",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919102,1762139431722,-174.64181958,0.0001458,2,"2025-11-03T03:10:31.722",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919103,1762139431733,-150.0,0.00014612,2,"2025-11-03T03:10:31.733",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919104,1762139431744,-720.34669949,0.00014643,2,"2025-11-03T03:10:31.744",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919105,1762139431755,-1200.0,0.0001468,2,"2025-11-03T03:10:31.755",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919107,1762139431765,-323.27155125,0.00014681,2,"2025-11-03T03:10:31.765",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919108,1762139431776,-316.07696653,0.00014681,2,"2025-11-03T03:10:31.776",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919109,1762139431786,-283.34313315,0.00014681,2,"2025-11-03T03:10:31.786",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919110,1762139431797,-1215.9354,0.00014681,2,"2025-11-03T03:10:31.797",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919111,1762139431808,-234.2205,0.00014681,2,"2025-11-03T03:10:31.808",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919112,1762139431820,-300.0,0.00014687,2,"2025-11-03T03:10:31.820",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919113,1762139431831,-1200.0,0.00014688,2,"2025-11-03T03:10:31.831",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919114,1762139431841,-1197.0,0.00014689,2,"2025-11-03T03:10:31.841",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919115,1762139431852,-356.73571352,0.00014702,2,"2025-11-03T03:10:31.852",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919116,1762139431866,-780.26369652,0.00014702,2,"2025-11-03T03:10:31.866",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919117,1762139431893,-60.00058996,0.00014702,2,"2025-11-03T03:10:31.893",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919118,1762139431904,-175.56,0.00014713,2,"2025-11-03T03:10:31.904",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919119,1762139431916,-150.0,0.00014737,2,"2025-11-03T03:10:31.916",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919120,1762139431926,-200.0,0.00014742,2,"2025-11-03T03:10:31.926",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919121,1762139431936,-4701.00210488,0.0001476,2,"2025-11-03T03:10:31.936",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919122,1762139431966,-407.12068079,0.0001476,2,"2025-11-03T03:10:31.966",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919123,1762139431980,-303.87721433,0.0001476,2,"2025-11-03T03:10:31.980",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919124,1762139431991,-239.84119403,0.00014761,2,"2025-11-03T03:10:31.991",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919125,1762139432000,-150.0,0.00014771,2,"2025-11-03T03:10:32.000",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919126,1762139432011,-673.23,0.00014772,2,"2025-11-03T03:10:32.011",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919127,1762139432022,-322.6107,0.00014772,2,"2025-11-03T03:10:32.022",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919128,1762139432032,-46.99136537,0.00014772,2,"2025-11-03T03:10:32.032",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919129,1762139432045,-104.00863463,0.00014772,2,"2025-11-03T03:10:32.045",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919130,1762139432055,-623.58710448,0.00014772,2,"2025-11-03T03:10:32.055",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919131,1762139432065,-582.68320011,0.00014772,2,"2025-11-03T03:10:32.065",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919133,1762139432079,-2660.02778332,0.00014772,2,"2025-11-03T03:10:32.079",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919135,1762139432089,-151.0,0.00014772,2,"2025-11-03T03:10:32.089",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919137,1762139432099,-151.0,0.00014772,2,"2025-11-03T03:10:32.099",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919139,1762139432110,-151.0,0.00014772,2,"2025-11-03T03:10:32.110",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919141,1762139432120,-151.0,0.00014772,2,"2025-11-03T03:10:32.120",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919144,1762139432130,-595.9640243,0.00014772,2,"2025-11-03T03:10:32.130",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919146,1762139432140,-151.0,0.00014772,2,"2025-11-03T03:10:32.140",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919148,1762139432150,-151.0,0.00014772,2,"2025-11-03T03:10:32.150",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919150,1762139432160,-151.0,0.00014772,2,"2025-11-03T03:10:32.160",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919152,1762139432170,-3000.0,0.00014772,2,"2025-11-03T03:10:32.170",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919154,1762139432180,-202.1275117,0.00014772,2,"2025-11-03T03:10:32.180",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919156,1762139432190,-3000.0,0.00014772,2,"2025-11-03T03:10:32.190",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919158,1762139432200,-151.0,0.00014772,2,"2025-11-03T03:10:32.200",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919160,1762139432210,-3000.0,0.00014772,2,"2025-11-03T03:10:32.210",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919162,1762139432220,-151.0,0.00014772,2,"2025-11-03T03:10:32.220",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919164,1762139432230,-151.0,0.00014772,2,"2025-11-03T03:10:32.230",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919166,1762139432241,-3000.0,0.00014772,2,"2025-11-03T03:10:32.241",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919169,1762139432251,-151.0,0.00014772,2,"2025-11-03T03:10:32.251",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919170,1762139432262,-3000.0,0.00014772,2,"2025-11-03T03:10:32.262",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919173,1762139432272,-151.0,0.00014772,2,"2025-11-03T03:10:32.272",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919176,1762139432282,-3000.0,0.00014772,2,"2025-11-03T03:10:32.282",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919178,1762139432292,-151.0,0.00014772,2,"2025-11-03T03:10:32.292",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919179,1762139432302,-316.75873735,0.00014772,2,"2025-11-03T03:10:32.302",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919181,1762139432311,-1514.09963616,0.00014772,2,"2025-11-03T03:10:32.311",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919196,1762139437651,-1485.90036384,0.00014772,2,"2025-11-03T03:10:37.651",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919197,1762139437661,-151.0,0.00014772,2,"2025-11-03T03:10:37.661",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919198,1762139437672,-3000.0,0.00014772,2,"2025-11-03T03:10:37.672",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919199,1762139437682,-151.0,0.00014772,2,"2025-11-03T03:10:37.682",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919200,1762139437692,-3000.0,0.00014772,2,"2025-11-03T03:10:37.692",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919201,1762139437702,-151.0,0.00014772,2,"2025-11-03T03:10:37.702",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919202,1762139437712,-3000.0,0.00014772,2,"2025-11-03T03:10:37.712",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919203,1762139437721,-500.0,0.00014772,2,"2025-11-03T03:10:37.721",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919204,1762139437730,-151.0,0.00014772,2,"2025-11-03T03:10:37.730",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919205,1762139437739,-3000.0,0.00014772,2,"2025-11-03T03:10:37.739",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919206,1762139437749,-500.0,0.00014772,2,"2025-11-03T03:10:37.749",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919207,1762139437758,-151.0,0.00014772,2,"2025-11-03T03:10:37.758",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919208,1762139437767,-3000.0,0.00014772,2,"2025-11-03T03:10:37.767",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919209,1762139437776,-496.47127164,0.00014772,2,"2025-11-03T03:10:37.776",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919210,1762139437785,-500.0,0.00014772,2,"2025-11-03T03:10:37.785",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919211,1762139437794,-151.0,0.00014772,2,"2025-11-03T03:10:37.794",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919212,1762139437803,-3000.0,0.00014772,2,"2025-11-03T03:10:37.803",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919213,1762139437812,-500.0,0.00014772,2,"2025-11-03T03:10:37.812",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919214,1762139437821,-160.73339964,0.00014772,2,"2025-11-03T03:10:37.821",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919215,1762139437833,-3000.0,0.00014772,2,"2025-11-03T03:10:37.833",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919216,1762139437842,-500.0,0.00014772,2,"2025-11-03T03:10:37.842",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919217,1762139437851,-993.45277486,0.00014772,2,"2025-11-03T03:10:37.851",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919218,1762139437860,-500.0,0.00014772,2,"2025-11-03T03:10:37.860",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919220,1762139437870,-1000.0,0.00014772,2,"2025-11-03T03:10:37.870",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919221,1762139437879,-1000.0,0.00014772,2,"2025-11-03T03:10:37.879",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919222,1762139437888,-500.0,0.00014772,2,"2025-11-03T03:10:37.888",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919223,1762139437897,-1000.0,0.00014772,2,"2025-11-03T03:10:37.897",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919224,1762139437907,-500.0,0.00014772,2,"2025-11-03T03:10:37.907",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919225,1762139437915,-442.7295594,0.00014772,2,"2025-11-03T03:10:37.915",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919226,1762139437925,-500.0,0.00014772,2,"2025-11-03T03:10:37.925",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919227,1762139437934,-500.0,0.00014772,2,"2025-11-03T03:10:37.934",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919228,1762139437943,-500.0,0.00014772,2,"2025-11-03T03:10:37.943",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919229,1762139437952,-500.0,0.00014772,2,"2025-11-03T03:10:37.952",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919230,1762139437961,-500.0,0.00014772,2,"2025-11-03T03:10:37.961",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919231,1762139437970,-500.0,0.00014772,2,"2025-11-03T03:10:37.970",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919232,1762139437982,-621.56561669,0.00014772,2,"2025-11-03T03:10:37.982",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919233,1762139437991,-500.0,0.00014772,2,"2025-11-03T03:10:37.991",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919234,1762139438000,-500.0,0.00014772,2,"2025-11-03T03:10:38.000",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919235,1762139438010,-500.0,0.0001478,2,"2025-11-03T03:10:38.010",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919236,1762139438019,-500.0,0.0001478,2,"2025-11-03T03:10:38.019",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919237,1762139438029,-500.0,0.0001478,2,"2025-11-03T03:10:38.029",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919238,1762139438040,-410.60457247,0.0001478,2,"2025-11-03T03:10:38.040",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919239,1762139438050,-154.87012229,0.0001478,2,"2025-11-03T03:10:38.050",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919241,1762139438062,-503.47187809,0.0001478,2,"2025-11-03T03:10:38.062",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919243,1762139438071,-165.39024611,0.0001478,2,"2025-11-03T03:10:38.071",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919244,1762139438082,-14587.00202903,0.00014781,2,"2025-11-03T03:10:38.082",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919245,1762139438095,-380899.00357097,0.00014781,2,"2025-11-03T03:10:38.095",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919246,1762139438104,-1000.0,0.00014781,2,"2025-11-03T03:10:38.104",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919247,1762139438122,-2706.1234,0.00014781,2,"2025-11-03T03:10:38.122",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919248,1762139438133,-776.22836642,0.000148,2,"2025-11-03T03:10:38.133",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919249,1762139438143,-5412.0,0.00014803,2,"2025-11-03T03:10:38.143",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919250,1762139438155,-200.0,0.00014831,2,"2025-11-03T03:10:38.155",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919251,1762139438165,-483.34789,0.0001485,2,"2025-11-03T03:10:38.165",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919252,1762139438175,-1785.53,0.00014863,2,"2025-11-03T03:10:38.175",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919253,1762139438185,-173.618,0.00014863,2,"2025-11-03T03:10:38.185",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919254,1762139438194,-166.73872466,0.000149,2,"2025-11-03T03:10:38.194",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919255,1762139438204,-200.0,0.00014924,2,"2025-11-03T03:10:38.204",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919256,1762139438213,-5412.0,0.00014943,2,"2025-11-03T03:10:38.213",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919257,1762139438224,-714.6953163,0.00014956,2,"2025-11-03T03:10:38.224",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919258,1762139438234,-171.39645334,0.00014958,2,"2025-11-03T03:10:38.234",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919259,1762139438248,-540.2,0.0001497,2,"2025-11-03T03:10:38.248",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919260,1762139438258,-500.0,0.00014973,2,"2025-11-03T03:10:38.258",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919261,1762139438267,-500.73063442,0.00014973,2,"2025-11-03T03:10:38.267",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919262,1762139438277,-529.28385714,0.00014973,2,"2025-11-03T03:10:38.277",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919263,1762139438286,-500.0,0.00014973,2,"2025-11-03T03:10:38.286",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919264,1762139438296,-503.25417194,0.00014973,2,"2025-11-03T03:10:38.296",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919265,1762139438306,-500.0,0.00014973,2,"2025-11-03T03:10:38.306",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919266,1762139438315,-542.320165,0.00014973,2,"2025-11-03T03:10:38.315",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919267,1762139438324,-165.82264918,0.00014973,2,"2025-11-03T03:10:38.324",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919268,1762139438334,-500.0,0.00014973,2,"2025-11-03T03:10:38.334",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919269,1762139438343,-500.0,0.00014973,2,"2025-11-03T03:10:38.343",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919270,1762139438352,-502.91660732,0.00014973,2,"2025-11-03T03:10:38.352",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919271,1762139438362,-500.55192615,0.00014973,2,"2025-11-03T03:10:38.362",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919272,1762139438371,-500.31544654,0.00014973,2,"2025-11-03T03:10:38.371",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919273,1762139438382,-500.0,0.00014973,2,"2025-11-03T03:10:38.382",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919274,1762139438392,-500.0,0.00014973,2,"2025-11-03T03:10:38.392",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919275,1762139438401,-500.64822633,0.00014973,2,"2025-11-03T03:10:38.401",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919276,1762139438410,-501.3328777,0.00014973,2,"2025-11-03T03:10:38.410",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919277,1762139438420,-501.67217385,0.00014973,2,"2025-11-03T03:10:38.420",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919279,1762139438429,-500.0,0.00014973,2,"2025-11-03T03:10:38.429",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919280,1762139438439,-200.09454428,0.00014973,2,"2025-11-03T03:10:38.439",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919281,1762139438450,-500.0,0.00014973,2,"2025-11-03T03:10:38.450",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919282,1762139438459,-500.64476753,0.00014973,2,"2025-11-03T03:10:38.459",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919283,1762139438469,-500.46661689,0.00014973,2,"2025-11-03T03:10:38.469",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919284,1762139438478,-500.0,0.00014973,2,"2025-11-03T03:10:38.478",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919285,1762139438488,-505.4433904,0.00014973,2,"2025-11-03T03:10:38.488",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919286,1762139438497,-483.3479,0.0001498,2,"2025-11-03T03:10:38.497",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919287,1762139438507,-200.0,0.00014986,2,"2025-11-03T03:10:38.507",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919288,1762139438516,-224.43183866,0.00014986,2,"2025-11-03T03:10:38.516",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919289,1762139438526,-150.0,0.00014986,2,"2025-11-03T03:10:38.526",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919290,1762139438536,-150.0,0.00014986,2,"2025-11-03T03:10:38.536",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919291,1762139438545,-198.67101137,0.00014986,2,"2025-11-03T03:10:38.545",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919292,1762139438555,-154.52795536,0.00014986,2,"2025-11-03T03:10:38.555",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919293,1762139438565,-184.0,0.00014986,2,"2025-11-03T03:10:38.565",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919294,1762139438575,-500.0,0.0001499,2,"2025-11-03T03:10:38.575",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919295,1762139438585,-199.60669502,0.0001499,2,"2025-11-03T03:10:38.585",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919296,1762139438594,-150.0,0.00014991,2,"2025-11-03T03:10:38.594",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919297,1762139438603,-220.60257778,0.00014991,2,"2025-11-03T03:10:38.603",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919298,1762139438613,-150.0,0.00014991,2,"2025-11-03T03:10:38.613",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919299,1762139438622,-153.80749838,0.00014991,2,"2025-11-03T03:10:38.622",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919300,1762139438631,-150.0,0.00014991,2,"2025-11-03T03:10:38.631",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919301,1762139438641,-157.81854849,0.00014991,2,"2025-11-03T03:10:38.641",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919302,1762139438650,-150.0,0.00014991,2,"2025-11-03T03:10:38.650",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919303,1762139438660,-152.71544728,0.00014991,2,"2025-11-03T03:10:38.660",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919304,1762139438669,-150.0,0.00014991,2,"2025-11-03T03:10:38.669",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919305,1762139438678,-202.01765236,0.00014991,2,"2025-11-03T03:10:38.678",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919306,1762139438688,-296.45620748,0.00014991,2,"2025-11-03T03:10:38.688",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919307,1762139438699,-150.0,0.00014991,2,"2025-11-03T03:10:38.699",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919308,1762139438709,-500.0,0.00014991,2,"2025-11-03T03:10:38.709",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919309,1762139438718,-500.0,0.00014991,2,"2025-11-03T03:10:38.718",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919310,1762139438727,-150.0,0.00014991,2,"2025-11-03T03:10:38.727",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919311,1762139438737,-150.0,0.00014991,2,"2025-11-03T03:10:38.737",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919312,1762139438747,-252.56887707,0.00014991,2,"2025-11-03T03:10:38.747",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919313,1762139438756,-150.0,0.00014991,2,"2025-11-03T03:10:38.756",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919314,1762139438766,-273.77874434,0.00014991,2,"2025-11-03T03:10:38.766",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919315,1762139438776,-150.0,0.00014991,2,"2025-11-03T03:10:38.776",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919316,1762139438785,-500.0,0.00014991,2,"2025-11-03T03:10:38.785",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919317,1762139438795,-500.0,0.00014991,2,"2025-11-03T03:10:38.795",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919318,1762139438804,-675.53820772,0.00014999,2,"2025-11-03T03:10:38.804",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919319,1762139438814,-39142.62931663,0.00014999,2,"2025-11-03T03:10:38.814",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919320,1762139438823,-500.0,0.00014999,2,"2025-11-03T03:10:38.823",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919321,1762139438832,-500.0,0.00014999,2,"2025-11-03T03:10:38.832",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919322,1762139438842,-500.0,0.00014999,2,"2025-11-03T03:10:38.842",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919323,1762139438851,-500.0,0.00014999,2,"2025-11-03T03:10:38.851",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919324,1762139438861,-500.0,0.00014999,2,"2025-11-03T03:10:38.861",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919325,1762139438871,-500.0,0.00014999,2,"2025-11-03T03:10:38.871",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919326,1762139438881,-500.0,0.00014999,2,"2025-11-03T03:10:38.881",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919327,1762139438891,-500.0,0.00014999,2,"2025-11-03T03:10:38.891",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919328,1762139438900,-500.0,0.00014999,2,"2025-11-03T03:10:38.900",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919329,1762139438909,-500.0,0.00014999,2,"2025-11-03T03:10:38.909",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919330,1762139438919,-500.0,0.00014999,2,"2025-11-03T03:10:38.919",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919331,1762139438928,-500.0,0.00014999,2,"2025-11-03T03:10:38.928",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919332,1762139438938,-500.0,0.00014999,2,"2025-11-03T03:10:38.938",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919333,1762139438947,-500.0,0.00014999,2,"2025-11-03T03:10:38.947",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919334,1762139438957,-574.08797134,0.00014999,2,"2025-11-03T03:10:38.957",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919335,1762139438966,-2353.0,0.00015,2,"2025-11-03T03:10:38.966",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919336,1762139438975,-5412.0,0.00015,2,"2025-11-03T03:10:38.975",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919337,1762139438988,-1021196.55122792,0.00015,2,"2025-11-03T03:10:38.988",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919338,1762139438998,-206997.88433055,0.00015,2,"2025-11-03T03:10:38.998",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919339,1762139439007,-200.0,0.00015,2,"2025-11-03T03:10:39.007",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919340,1762139439020,-384746.77895372,0.00015,2,"2025-11-03T03:10:39.020",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919341,1762139439030,-17452.68454348,0.00015,2,"2025-11-03T03:10:39.030",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919342,1762139439332,-4184.64209002,0.00015,2,"2025-11-03T03:10:39.332",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919345,1762139439750,-795.84,0.00015,2,"2025-11-03T03:10:39.750",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919347,1762139440171,-324.48878614,0.00015,2,"2025-11-03T03:10:40.171",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919416,1762139442900,-972.79569223,0.00015,2,"2025-11-03T03:10:42.900",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919427,1762139443008,-374.31004165,0.00015,2,"2025-11-03T03:10:43.008",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919428,1762139443020,-500.0,0.00015,2,"2025-11-03T03:10:43.020",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919429,1762139443031,-608.052521,0.00015,2,"2025-11-03T03:10:43.031",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919430,1762139443042,-400.0,0.00015,2,"2025-11-03T03:10:43.042",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919435,1762139445741,-343.75000118,0.00015,2,"2025-11-03T03:10:45.741",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919436,1762139445752,-1092.4,0.00015,2,"2025-11-03T03:10:45.752",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919439,1762139464000,-159.32460031,0.00014558,2,"2025-11-03T03:11:04.000",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919440,1762139464023,-33.80862729,0.00014558,2,"2025-11-03T03:11:04.023",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919445,1762139614237,206.08,0.00014048,2,"2025-11-03T03:13:34.237",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919448,1762139641396,166.66,0.00013699,2,"2025-11-03T03:14:01.396",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919449,1762139641606,166.66,0.00013906,2,"2025-11-03T03:14:01.606",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919450,1762139641831,166.66,0.00014114,2,"2025-11-03T03:14:01.831",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919451,1762139642127,166.66,0.00014322,2,"2025-11-03T03:14:02.127",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919453,1762139643485,-166.66,0.0001453,2,"2025-11-03T03:14:03.485",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919454,1762139643507,-10.08141678,0.00014558,2,"2025-11-03T03:14:03.507",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919455,1762139671081,203.69,0.00014018,2,"2025-11-03T03:14:31.081",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919460,1762139719875,3218.15,0.0001412,2,"2025-11-03T03:15:19.875",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919472,1762139772772,5104.91,0.0001401,2,"2025-11-03T03:16:12.772",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919473,1762139800583,760.3,0.0001401,2,"2025-11-03T03:16:40.583",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919474,1762139838464,-260.81245161,0.00014558,2,"2025-11-03T03:17:18.464",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919475,1762139865590,260.812451,0.00014485,2,"2025-11-03T03:17:45.590",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919476,1762139883586,-232.5808027,0.00014558,2,"2025-11-03T03:18:03.586",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919477,1762139883609,-13.26410133,0.00014613,2,"2025-11-03T03:18:03.609",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919478,1762139885434,-164.46490794,0.00014613,2,"2025-11-03T03:18:05.434",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919479,1762139951722,1912.92,0.00014006,2,"2025-11-03T03:19:11.722",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919481,1762139966829,7065.977549,0.00013998,2,"2025-11-03T03:19:26.829",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919482,1762139966854,3873.432451,0.00013998,2,"2025-11-03T03:19:26.854",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919484,1762140040994,6072.41,0.00013979,2,"2025-11-03T03:20:40.994",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919486,1762140078422,-250.4602882,0.00014568,2,"2025-11-03T03:21:18.422",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919489,1762140081112,-215.60324455,0.00014568,2,"2025-11-03T03:21:21.112",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919490,1762140083300,-215.60324455,0.00014568,2,"2025-11-03T03:21:23.300",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919491,1762140086151,-200.0,0.00014568,2,"2025-11-03T03:21:26.151",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919492,1762140101445,54.167549,0.00014417,2,"2025-11-03T03:21:41.445",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919493,1762140101467,112.532451,0.00014417,2,"2025-11-03T03:21:41.467",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919497,1762140153586,-11.65828036,0.00014568,2,"2025-11-03T03:22:33.586",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919498,1762140153608,-167.81904028,0.00014589,2,"2025-11-03T03:22:33.608",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919499,1762140153632,-18.92347145,0.00014611,2,"2025-11-03T03:22:33.632",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919500,1762140156865,-149.07652855,0.00014611,2,"2025-11-03T03:22:36.865",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919501,1762140156887,-45.92347145,0.00014613,2,"2025-11-03T03:22:36.887",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919502,1762140183434,-156.51,0.00014613,2,"2025-11-03T03:23:03.434",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919508,1762140306692,224.43183866,0.00013488,2,"2025-11-03T03:25:06.692",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919509,1762140306746,150.0,0.00013488,2,"2025-11-03T03:25:06.746",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919510,1762140306862,184.0,0.00013488,2,"2025-11-03T03:25:06.862",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919511,1762140307459,-43.41143258,0.00014613,2,"2025-11-03T03:25:07.459",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919512,1762140307486,-331.418428,0.00014636,2,"2025-11-03T03:25:07.486",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919514,1762140313655,150.0,0.00013488,2,"2025-11-03T03:25:13.655",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919515,1762140313888,198.67101137,0.00013488,2,"2025-11-03T03:25:13.888",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919516,1762140322235,189.35451242,0.00014,2,"2025-11-03T03:25:22.235",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919517,1762140326571,154.52795537,0.00013488,2,"2025-11-03T03:25:26.571",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919520,1762140391529,1340.46,0.0001397,2,"2025-11-03T03:26:31.529",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919521,1762140393448,-164.46490794,0.00014559,2,"2025-11-03T03:26:33.448",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919522,1762140393470,-36.65738128,0.00014636,2,"2025-11-03T03:26:33.470",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919523,1762140393492,-36.09669391,0.00014659,2,"2025-11-03T03:26:33.492",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919524,1762140416136,1139.09055326,0.00014,2,"2025-11-03T03:26:56.136",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919545,1762140631909,-166.66,0.00014738,2,"2025-11-03T03:30:31.909",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919546,1762140631919,-717.0,0.0001476,2,"2025-11-03T03:30:31.919",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919547,1762140631928,-474.44,0.00014826,2,"2025-11-03T03:30:31.928",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919548,1762140631938,-150.0,0.0001483,2,"2025-11-03T03:30:31.938",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919549,1762140631948,-452.56545,0.0001485,2,"2025-11-03T03:30:31.948",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919550,1762140631957,-200.0,0.0001488,2,"2025-11-03T03:30:31.957",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919551,1762140631968,-239.84119403,0.0001489,2,"2025-11-03T03:30:31.968",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919552,1762140631978,-1200.0,0.00014898,2,"2025-11-03T03:30:31.978",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919553,1762140631987,-284.46926994,0.00014899,2,"2025-11-03T03:30:31.987",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919554,1762140631997,-1200.0,0.00014899,2,"2025-11-03T03:30:31.997",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919555,1762140632006,-300.0,0.00014899,2,"2025-11-03T03:30:32.006",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919556,1762140632015,-300.0,0.00014899,2,"2025-11-03T03:30:32.015",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919557,1762140632026,-150.0,0.00014899,2,"2025-11-03T03:30:32.026",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919558,1762140632036,-284.46926987,0.00014899,2,"2025-11-03T03:30:32.036",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919559,1762140632046,-284.46926987,0.00014899,2,"2025-11-03T03:30:32.046",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919560,1762140632055,-284.46926987,0.00014899,2,"2025-11-03T03:30:32.055",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919561,1762140632063,-284.46926987,0.00014899,2,"2025-11-03T03:30:32.063",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919562,1762140632072,-284.46926987,0.000149,2,"2025-11-03T03:30:32.072",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919563,1762140632082,-284.46926987,0.000149,2,"2025-11-03T03:30:32.082",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919564,1762140632096,-284.46926987,0.000149,2,"2025-11-03T03:30:32.096",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919565,1762140632110,-284.46926987,0.000149,2,"2025-11-03T03:30:32.110",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919566,1762140632120,-166.73872466,0.000149,2,"2025-11-03T03:30:32.120",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919567,1762140632129,-255.00881988,0.000149,2,"2025-11-03T03:30:32.129",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919568,1762140632138,-284.46926987,0.000149,2,"2025-11-03T03:30:32.138",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919569,1762140632148,-2991.4832,0.000149,2,"2025-11-03T03:30:32.148",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919570,1762140632158,-5448.85679968,0.000149,2,"2025-11-03T03:30:32.158",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919571,1762140632167,-183.43774234,0.000149,2,"2025-11-03T03:30:32.167",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919572,1762140632176,-2896.82,0.00014929,2,"2025-11-03T03:30:32.176",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919573,1762140632186,-357.34765815,0.00014966,2,"2025-11-03T03:30:32.186",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919574,1762140632195,-500.0,0.00014973,2,"2025-11-03T03:30:32.195",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919575,1762140632204,-500.0,0.00014973,2,"2025-11-03T03:30:32.204",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919576,1762140632214,-500.31544654,0.00014973,2,"2025-11-03T03:30:32.214",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919577,1762140632224,-503.25417194,0.00014973,2,"2025-11-03T03:30:32.224",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919578,1762140632233,-500.64822633,0.00014973,2,"2025-11-03T03:30:32.233",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919579,1762140632242,-501.3328777,0.00014973,2,"2025-11-03T03:30:32.242",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919580,1762140632251,-501.67217385,0.00014973,2,"2025-11-03T03:30:32.251",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919581,1762140632260,-500.0,0.00014973,2,"2025-11-03T03:30:32.260",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919582,1762140632269,-500.0,0.00014973,2,"2025-11-03T03:30:32.269",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919583,1762140632278,-500.0,0.00014973,2,"2025-11-03T03:30:32.278",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919584,1762140632288,-500.0,0.00014973,2,"2025-11-03T03:30:32.288",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919586,1762140632298,-200.09454428,0.00014973,2,"2025-11-03T03:30:32.298",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919588,1762140632308,-500.0,0.00014973,2,"2025-11-03T03:30:32.308",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919590,1762140632320,-505.4433904,0.00014973,2,"2025-11-03T03:30:32.320",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919592,1762140632329,-500.64476753,0.00014973,2,"2025-11-03T03:30:32.329",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919594,1762140632342,-500.0,0.00014973,2,"2025-11-03T03:30:32.342",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919596,1762140632351,-500.46661689,0.00014973,2,"2025-11-03T03:30:32.351",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919598,1762140632361,-500.0,0.00014973,2,"2025-11-03T03:30:32.361",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919600,1762140632371,-403.4952759,0.00014979,2,"2025-11-03T03:30:32.371",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919602,1762140632381,-84730.56211079,0.0001498,2,"2025-11-03T03:30:32.381",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919604,1762140632392,-452.56545,0.0001498,2,"2025-11-03T03:30:32.392",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919606,1762140632402,-184.0,0.00014986,2,"2025-11-03T03:30:32.402",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919609,1762140632411,-151.0,0.00014989,2,"2025-11-03T03:30:32.411",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919610,1762140632420,-11892.89,0.00014989,2,"2025-11-03T03:30:32.420",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919613,1762140632430,-151.0,0.0001499,2,"2025-11-03T03:30:32.430",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919615,1762140632440,-500.0,0.0001499,2,"2025-11-03T03:30:32.440",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919617,1762140632450,-151.0,0.0001499,2,"2025-11-03T03:30:32.450",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919619,1762140632459,-496.47127164,0.0001499,2,"2025-11-03T03:30:32.459",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919620,1762140632470,-151.0,0.0001499,2,"2025-11-03T03:30:32.470",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919622,1762140632479,-151.0,0.0001499,2,"2025-11-03T03:30:32.479",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919624,1762140632488,-35.52442323,0.0001499,2,"2025-11-03T03:30:32.488",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919626,1762140632501,-464.47557677,0.0001499,2,"2025-11-03T03:30:32.501",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919628,1762140632511,-273.67037021,0.0001499,2,"2025-11-03T03:30:32.511",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919630,1762140632521,-151.0,0.0001499,2,"2025-11-03T03:30:32.521",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919632,1762140632530,-151.0,0.0001499,2,"2025-11-03T03:30:32.530",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919634,1762140632540,-151.0,0.0001499,2,"2025-11-03T03:30:32.540",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919636,1762140632550,-174.19067893,0.0001499,2,"2025-11-03T03:30:32.550",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919637,1762140632560,-322.6107,0.0001499,2,"2025-11-03T03:30:32.560",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919638,1762140632569,-623.58710448,0.0001499,2,"2025-11-03T03:30:32.569",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919639,1762140632578,-130.90555961,0.0001499,2,"2025-11-03T03:30:32.578",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919640,1762140632594,-369.09444039,0.0001499,2,"2025-11-03T03:30:32.594",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919641,1762140632603,-500.0,0.0001499,2,"2025-11-03T03:30:32.603",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919642,1762140632613,-500.0,0.0001499,2,"2025-11-03T03:30:32.613",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919643,1762140632623,-500.0,0.0001499,2,"2025-11-03T03:30:32.623",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919644,1762140632632,-26.40555961,0.0001499,2,"2025-11-03T03:30:32.632",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919645,1762140632643,-473.59444039,0.0001499,2,"2025-11-03T03:30:32.643",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919646,1762140632653,-229.40146175,0.0001499,2,"2025-11-03T03:30:32.653",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919647,1762140632664,-270.59853825,0.0001499,2,"2025-11-03T03:30:32.664",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919648,1762140632673,-500.0,0.0001499,2,"2025-11-03T03:30:32.673",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919649,1762140632683,-500.0,0.0001499,2,"2025-11-03T03:30:32.683",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919650,1762140632692,-500.0,0.0001499,2,"2025-11-03T03:30:32.692",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919651,1762140632702,-500.0,0.0001499,2,"2025-11-03T03:30:32.702",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919652,1762140632711,-500.0,0.0001499,2,"2025-11-03T03:30:32.711",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919653,1762140632720,-515.89089656,0.0001499,2,"2025-11-03T03:30:32.720",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919654,1762140632729,-500.0,0.0001499,2,"2025-11-03T03:30:32.729",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919655,1762140632738,-500.0,0.0001499,2,"2025-11-03T03:30:32.738",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919656,1762140632747,-58.06508021,0.0001499,2,"2025-11-03T03:30:32.747",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919657,1762140632759,-92.93491979,0.0001499,2,"2025-11-03T03:30:32.759",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919658,1762140632767,-500.0,0.0001499,2,"2025-11-03T03:30:32.767",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919659,1762140632777,-500.0,0.0001499,2,"2025-11-03T03:30:32.777",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919660,1762140632786,-126.1205334,0.0001499,2,"2025-11-03T03:30:32.786",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919661,1762140632797,-373.8794666,0.0001499,2,"2025-11-03T03:30:32.797",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919662,1762140632806,-80.02278837,0.0001499,2,"2025-11-03T03:30:32.806",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919663,1762140632821,-419.97721163,0.0001499,2,"2025-11-03T03:30:32.821",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919664,1762140632830,-500.0,0.0001499,2,"2025-11-03T03:30:32.830",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919665,1762140632843,-322.6107,0.0001499,2,"2025-11-03T03:30:32.843",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919666,1762140632852,-1428.424,0.0001499,2,"2025-11-03T03:30:32.852",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919667,1762140632861,-173.618,0.0001499,2,"2025-11-03T03:30:32.861",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919668,1762140632871,-785.44,0.0001499,2,"2025-11-03T03:30:32.871",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919669,1762140632880,-369.03335825,0.0001499,2,"2025-11-03T03:30:32.880",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919670,1762140632888,-369.03335825,0.0001499,2,"2025-11-03T03:30:32.888",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919671,1762140632898,-369.03335825,0.0001499,2,"2025-11-03T03:30:32.898",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919672,1762140632907,-150.0,0.00014991,2,"2025-11-03T03:30:32.907",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919673,1762140632916,-500.0,0.00014991,2,"2025-11-03T03:30:32.916",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919674,1762140632925,-500.0,0.00014991,2,"2025-11-03T03:30:32.925",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919675,1762140632934,-150.0,0.00014991,2,"2025-11-03T03:30:32.934",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919676,1762140632943,-150.0,0.00014991,2,"2025-11-03T03:30:32.943",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919677,1762140632951,-150.0,0.00014991,2,"2025-11-03T03:30:32.951",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919678,1762140632961,-252.56887707,0.00014991,2,"2025-11-03T03:30:32.961",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919679,1762140632970,-150.0,0.00014991,2,"2025-11-03T03:30:32.970",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919680,1762140632979,-273.77874434,0.00014991,2,"2025-11-03T03:30:32.979",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919681,1762140632987,-87.66557116,0.00014991,2,"2025-11-03T03:30:32.987",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919682,1762140633000,-62.33442884,0.00014991,2,"2025-11-03T03:30:33.000",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919683,1762140633010,-332.91557116,0.00014991,2,"2025-11-03T03:30:33.010",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919684,1762140633021,-167.08442884,0.00014991,2,"2025-11-03T03:30:33.021",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919685,1762140633030,-500.0,0.00014991,2,"2025-11-03T03:30:33.030",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919686,1762140633039,-270.1,0.00014997,2,"2025-11-03T03:30:33.039",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919687,1762140633048,-65.03449716,0.00014998,2,"2025-11-03T03:30:33.048",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919688,1762140633063,-222.38870357,0.00014998,2,"2025-11-03T03:30:33.063",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919689,1762140633072,-490.49929205,0.00014998,2,"2025-11-03T03:30:33.072",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919690,1762140633086,-83.58867929,0.00014998,2,"2025-11-03T03:30:33.086",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919691,1762140633098,-155.558,0.00014999,2,"2025-11-03T03:30:33.098",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919692,1762140633108,-14720.92338269,0.00014999,2,"2025-11-03T03:30:33.108",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919693,1762140633117,-538.70545648,0.00014999,2,"2025-11-03T03:30:33.117",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919694,1762140633127,-251.72069534,0.00014999,2,"2025-11-03T03:30:33.127",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919695,1762140633136,-268.24179502,0.00014999,2,"2025-11-03T03:30:33.136",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919696,1762140633146,-150.0,0.00014999,2,"2025-11-03T03:30:33.146",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919697,1762140633155,-296.45620748,0.00014999,2,"2025-11-03T03:30:33.155",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919698,1762140633164,-150.0,0.00014999,2,"2025-11-03T03:30:33.164",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919699,1762140633173,-220.60257778,0.00014999,2,"2025-11-03T03:30:33.173",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919700,1762140633182,-105597.4723236,0.00014999,2,"2025-11-03T03:30:33.182",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919701,1762140633191,-374.8298607,0.00014999,2,"2025-11-03T03:30:33.191",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919702,1762140633200,-500.0,0.00014999,2,"2025-11-03T03:30:33.200",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919703,1762140633210,-500.0,0.00014999,2,"2025-11-03T03:30:33.210",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919704,1762140633219,-500.0,0.00014999,2,"2025-11-03T03:30:33.219",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919705,1762140633228,-500.0,0.00014999,2,"2025-11-03T03:30:33.228",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919706,1762140633238,-500.0,0.00014999,2,"2025-11-03T03:30:33.238",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919707,1762140633247,-500.0,0.00014999,2,"2025-11-03T03:30:33.247",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919708,1762140633256,-500.0,0.00014999,2,"2025-11-03T03:30:33.256",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919709,1762140633265,-500.0,0.00014999,2,"2025-11-03T03:30:33.265",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919710,1762140633274,-41114.7335405,0.00014999,2,"2025-11-03T03:30:33.274",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919711,1762140633283,-13174.5267529,0.00014999,2,"2025-11-03T03:30:33.283",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919712,1762140633292,-2995.0,0.00015,2,"2025-11-03T03:30:33.292",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919713,1762140633306,-11772.76371475,0.00015,2,"2025-11-03T03:30:33.306",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919719,1762140637915,-7821.68188834,0.00015,2,"2025-11-03T03:30:37.915",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919720,1762140637927,-29809.97031801,0.00015,2,"2025-11-03T03:30:37.927",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919721,1762140637939,-10835.45265905,0.00015,2,"2025-11-03T03:30:37.939",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919722,1762140637950,-40447.82629424,0.00015,2,"2025-11-03T03:30:37.950",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919723,1762140637961,-4901.05030697,0.00015,2,"2025-11-03T03:30:37.961",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919724,1762140637973,-417.59872998,0.00015,2,"2025-11-03T03:30:37.973",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919725,1762140637984,-3201.26717241,0.00015,2,"2025-11-03T03:30:37.984",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919726,1762140637995,-383.0,0.00015,2,"2025-11-03T03:30:37.995",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919727,1762140638076,-543.54141501,0.00015,2,"2025-11-03T03:30:38.076",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919728,1762140638095,-519.45648069,0.00015,2,"2025-11-03T03:30:38.095",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919729,1762140638129,-250.73419981,0.00015,2,"2025-11-03T03:30:38.129",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919733,1762140638267,-26446.53310898,0.00015,2,"2025-11-03T03:30:38.267",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919901,1762140639969,-4620.0,0.00015,2,"2025-11-03T03:30:39.969",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919905,1762140640000,-555.4,0.00015,2,"2025-11-03T03:30:40.000",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919907,1762140640012,-789.95999999,0.00015,2,"2025-11-03T03:30:40.012",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919945,1762140640381,-1.6e-07,0.00015,2,"2025-11-03T03:30:40.381",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919947,1762140640394,-4736.91423359,0.00015,2,"2025-11-03T03:30:40.394",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919979,1762140640683,-452.20582707,0.00015,2,"2025-11-03T03:30:40.683",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919982,1762140640699,-2483.35724697,0.00015,2,"2025-11-03T03:30:40.699",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392919984,1762140640710,-577.40808337,0.00015,2,"2025-11-03T03:30:40.710",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920120,1762140643075,-249.48575924,0.000149,2,"2025-11-03T03:30:43.075",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920121,1762140643084,-231.25824076,0.00015,2,"2025-11-03T03:30:43.084",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920122,1762140643162,-455.83943095,0.00015,2,"2025-11-03T03:30:43.162",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920123,1762140643237,-6765.0,0.00015,2,"2025-11-03T03:30:43.237",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920124,1762140643295,-399.79800001,0.00015,2,"2025-11-03T03:30:43.295",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920125,1762140643360,-658.89236291,0.00015,2,"2025-11-03T03:30:43.360",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920151,1762140645946,-380.28166925,0.00014979,2,"2025-11-03T03:30:45.946",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920153,1762140645956,-500.0,0.00014979,2,"2025-11-03T03:30:45.956",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920155,1762140645965,-500.31223792,0.00014979,2,"2025-11-03T03:30:45.965",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920157,1762140645975,-500.0,0.00014979,2,"2025-11-03T03:30:45.975",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920159,1762140645984,-500.0,0.00014979,2,"2025-11-03T03:30:45.984",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920161,1762140645993,-500.0,0.00014979,2,"2025-11-03T03:30:45.993",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920163,1762140646003,-500.0,0.00014979,2,"2025-11-03T03:30:46.003",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920165,1762140646012,-500.0,0.00014979,2,"2025-11-03T03:30:46.012",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920167,1762140646022,-500.0,0.00014979,2,"2025-11-03T03:30:46.022",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920169,1762140646031,-500.0,0.00014979,2,"2025-11-03T03:30:46.031",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920171,1762140646039,-8143.17492089,0.00015,2,"2025-11-03T03:30:46.039",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920173,1762140646051,-1669.03889406,0.00015,2,"2025-11-03T03:30:46.051",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920176,1762140646062,-3476.16,0.00015,2,"2025-11-03T03:30:46.062",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920182,1762140646119,-500.0,0.00014979,2,"2025-11-03T03:30:46.119",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920184,1762140646129,-282.33699601,0.00014979,2,"2025-11-03T03:30:46.129",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920189,1762140646164,-217.66300399,0.00014979,2,"2025-11-03T03:30:46.164",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920190,1762140646173,-500.0,0.00014979,2,"2025-11-03T03:30:46.173",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920191,1762140646182,-2035.76916737,0.00015,2,"2025-11-03T03:30:46.182",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920192,1762140646224,-500.0,0.00014979,2,"2025-11-03T03:30:46.224",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920193,1762140646233,-500.0,0.00014979,2,"2025-11-03T03:30:46.233",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920194,1762140646243,-88.82496,0.00015,2,"2025-11-03T03:30:46.243",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920195,1762140646275,-500.0,0.00014979,2,"2025-11-03T03:30:46.275",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920196,1762140646284,-7529.2826808,0.00015,2,"2025-11-03T03:30:46.284",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920197,1762140646304,-1308.25378,0.00015,2,"2025-11-03T03:30:46.304",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920205,1762140646618,-500.0,0.00014979,2,"2025-11-03T03:30:46.618",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920206,1762140646627,-500.0,0.00014979,2,"2025-11-03T03:30:46.627",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920207,1762140646636,-2294.30583298,0.00015,2,"2025-11-03T03:30:46.636",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920209,1762140706147,999.0,0.0001484,3,"2025-11-03T03:31:46.147",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920211,1762140749915,500.0,0.00013,2,"2025-11-03T03:32:29.915",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920212,1762140752300,834.87425931,0.00013,2,"2025-11-03T03:32:32.300",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920213,1762140754570,500.0,0.00013,2,"2025-11-03T03:32:34.570",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920214,1762140754955,500.0,0.00013,2,"2025-11-03T03:32:34.955",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920215,1762140755282,500.0,0.00013,2,"2025-11-03T03:32:35.282",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920216,1762140755650,500.0,0.00013,2,"2025-11-03T03:32:35.650",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920217,1762140756029,500.0,0.00013,2,"2025-11-03T03:32:36.029",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920218,1762140756372,500.0,0.00013,2,"2025-11-03T03:32:36.372",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920219,1762140756727,500.0,0.00013,2,"2025-11-03T03:32:36.727",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920220,1762140757050,500.0,0.00013,2,"2025-11-03T03:32:37.050",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920221,1762140757378,500.0,0.00013,2,"2025-11-03T03:32:37.378",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920222,1762140757730,500.0,0.00012011,2,"2025-11-03T03:32:37.730",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920223,1762140758108,500.0,0.00012011,2,"2025-11-03T03:32:38.108",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920224,1762140758481,500.0,0.00012011,2,"2025-11-03T03:32:38.481",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920225,1762140758941,500.0,0.00012011,2,"2025-11-03T03:32:38.941",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920226,1762140759272,500.0,0.00012011,2,"2025-11-03T03:32:39.272",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920227,1762140759597,500.0,0.00012011,2,"2025-11-03T03:32:39.597",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920228,1762140759928,500.0,0.00012011,2,"2025-11-03T03:32:39.928",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920229,1762140760288,500.0,0.00012011,2,"2025-11-03T03:32:40.288",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920230,1762140760622,165.13574069,0.00012011,2,"2025-11-03T03:32:40.622",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920231,1762140760644,592.28786404,0.00012011,2,"2025-11-03T03:32:40.644",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920233,1762140823577,192.74,0.00014042,2,"2025-11-03T03:33:43.577",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920241,1762140960769,5011.09,0.00013923,2,"2025-11-03T03:36:00.769",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920243,1762140965060,4203.89213596,0.00013923,2,"2025-11-03T03:36:05.060",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920244,1762140965083,10000.01,0.00013923,2,"2025-11-03T03:36:05.083",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920245,1762140965104,10000.01,0.00013923,2,"2025-11-03T03:36:05.104",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920246,1762140965134,10000.01,0.00013923,2,"2025-11-03T03:36:05.134",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920247,1762140965156,10000.01,0.00013923,2,"2025-11-03T03:36:05.156",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920248,1762140965179,4618.24786404,0.00013923,2,"2025-11-03T03:36:05.179",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920253,1762141035746,500.0,0.00013,2,"2025-11-03T03:37:15.746",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920254,1762141035849,500.0,0.00013,2,"2025-11-03T03:37:15.849",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920255,1762141036071,500.0,0.00013,2,"2025-11-03T03:37:16.071",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920256,1762141036145,500.0,0.00013,2,"2025-11-03T03:37:16.145",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920257,1762141036410,500.0,0.00013,2,"2025-11-03T03:37:16.410",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920258,1762141036526,500.0,0.00013,2,"2025-11-03T03:37:16.526",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920259,1762141036799,500.0,0.00013,2,"2025-11-03T03:37:16.799",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920260,1762141036970,-502.62103444,0.000145,2,"2025-11-03T03:37:16.970",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920261,1762141037014,500.0,0.00013,2,"2025-11-03T03:37:17.014",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920262,1762141037195,500.0,0.00013,2,"2025-11-03T03:37:17.195",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920263,1762141037334,500.0,0.00012011,2,"2025-11-03T03:37:17.334",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920264,1762141037524,381.76213596,0.00013,2,"2025-11-03T03:37:17.524",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920265,1762141037546,118.23786404,0.00013,2,"2025-11-03T03:37:17.546",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920266,1762141037698,500.0,0.00012011,2,"2025-11-03T03:37:17.698",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920267,1762141037888,500.0,0.00012011,2,"2025-11-03T03:37:17.888",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920268,1762141038005,653.71728033,0.00012011,2,"2025-11-03T03:37:18.005",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920269,1762141038248,500.0,0.00012011,2,"2025-11-03T03:37:18.248",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920270,1762141038608,500.0,0.00012011,2,"2025-11-03T03:37:18.608",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920271,1762141039023,500.0,0.00012011,2,"2025-11-03T03:37:19.023",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920272,1762141039294,662.82050434,0.00012011,2,"2025-11-03T03:37:19.294",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920273,1762141041844,500.0,0.00013,2,"2025-11-03T03:37:21.844",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920274,1762141042023,500.0,0.00013,2,"2025-11-03T03:37:22.023",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920275,1762141042357,720.95506494,0.00012011,2,"2025-11-03T03:37:22.357",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920276,1762141042462,438.35559121,0.00013,2,"2025-11-03T03:37:22.462",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920277,1762141044016,500.0,0.00013,2,"2025-11-03T03:37:24.016",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920278,1762141044359,500.0,0.00013,2,"2025-11-03T03:37:24.359",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920279,1762141044706,500.0,0.00013,2,"2025-11-03T03:37:24.706",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920280,1762141044952,500.0,0.00013,2,"2025-11-03T03:37:24.952",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920281,1762141045037,500.0,0.00013,2,"2025-11-03T03:37:25.037",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920282,1762141045324,500.0,0.00013,2,"2025-11-03T03:37:25.324",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920283,1762141045384,500.0,0.00013,2,"2025-11-03T03:37:25.384",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920284,1762141045684,500.0,0.00012011,2,"2025-11-03T03:37:25.684",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920285,1762141045724,500.0,0.00012011,2,"2025-11-03T03:37:25.724",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920286,1762141046026,570.43364424,0.00012011,2,"2025-11-03T03:37:26.026",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920287,1762141046064,500.0,0.00012011,2,"2025-11-03T03:37:26.064",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920288,1762141046377,500.0,0.00012011,2,"2025-11-03T03:37:26.377",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920289,1762141046414,500.0,0.00013,2,"2025-11-03T03:37:26.414",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920290,1762141046704,500.0,0.00013,2,"2025-11-03T03:37:26.704",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920291,1762141046739,678.32098825,0.00012011,2,"2025-11-03T03:37:26.739",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920292,1762141047576,91.94471136,0.00013,2,"2025-11-03T03:37:27.576",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920293,1762141047599,408.05528864,0.00013,2,"2025-11-03T03:37:27.599",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920294,1762141047920,500.0,0.00013,2,"2025-11-03T03:37:27.920",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920295,1762141048258,500.0,0.00013,2,"2025-11-03T03:37:28.258",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920296,1762141048611,500.0,0.00013,2,"2025-11-03T03:37:28.611",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920297,1762141049089,500.0,0.00012011,2,"2025-11-03T03:37:29.089",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920298,1762141049633,500.0,0.00013,2,"2025-11-03T03:37:29.633",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920299,1762141049759,500.0,0.00012011,2,"2025-11-03T03:37:29.759",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920300,1762141049798,217.34480601,0.00013,2,"2025-11-03T03:37:29.798",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920301,1762141050630,500.0,0.00012011,2,"2025-11-03T03:37:30.630",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920302,1762141050990,500.0,0.00012011,2,"2025-11-03T03:37:30.990",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920303,1762141051325,500.0,0.00012011,2,"2025-11-03T03:37:31.325",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920304,1762141051666,789.73264971,0.00012011,2,"2025-11-03T03:37:31.666",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920305,1762141051750,500.0,0.00013,2,"2025-11-03T03:37:31.750",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920306,1762141052078,513.61118252,0.00012011,2,"2025-11-03T03:37:32.078",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920307,1762141053441,-187.2538,0.000145,2,"2025-11-03T03:37:33.441",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920308,1762141055219,-250.0,0.000145,2,"2025-11-03T03:37:35.219",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920309,1762141058153,-333.95861091,0.000145,2,"2025-11-03T03:37:38.153",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920310,1762141060751,-619.3860407,0.000145,2,"2025-11-03T03:37:40.751",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920311,1762141064534,-487.58358333,0.000145,2,"2025-11-03T03:37:44.534",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920312,1762141066753,-170.00218383,0.000145,2,"2025-11-03T03:37:46.753",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920313,1762141076718,1040.48,0.00013922,2,"2025-11-03T03:37:56.718",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920316,1762141099030,-2544.6991145,0.000145,2,"2025-11-03T03:38:19.030",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920317,1762141099055,-195.0,0.00014534,2,"2025-11-03T03:38:19.055",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920318,1762141099081,-51.16056217,0.00014568,2,"2025-11-03T03:38:19.081",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920319,1762141208765,1283.12,0.00014,2,"2025-11-03T03:40:08.765",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920320,1762141210743,747.66607312,0.00014,2,"2025-11-03T03:40:10.743",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920321,1762141210765,535.45392688,0.00014,2,"2025-11-03T03:40:10.765",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920322,1762141212670,1283.12,0.00014,2,"2025-11-03T03:40:12.670",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920323,1762141214668,1283.12,0.00014,2,"2025-11-03T03:40:14.668",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920324,1762141216580,1283.12,0.00014,2,"2025-11-03T03:40:16.580",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920325,1762141236624,1000.0,0.0001391,2,"2025-11-03T03:40:36.624",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920326,1762141248432,-438.93317815,0.00014563,2,"2025-11-03T03:40:48.432",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920327,1762141316703,-108.43516318,0.00014563,2,"2025-11-03T03:41:56.703",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920328,1762141316726,-116.83943783,0.00014568,2,"2025-11-03T03:41:56.726",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920329,1762141316747,-19.33352942,0.00014678,2,"2025-11-03T03:41:56.747",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920331,1762141318905,487.26,6.977e-05,2,"2025-11-03T03:41:58.905",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920332,1762141319110,487.26,7.345e-05,2,"2025-11-03T03:41:59.110",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920333,1762141319330,487.26,7.712e-05,2,"2025-11-03T03:41:59.330",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920334,1762141319528,487.26,8.079e-05,2,"2025-11-03T03:41:59.528",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920335,1762141319715,487.26,8.446e-05,2,"2025-11-03T03:41:59.715",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920336,1762141319911,487.26,8.814e-05,2,"2025-11-03T03:41:59.911",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920337,1762141320105,487.26,9.181e-05,2,"2025-11-03T03:42:00.105",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920338,1762141320312,487.26,9.548e-05,2,"2025-11-03T03:42:00.312",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920339,1762141320508,487.26,9.915e-05,2,"2025-11-03T03:42:00.508",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920340,1762141320723,487.26,0.00010283,2,"2025-11-03T03:42:00.723",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920341,1762141320962,487.26,0.0001065,2,"2025-11-03T03:42:00.962",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920342,1762141321159,487.26,0.00011017,2,"2025-11-03T03:42:01.159",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920343,1762141321366,487.26,0.00011384,2,"2025-11-03T03:42:01.366",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920344,1762141321562,487.26,0.00011751,2,"2025-11-03T03:42:01.562",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920345,1762141321776,487.26,0.00012119,2,"2025-11-03T03:42:01.776",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920346,1762141321982,487.26,0.00012486,2,"2025-11-03T03:42:01.982",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920347,1762141322205,487.26,0.00012853,2,"2025-11-03T03:42:02.205",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920348,1762141322407,487.26,0.0001322,2,"2025-11-03T03:42:02.407",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920349,1762141322609,487.26,0.00013588,2,"2025-11-03T03:42:02.609",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920350,1762141322828,487.26,0.00013955,2,"2025-11-03T03:42:02.828",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920351,1762141350984,254.81,0.00013,2,"2025-11-03T03:42:30.984",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920352,1762141351005,3.14751802,0.00013,2,"2025-11-03T03:42:31.005",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920353,1762141419364,9996.86248198,0.00013898,2,"2025-11-03T03:43:39.364",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920354,1762141419389,10000.01,0.00013898,2,"2025-11-03T03:43:39.389",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920355,1762141419413,10000.01,0.00013898,2,"2025-11-03T03:43:39.413",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920356,1762141419438,10000.01,0.00013898,2,"2025-11-03T03:43:39.438",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920357,1762141419463,850.39751802,0.00013898,2,"2025-11-03T03:43:39.463",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920358,1762141427014,610.0,0.00013898,2,"2025-11-03T03:43:47.014",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920359,1762141456842,500.0,0.00013906,2,"2025-11-03T03:44:16.842",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920360,1762141487912,4372.24,0.00013901,2,"2025-11-03T03:44:47.912",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920361,1762141507254,156.97152603,0.00013488,2,"2025-11-03T03:45:07.254",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920362,1762141507373,150.0,0.00013488,2,"2025-11-03T03:45:07.373",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920363,1762141507459,160.18493013,0.00013488,2,"2025-11-03T03:45:07.459",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920364,1762141510652,152.45231426,0.00013488,2,"2025-11-03T03:45:10.652",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920365,1762141510980,150.0,0.00013488,2,"2025-11-03T03:45:10.980",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920366,1762141511052,150.0,0.00013702,2,"2025-11-03T03:45:11.052",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920367,1762141511129,150.0,0.00013916,2,"2025-11-03T03:45:11.129",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920368,1762141511195,150.0,0.0001413,2,"2025-11-03T03:45:11.195",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920369,1762141511257,150.0,0.00014344,2,"2025-11-03T03:45:11.257",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920370,1762141515085,150.0,0.00013488,2,"2025-11-03T03:45:15.085",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920371,1762141515146,150.0,0.00013613,2,"2025-11-03T03:45:15.146",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920372,1762141515180,150.0,0.00013737,2,"2025-11-03T03:45:15.180",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920373,1762141515222,150.0,0.00013488,2,"2025-11-03T03:45:15.222",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920374,1762141515256,150.0,0.00013862,2,"2025-11-03T03:45:15.256",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920375,1762141515293,150.0,0.00014112,2,"2025-11-03T03:45:15.293",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920376,1762141515328,150.0,0.00013987,2,"2025-11-03T03:45:15.328",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920377,1762141515394,150.0,0.00014237,2,"2025-11-03T03:45:15.394",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920378,1762141515456,150.0,0.00014362,2,"2025-11-03T03:45:15.456",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920379,1762141515493,150.0,0.00014487,2,"2025-11-03T03:45:15.493",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920380,1762141515955,-150.0,0.00014558,2,"2025-11-03T03:45:15.955",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920381,1762141515980,-150.0,0.00014612,2,"2025-11-03T03:45:15.980",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920382,1762141516003,-408.34506353,0.00014677,2,"2025-11-03T03:45:16.003",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920383,1762141516025,-90.94625574,0.00014684,2,"2025-11-03T03:45:16.025",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920384,1762141517642,287.16679279,0.00013488,2,"2025-11-03T03:45:17.642",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920385,1762141520285,152.20018162,0.00013488,2,"2025-11-03T03:45:20.285",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920386,1762141522577,198.6855669,0.00013488,2,"2025-11-03T03:45:22.577",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920387,1762141525706,153.73969324,0.00013488,2,"2025-11-03T03:45:25.706",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920388,1762141526793,5.97147701,0.00013488,2,"2025-11-03T03:45:26.793",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920389,1762141526815,144.02852299,0.00013488,2,"2025-11-03T03:45:26.815",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920390,1762141541312,156.13,0.00013869,2,"2025-11-03T03:45:41.312",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920391,1762141596607,550.41,0.00013862,2,"2025-11-03T03:46:36.607",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920392,1762141635710,500.0,0.00013,2,"2025-11-03T03:47:15.710",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920393,1762141635781,500.0,0.00013,2,"2025-11-03T03:47:15.781",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920394,1762141636122,500.0,0.00013,2,"2025-11-03T03:47:16.122",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920395,1762141636462,500.0,0.00012011,2,"2025-11-03T03:47:16.462",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920396,1762141642462,175.72,0.00011093,2,"2025-11-03T03:47:22.462",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920397,1762141642657,175.72,0.00012942,2,"2025-11-03T03:47:22.657",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920398,1762141643774,500.0,0.00013,2,"2025-11-03T03:47:23.774",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920399,1762141644098,500.0,0.00013,2,"2025-11-03T03:47:24.098",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920400,1762141644700,500.0,0.00012011,2,"2025-11-03T03:47:24.700",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920401,1762141644785,500.0,0.00013,2,"2025-11-03T03:47:24.785",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920402,1762141649534,500.0,0.00013,2,"2025-11-03T03:47:29.534",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920403,1762141683985,151.05,0.00017011,120,"2025-11-03T03:48:03.985",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920404,1762141698419,-159.65,0.00014566,2,"2025-11-03T03:48:18.419",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920426,1762141832197,-195.0,0.00014603,2,"2025-11-03T03:50:32.197",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920427,1762141832208,-338.67426883,0.00014621,2,"2025-11-03T03:50:32.208",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920428,1762141832219,-156.13,0.0001464,2,"2025-11-03T03:50:32.219",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920429,1762141832231,-150.0,0.00014737,2,"2025-11-03T03:50:32.231",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920430,1762141832240,-1425.0,0.0001474,2,"2025-11-03T03:50:32.240",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920431,1762141832250,-68.88373371,0.00014772,2,"2025-11-03T03:50:32.250",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920432,1762141832307,-81.11626629,0.00014772,2,"2025-11-03T03:50:32.307",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920433,1762141832319,-175.72,0.0001479,2,"2025-11-03T03:50:32.319",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920434,1762141832328,-300.0,0.00014797,2,"2025-11-03T03:50:32.328",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920435,1762141832339,-490.0,0.00014798,2,"2025-11-03T03:50:32.339",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920436,1762141832350,-150.0,0.00014799,2,"2025-11-03T03:50:32.350",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920437,1762141832359,-300.0,0.00014799,2,"2025-11-03T03:50:32.359",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920438,1762141832369,-1035.11957765,0.00014799,2,"2025-11-03T03:50:32.369",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920439,1762141832382,-164.88042235,0.00014799,2,"2025-11-03T03:50:32.382",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920440,1762141832391,-675.94452484,0.000148,2,"2025-11-03T03:50:32.391",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920441,1762141832406,-506.58,0.000148,2,"2025-11-03T03:50:32.406",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920442,1762141832417,-2208.18467516,0.000148,2,"2025-11-03T03:50:32.417",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920443,1762141832426,-1000.0,0.000148,2,"2025-11-03T03:50:32.426",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920444,1762141832435,-2677.18307785,0.000148,2,"2025-11-03T03:50:32.435",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920445,1762141832446,-12823.01068593,0.000148,2,"2025-11-03T03:50:32.446",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920446,1762141832455,-2305.4163,0.000148,2,"2025-11-03T03:50:32.455",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920447,1762141832464,-155.09,0.00014816,2,"2025-11-03T03:50:32.464",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920448,1762141832474,-5888.0,0.00014822,2,"2025-11-03T03:50:32.474",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920449,1762141832483,-1776.44910566,0.0001485,2,"2025-11-03T03:50:32.483",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920450,1762141832493,-683.85824,0.0001485,2,"2025-11-03T03:50:32.493",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920451,1762141832503,-150.0,0.00014861,2,"2025-11-03T03:50:32.503",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920452,1762141832513,-239.84119403,0.00014882,2,"2025-11-03T03:50:32.513",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920453,1762141832523,-1443.29290001,0.00014884,2,"2025-11-03T03:50:32.523",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920454,1762141832533,-3890.292,0.00014891,2,"2025-11-03T03:50:32.533",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920455,1762141832543,-212.45,0.00014891,2,"2025-11-03T03:50:32.543",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920456,1762141832552,-507.23912088,0.00014891,2,"2025-11-03T03:50:32.552",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920457,1762141832562,-151.0,0.00014891,2,"2025-11-03T03:50:32.562",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920458,1762141832572,-171.35667674,0.00014891,2,"2025-11-03T03:50:32.572",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920459,1762141832582,-623.58710448,0.00014891,2,"2025-11-03T03:50:32.582",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920460,1762141832591,-151.0,0.00014891,2,"2025-11-03T03:50:32.591",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920461,1762141832601,-151.0,0.00014891,2,"2025-11-03T03:50:32.601",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920462,1762141832610,-151.0,0.00014891,2,"2025-11-03T03:50:32.610",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920463,1762141832619,-200.0,0.00014891,2,"2025-11-03T03:50:32.619",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920465,1762141832633,-151.0,0.00014891,2,"2025-11-03T03:50:32.633",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920467,1762141832642,-151.0,0.00014891,2,"2025-11-03T03:50:32.642",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920469,1762141832651,-151.0,0.00014891,2,"2025-11-03T03:50:32.651",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920471,1762141832660,-151.0,0.00014891,2,"2025-11-03T03:50:32.660",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920473,1762141832670,-151.0,0.00014891,2,"2025-11-03T03:50:32.670",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920475,1762141832679,-151.0,0.00014891,2,"2025-11-03T03:50:32.679",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920477,1762141832688,-151.0,0.00014891,2,"2025-11-03T03:50:32.688",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920479,1762141832697,-151.0,0.00014891,2,"2025-11-03T03:50:32.697",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920481,1762141832708,-151.0,0.00014891,2,"2025-11-03T03:50:32.708",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920483,1762141832717,-151.0,0.00014891,2,"2025-11-03T03:50:32.717",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920485,1762141832726,-151.0,0.00014891,2,"2025-11-03T03:50:32.726",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920487,1762141832735,-151.0,0.00014891,2,"2025-11-03T03:50:32.735",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920489,1762141832744,-151.0,0.00014891,2,"2025-11-03T03:50:32.744",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920491,1762141832753,-496.47127164,0.00014891,2,"2025-11-03T03:50:32.753",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920493,1762141832762,-151.0,0.00014891,2,"2025-11-03T03:50:32.762",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920495,1762141832772,-151.0,0.00014891,2,"2025-11-03T03:50:32.772",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920498,1762141832782,-207.95190382,0.00014891,2,"2025-11-03T03:50:32.782",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920500,1762141832791,-151.0,0.00014891,2,"2025-11-03T03:50:32.791",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920502,1762141832801,-500.0,0.00014891,2,"2025-11-03T03:50:32.801",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920504,1762141832810,-151.0,0.00014891,2,"2025-11-03T03:50:32.810",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920506,1762141832819,-500.0,0.00014891,2,"2025-11-03T03:50:32.819",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920508,1762141832828,-500.0,0.00014891,2,"2025-11-03T03:50:32.828",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920510,1762141832836,-500.0,0.00014891,2,"2025-11-03T03:50:32.836",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920512,1762141832845,-500.0,0.00014891,2,"2025-11-03T03:50:32.845",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920515,1762141832855,-259.885625,0.00014891,2,"2025-11-03T03:50:32.855",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920518,1762141832864,-500.0,0.00014891,2,"2025-11-03T03:50:32.864",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920521,1762141832875,-500.0,0.00014891,2,"2025-11-03T03:50:32.875",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920523,1762141832884,-322.6107,0.00014891,2,"2025-11-03T03:50:32.884",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920524,1762141832893,-322.6107,0.00014891,2,"2025-11-03T03:50:32.893",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920527,1762141832903,-500.0,0.00014899,2,"2025-11-03T03:50:32.903",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920528,1762141832911,-227.01261175,0.00014899,2,"2025-11-03T03:50:32.911",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920531,1762141832920,-162.41622982,0.00014899,2,"2025-11-03T03:50:32.920",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920533,1762141832930,-234.73312994,0.00014899,2,"2025-11-03T03:50:32.930",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920534,1762141832939,-664.31,0.00014899,2,"2025-11-03T03:50:32.939",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920536,1762141832948,-500.0,0.00014899,2,"2025-11-03T03:50:32.948",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920538,1762141832957,-500.0,0.00014899,2,"2025-11-03T03:50:32.957",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920539,1762141832966,-288.79009786,0.00014899,2,"2025-11-03T03:50:32.966",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920541,1762141832975,-500.0,0.00014899,2,"2025-11-03T03:50:32.975",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920543,1762141832984,-500.0,0.00014899,2,"2025-11-03T03:50:32.984",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920545,1762141832993,-500.0,0.00014899,2,"2025-11-03T03:50:32.993",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920547,1762141833002,-500.0,0.00014899,2,"2025-11-03T03:50:33.002",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920549,1762141833011,-500.0,0.00014899,2,"2025-11-03T03:50:33.011",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920551,1762141833020,-500.0,0.00014899,2,"2025-11-03T03:50:33.020",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920552,1762141833029,-500.0,0.00014899,2,"2025-11-03T03:50:33.029",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920553,1762141833038,-450.61507164,0.00014899,2,"2025-11-03T03:50:33.038",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920554,1762141833047,-500.0,0.00014899,2,"2025-11-03T03:50:33.047",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920555,1762141833056,-500.0,0.00014899,2,"2025-11-03T03:50:33.056",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920556,1762141833065,-87050.6016,0.000149,2,"2025-11-03T03:50:33.065",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920557,1762141833075,-159.34240474,0.000149,2,"2025-11-03T03:50:33.075",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920558,1762141833084,-183.97219256,0.000149,2,"2025-11-03T03:50:33.084",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920559,1762141833094,-5000.0,0.000149,2,"2025-11-03T03:50:33.094",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920560,1762141833104,-176.02230604,0.000149,2,"2025-11-03T03:50:33.104",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920561,1762141833114,-193.13570013,0.000149,2,"2025-11-03T03:50:33.114",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920562,1762141833123,-32689.03243099,0.000149,2,"2025-11-03T03:50:33.123",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920563,1762141833132,-1016.0,0.000149,2,"2025-11-03T03:50:33.132",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920564,1762141833145,-262.91153524,0.000149,2,"2025-11-03T03:50:33.145",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920565,1762141833155,-332.8981986,0.000149,2,"2025-11-03T03:50:33.155",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920566,1762141833165,-168.0,0.00014909,2,"2025-11-03T03:50:33.165",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920567,1762141833174,-6391.8381843,0.00014948,2,"2025-11-03T03:50:33.174",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920568,1762141833183,-30747.0991743,0.00014951,2,"2025-11-03T03:50:33.183",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920569,1762141833192,-168.0,0.00014967,2,"2025-11-03T03:50:33.192",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920570,1762141833201,-542.320165,0.00014973,2,"2025-11-03T03:50:33.201",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920571,1762141833210,-621.06284059,0.00014973,2,"2025-11-03T03:50:33.210",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920572,1762141833219,-165.82264918,0.00014973,2,"2025-11-03T03:50:33.219",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920573,1762141833228,-500.0,0.00014973,2,"2025-11-03T03:50:33.228",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920574,1762141833237,-500.55192615,0.00014973,2,"2025-11-03T03:50:33.237",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920575,1762141833247,-502.91660732,0.00014973,2,"2025-11-03T03:50:33.247",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920576,1762141833256,-500.0,0.00014973,2,"2025-11-03T03:50:33.256",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920577,1762141833265,-500.0,0.00014973,2,"2025-11-03T03:50:33.265",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920578,1762141833274,-269.52066072,0.00014973,2,"2025-11-03T03:50:33.274",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920579,1762141833283,-500.73063442,0.00014973,2,"2025-11-03T03:50:33.283",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920580,1762141833292,-529.28385714,0.00014973,2,"2025-11-03T03:50:33.292",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920581,1762141833301,-500.0,0.00014973,2,"2025-11-03T03:50:33.301",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920582,1762141833314,-500.0,0.00014973,2,"2025-11-03T03:50:33.314",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920583,1762141833324,-500.0,0.00014973,2,"2025-11-03T03:50:33.324",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920584,1762141833334,-552.1894013,0.00014973,2,"2025-11-03T03:50:33.334",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920585,1762141833345,-500.0,0.00014973,2,"2025-11-03T03:50:33.345",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920586,1762141833354,-504.91524264,0.00014973,2,"2025-11-03T03:50:33.354",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920587,1762141833364,-500.0,0.00014973,2,"2025-11-03T03:50:33.364",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920588,1762141833374,-500.0,0.00014973,2,"2025-11-03T03:50:33.374",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920589,1762141833383,-683.85825,0.0001498,2,"2025-11-03T03:50:33.383",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920590,1762141833392,-150.0,0.00014986,2,"2025-11-03T03:50:33.392",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920591,1762141833403,-150.0,0.00014986,2,"2025-11-03T03:50:33.403",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920592,1762141833413,-151.86423946,0.00014986,2,"2025-11-03T03:50:33.413",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920593,1762141833423,-150.0,0.00014986,2,"2025-11-03T03:50:33.423",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920594,1762141833433,-275.67677073,0.0001499,2,"2025-11-03T03:50:33.433",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920595,1762141833443,-275.67677073,0.0001499,2,"2025-11-03T03:50:33.443",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920596,1762141833452,-500.0,0.00014997,2,"2025-11-03T03:50:33.452",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920597,1762141833464,-7770.1166146,0.00014998,2,"2025-11-03T03:50:33.464",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920598,1762141833474,-500.0,0.00014998,2,"2025-11-03T03:50:33.474",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920599,1762141833484,-171.39645334,0.00014999,2,"2025-11-03T03:50:33.484",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920600,1762141833495,-242.29225255,0.00014999,2,"2025-11-03T03:50:33.495",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920601,1762141833507,-152.43127205,0.00014999,2,"2025-11-03T03:50:33.507",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920602,1762141833519,-150.0,0.00014999,2,"2025-11-03T03:50:33.519",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920603,1762141833529,-150.0,0.00014999,2,"2025-11-03T03:50:33.529",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920604,1762141833539,-151.98744077,0.00014999,2,"2025-11-03T03:50:33.539",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920605,1762141833551,-500.0,0.00014999,2,"2025-11-03T03:50:33.551",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920606,1762141833562,-500.0,0.00014999,2,"2025-11-03T03:50:33.562",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920607,1762141833572,-500.0,0.00014999,2,"2025-11-03T03:50:33.572",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920608,1762141833583,-500.0,0.00014999,2,"2025-11-03T03:50:33.583",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920609,1762141833592,-500.0,0.00014999,2,"2025-11-03T03:50:33.592",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920610,1762141833601,-500.0,0.00014999,2,"2025-11-03T03:50:33.601",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920611,1762141833611,-500.0,0.00014999,2,"2025-11-03T03:50:33.611",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920612,1762141833620,-424.74080812,0.00014999,2,"2025-11-03T03:50:33.620",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920613,1762141833636,-500.0,0.00014999,2,"2025-11-03T03:50:33.636",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920614,1762141833645,-500.0,0.00014999,2,"2025-11-03T03:50:33.645",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920615,1762141833655,-500.0,0.00014999,2,"2025-11-03T03:50:33.655",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920616,1762141833664,-500.0,0.00014999,2,"2025-11-03T03:50:33.664",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920617,1762141833674,-500.0,0.00014999,2,"2025-11-03T03:50:33.674",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920618,1762141833685,-500.0,0.00014999,2,"2025-11-03T03:50:33.685",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920619,1762141833694,-500.0,0.00014999,2,"2025-11-03T03:50:33.694",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920620,1762141833708,-500.0,0.00014999,2,"2025-11-03T03:50:33.708",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920621,1762141833718,-500.0,0.00014999,2,"2025-11-03T03:50:33.718",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920622,1762141833727,-500.0,0.00014999,2,"2025-11-03T03:50:33.727",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920623,1762141833737,-311.76,0.00014999,2,"2025-11-03T03:50:33.737",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920624,1762141833747,-150.0,0.00014999,2,"2025-11-03T03:50:33.747",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920625,1762141833756,-475.02610166,0.00014999,2,"2025-11-03T03:50:33.756",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920626,1762141833776,-24.97389834,0.00014999,2,"2025-11-03T03:50:33.776",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920627,1762141833786,-152.56767147,0.00014999,2,"2025-11-03T03:50:33.786",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920628,1762141833796,-500.0,0.00014999,2,"2025-11-03T03:50:33.796",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920629,1762141833806,-150.0,0.00014999,2,"2025-11-03T03:50:33.806",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920630,1762141833816,-153.80749838,0.00014999,2,"2025-11-03T03:50:33.816",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920631,1762141833825,-150.0,0.00014999,2,"2025-11-03T03:50:33.825",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920632,1762141833835,-157.81854849,0.00014999,2,"2025-11-03T03:50:33.835",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920633,1762141833844,-150.0,0.00014999,2,"2025-11-03T03:50:33.844",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920634,1762141833854,-152.71544728,0.00014999,2,"2025-11-03T03:50:33.854",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920635,1762141833863,-150.0,0.00014999,2,"2025-11-03T03:50:33.863",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920636,1762141833872,-202.01765236,0.00014999,2,"2025-11-03T03:50:33.872",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920637,1762141833886,-150.0,0.00014999,2,"2025-11-03T03:50:33.886",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920638,1762141833899,-150.0,0.00014999,2,"2025-11-03T03:50:33.899",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920639,1762141833909,-150.0,0.00014999,2,"2025-11-03T03:50:33.909",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920640,1762141833918,-150.0,0.00014999,2,"2025-11-03T03:50:33.918",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920641,1762141833928,-150.0,0.00014999,2,"2025-11-03T03:50:33.928",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920642,1762141833938,-150.0,0.00014999,2,"2025-11-03T03:50:33.938",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920643,1762141833949,-150.0,0.00014999,2,"2025-11-03T03:50:33.949",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920644,1762141833959,-204.01087726,0.00014999,2,"2025-11-03T03:50:33.959",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920645,1762141833969,-3088.0,0.00015,2,"2025-11-03T03:50:33.969",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920646,1762141833978,-1798.67128917,0.00015,2,"2025-11-03T03:50:33.978",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920647,1762141833990,-1603.77847889,0.00015,2,"2025-11-03T03:50:33.990",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920648,1762141834390,-3233.04344077,0.00015,2,"2025-11-03T03:50:34.390",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920649,1762141834401,-525.74328535,0.00015,2,"2025-11-03T03:50:34.401",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920650,1762141834412,-1367.74106718,0.00015,2,"2025-11-03T03:50:34.412",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920651,1762141834423,-578.1981307,0.00015,2,"2025-11-03T03:50:34.423",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920652,1762141834433,-344.81,0.00015,2,"2025-11-03T03:50:34.433",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920653,1762141834448,-19324.75744367,0.00015,2,"2025-11-03T03:50:34.448",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920654,1762141834459,-75633.66265766,0.00015,2,"2025-11-03T03:50:34.459",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920655,1762141834470,-67569.30592386,0.00015,2,"2025-11-03T03:50:34.470",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920658,1762141838077,-500.0,0.00014899,2,"2025-11-03T03:50:38.077",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920659,1762141838087,-500.0,0.00014899,2,"2025-11-03T03:50:38.087",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920660,1762141838096,-500.0,0.00014899,2,"2025-11-03T03:50:38.096",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920661,1762141838105,-17379.10363468,0.00015,2,"2025-11-03T03:50:38.105",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920662,1762141838115,-8237.14065882,0.00015,2,"2025-11-03T03:50:38.115",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920663,1762141838157,-4176.48507522,0.00015,2,"2025-11-03T03:50:38.157",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920664,1762141838168,-20720.34174516,0.00015,2,"2025-11-03T03:50:38.168",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920665,1762141838180,-4543.17523489,0.00015,2,"2025-11-03T03:50:38.180",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920666,1762141838195,-255.2082825,0.00015,2,"2025-11-03T03:50:38.195",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920667,1762141838236,-509.57715147,0.00015,2,"2025-11-03T03:50:38.236",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920668,1762141838247,-1374.5491995,0.00015,2,"2025-11-03T03:50:38.247",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920669,1762141838258,-2698.26467723,0.00015,2,"2025-11-03T03:50:38.258",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920670,1762141838270,-9669.01550692,0.00015,2,"2025-11-03T03:50:38.270",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920671,1762141838289,-8679.93775452,0.00015,2,"2025-11-03T03:50:38.289",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920672,1762141838301,-113166.8820011,0.00015,2,"2025-11-03T03:50:38.301",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920673,1762141838344,-471.87366345,0.00015,2,"2025-11-03T03:50:38.344",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920756,1762141840615,-3143.10993874,0.00015,2,"2025-11-03T03:50:40.615",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920757,1762141840632,-1083.4,0.00015,2,"2025-11-03T03:50:40.632",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920758,1762141840652,-917.73061187,0.00015,2,"2025-11-03T03:50:40.652",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920760,1762141840664,-9119.99999904,0.00015,2,"2025-11-03T03:50:40.664",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920761,1762141840675,-107433.05596174,0.00015,2,"2025-11-03T03:50:40.675",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920762,1762141840841,-1.6e-07,0.00015,2,"2025-11-03T03:50:40.841",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920778,1762141843169,-931.09196623,0.00015,2,"2025-11-03T03:50:43.169",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920788,1762141843224,-254.16849995,0.00015,2,"2025-11-03T03:50:43.224",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920790,1762141843236,-442.3191871,0.00015,2,"2025-11-03T03:50:43.236",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920791,1762141843287,-115967.50846443,0.00015,2,"2025-11-03T03:50:43.287",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920792,1762141843335,-263.58446541,0.00015,2,"2025-11-03T03:50:43.335",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920793,1762141843347,-1204.95852891,0.00015,2,"2025-11-03T03:50:43.347",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920794,1762141843358,-402.80055483,0.00015,2,"2025-11-03T03:50:43.358",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920795,1762141843390,-8851.71076802,0.00015,2,"2025-11-03T03:50:43.390",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920796,1762141843399,-13344.10005132,0.00015,2,"2025-11-03T03:50:43.399",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920797,1762141843410,-6855.90067227,0.00015,2,"2025-11-03T03:50:43.410",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920833,1762141846438,-304.32500219,0.00015,2,"2025-11-03T03:50:46.438",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920834,1762141908459,-743.5887,0.00014636,2,"2025-11-03T03:51:48.459",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920835,1762141908481,-253.50029957,0.00014674,2,"2025-11-03T03:51:48.481",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920836,1762141911691,-238.07538416,0.00014674,2,"2025-11-03T03:51:51.691",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920837,1762141913248,-276.76621093,0.00014674,2,"2025-11-03T03:51:53.248",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920838,1762141951056,250.0,0.0001391,2,"2025-11-03T03:52:31.056",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920839,1762141955692,5516.0,0.000119,5,"2025-11-03T03:52:35.692",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920840,1762141957127,200.0,0.00013906,2,"2025-11-03T03:52:37.127",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920841,1762141966744,-445.92975184,0.000146,2,"2025-11-03T03:52:46.744",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920842,1762141969286,-287.5928741,0.000146,2,"2025-11-03T03:52:49.286",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920843,1762141970599,150.0,0.00013905,2,"2025-11-03T03:52:50.599",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920844,1762141999924,1852.42,0.00013913,2,"2025-11-03T03:53:19.924",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920845,1762142008065,1448.11,0.00013887,2,"2025-11-03T03:53:28.065",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920847,1762142073847,150.0,0.00013895,2,"2025-11-03T03:54:33.847",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920848,1762142092629,157.52,0.00013895,2,"2025-11-03T03:54:52.629",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920849,1762142129491,2461.9612282,0.00013872,2,"2025-11-03T03:55:29.491",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920850,1762142129517,289.0387718,0.00013872,2,"2025-11-03T03:55:29.517",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920851,1762142133424,-38.91055206,0.000146,2,"2025-11-03T03:55:33.424",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920852,1762142133448,-200.0,0.00014647,2,"2025-11-03T03:55:33.448",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920853,1762142133469,-223.6948556,0.00014674,2,"2025-11-03T03:55:33.469",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920854,1762142152016,5930.9724564,0.00013857,2,"2025-11-03T03:55:52.016",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920855,1762142152039,29805.39944674,0.00013857,2,"2025-11-03T03:55:52.039",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920856,1762142152061,20000.0,0.00013857,2,"2025-11-03T03:55:52.061",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920857,1762142152081,10000.0,0.00013857,2,"2025-11-03T03:55:52.081",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920858,1762142152102,2074.93809686,0.00013857,2,"2025-11-03T03:55:52.102",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920859,1762142153428,-200.0,0.00014483,2,"2025-11-03T03:55:53.428",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920860,1762142153451,-46.93231342,0.00014542,2,"2025-11-03T03:55:53.451",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920861,1762142163508,-153.06768658,0.00014542,2,"2025-11-03T03:56:03.508",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920862,1762142163531,-41.93231342,0.00014603,2,"2025-11-03T03:56:03.531",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920863,1762142178515,-158.06768658,0.00014603,2,"2025-11-03T03:56:18.515",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920864,1762142178541,-141.93231342,0.00014639,2,"2025-11-03T03:56:18.541",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920865,1762142193437,-351.0,0.000145,2,"2025-11-03T03:56:33.437",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920866,1762142198569,-195.0,0.000145,2,"2025-11-03T03:56:38.569",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920867,1762142201071,-343.99999984,0.000145,2,"2025-11-03T03:56:41.071",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920868,1762142203263,-168.0,0.000145,2,"2025-11-03T03:56:43.263",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920869,1762142205572,-179.948,0.000145,2,"2025-11-03T03:56:45.572",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920870,1762142207817,-553.42349573,0.000145,2,"2025-11-03T03:56:47.817",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920871,1762142211632,-360.36259135,0.000145,2,"2025-11-03T03:56:51.632",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920872,1762142213768,-679.4008371,0.000145,2,"2025-11-03T03:56:53.768",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920873,1762142216338,-300.0,0.000145,2,"2025-11-03T03:56:56.338",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920874,1762142218154,-500.0,0.000145,2,"2025-11-03T03:56:58.154",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920875,1762142219883,-221.03854511,0.000145,2,"2025-11-03T03:56:59.883",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920876,1762142222702,-150.0,0.00014499,2,"2025-11-03T03:57:02.702",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920877,1762142222723,-65.81579372,0.000145,2,"2025-11-03T03:57:02.723",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920878,1762142228948,-578.96145489,0.000145,2,"2025-11-03T03:57:08.948",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920879,1762142230853,-560.10453893,0.000145,2,"2025-11-03T03:57:10.853",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920880,1762142232917,-165.60681668,0.000145,2,"2025-11-03T03:57:12.917",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920881,1762142234594,-312.74460604,0.000145,2,"2025-11-03T03:57:14.594",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920882,1762142236873,-164.56674478,0.000145,2,"2025-11-03T03:57:16.873",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920883,1762142240463,-358.52523476,0.000145,2,"2025-11-03T03:57:20.463",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920884,1762142240982,1176.78043043,0.00014469,2,"2025-11-03T03:57:20.982",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920885,1762142242631,-310.94964294,0.000145,2,"2025-11-03T03:57:22.631",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920886,1762142244095,500.0,0.00013,2,"2025-11-03T03:57:24.095",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920887,1762142244423,500.0,0.00012011,2,"2025-11-03T03:57:24.423",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920888,1762142248228,-257.02561517,0.000145,2,"2025-11-03T03:57:28.228",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920889,1762142250950,-300.0,0.000145,2,"2025-11-03T03:57:30.950",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920890,1762142253667,-300.0,0.000145,2,"2025-11-03T03:57:33.667",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920891,1762142256410,-267.46595585,0.000145,2,"2025-11-03T03:57:36.410",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920892,1762142259883,-500.0,0.000145,2,"2025-11-03T03:57:39.883",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920893,1762142262475,-246.0,0.00014499,2,"2025-11-03T03:57:42.475",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920894,1762142262495,-46.91891596,0.000145,2,"2025-11-03T03:57:42.495",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920895,1762142264570,-288.7100243,0.000145,2,"2025-11-03T03:57:44.570",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920896,1762142266388,-426.16223111,0.000145,2,"2025-11-03T03:57:46.388",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920897,1762142270852,-274.01863421,0.000145,2,"2025-11-03T03:57:50.852",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920898,1762142273737,-316.98809815,0.000145,2,"2025-11-03T03:57:53.737",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920899,1762142275965,-500.0,0.000145,2,"2025-11-03T03:57:55.965",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920900,1762142276532,170.16520936,0.00014469,2,"2025-11-03T03:57:56.532",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920901,1762142279958,-588.56907632,0.000145,2,"2025-11-03T03:57:59.958",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920902,1762142283562,1598.797904,0.00014427,2,"2025-11-03T03:58:03.562",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920903,1762142284849,-300.0,0.00014499,2,"2025-11-03T03:58:04.849",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920904,1762142284872,-392.09413307,0.000145,2,"2025-11-03T03:58:04.872",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920905,1762142286448,-600.0,0.000145,2,"2025-11-03T03:58:06.448",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920906,1762142288558,-482.15802631,0.000145,2,"2025-11-03T03:58:08.558",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920907,1762142292327,-441.2205273,0.000145,2,"2025-11-03T03:58:12.327",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920908,1762142296092,2455.307139,0.00014427,2,"2025-11-03T03:58:16.092",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920909,1762142296668,-187.2538,0.000145,2,"2025-11-03T03:58:16.668",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920910,1762142298837,155.0,0.00018,30,"2025-11-03T03:58:18.837",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920911,1762142300337,1000.0,0.00013699,2,"2025-11-03T03:58:20.337",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920912,1762142302267,-250.0,0.000145,2,"2025-11-03T03:58:22.267",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920913,1762142304423,-265.33553969,0.000145,2,"2025-11-03T03:58:24.423",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920915,1762142308636,532.988424,0.00014427,2,"2025-11-03T03:58:28.636",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920916,1762142308729,-195.0,0.000145,2,"2025-11-03T03:58:28.729",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920917,1762142310206,-207.42033652,0.000145,2,"2025-11-03T03:58:30.206",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920918,1762142312820,-164.31319096,0.00014499,2,"2025-11-03T03:58:32.820",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920919,1762142312842,-30.68680904,0.00014499,2,"2025-11-03T03:58:32.842",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920920,1762142314141,2065.97089321,0.00014469,2,"2025-11-03T03:58:34.141",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920921,1762142314167,2910.01948826,0.00014469,2,"2025-11-03T03:58:34.167",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920922,1762142315909,-341.47,0.00014499,2,"2025-11-03T03:58:35.909",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920923,1762142318062,-91.53455183,0.00014499,2,"2025-11-03T03:58:38.062",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920924,1762142318087,-158.90882822,0.00014499,2,"2025-11-03T03:58:38.087",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920925,1762142318110,-0.54945044,0.000145,2,"2025-11-03T03:58:38.110",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920926,1762142320845,-227.12104671,0.00014499,2,"2025-11-03T03:58:40.845",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920927,1762142323171,-196.64267996,0.00014499,2,"2025-11-03T03:58:43.171",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920928,1762142325885,-76.23627333,0.00014499,2,"2025-11-03T03:58:45.885",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920929,1762142325916,-123.46396663,0.00014499,2,"2025-11-03T03:58:45.916",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920930,1762142343520,-289.52428886,0.00014499,2,"2025-11-03T03:59:03.520",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920931,1762142345552,-87.01174451,0.00014499,2,"2025-11-03T03:59:05.552",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920932,1762142345576,-327.52713679,0.00014499,2,"2025-11-03T03:59:05.576",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920933,1762142347214,-172.47286321,0.00014499,2,"2025-11-03T03:59:07.214",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920934,1762142347238,-9.65935977,0.00014499,2,"2025-11-03T03:59:07.238",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920935,1762142348907,-250.0,0.00014499,2,"2025-11-03T03:59:08.907",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920936,1762142350131,666.0,0.00014674,120,"2025-11-03T03:59:10.131",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920937,1762142351139,-240.34064023,0.00014499,2,"2025-11-03T03:59:11.139",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920938,1762142351162,-109.52375045,0.00014499,2,"2025-11-03T03:59:11.162",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920939,1762142354802,-390.47624955,0.00014499,2,"2025-11-03T03:59:14.802",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920940,1762142354828,-88.84821092,0.00014499,2,"2025-11-03T03:59:14.828",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920941,1762142356994,-322.92112244,0.00014499,2,"2025-11-03T03:59:16.994",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920942,1762142357991,-88.23066664,0.00014499,2,"2025-11-03T03:59:17.991",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920943,1762142358023,-500.0,0.00014499,2,"2025-11-03T03:59:18.023",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920944,1762142358053,-500.0,0.00014499,2,"2025-11-03T03:59:18.053",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920945,1762142358083,-174.74907133,0.00014499,2,"2025-11-03T03:59:18.083",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920946,1762142358113,-500.0,0.00014499,2,"2025-11-03T03:59:18.113",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920947,1762142358148,-500.0,0.00014499,2,"2025-11-03T03:59:18.148",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920948,1762142358178,-500.0,0.00014499,2,"2025-11-03T03:59:18.178",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920949,1762142358208,-500.0,0.00014499,2,"2025-11-03T03:59:18.208",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920950,1762142358238,-500.0,0.00014499,2,"2025-11-03T03:59:18.238",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920951,1762142358268,-500.0,0.00014499,2,"2025-11-03T03:59:18.268",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920952,1762142373496,-961.56673312,0.000145,2,"2025-11-03T03:59:33.496",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920953,1762142374912,157.69481526,0.00014417,2,"2025-11-03T03:59:34.912",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920954,1762142376182,-290.1879817,0.000145,2,"2025-11-03T03:59:36.182",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920955,1762142379094,-182.62572828,0.000145,2,"2025-11-03T03:59:39.094",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920956,1762142379895,157.69481526,0.00014477,2,"2025-11-03T03:59:39.895",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920957,1762142380825,156.92,0.00013699,2,"2025-11-03T03:59:40.825",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920958,1762142381253,-308.54670815,0.000145,2,"2025-11-03T03:59:41.253",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920959,1762142384642,-622.9641729,0.000145,2,"2025-11-03T03:59:44.642",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920960,1762142386008,286.59319029,0.00014486,2,"2025-11-03T03:59:46.008",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920961,1762142387411,-160.19533334,0.000145,2,"2025-11-03T03:59:47.411",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920962,1762142401265,715.14770325,0.00014499,2,"2025-11-03T04:00:01.265",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920963,1762142401289,484.85229675,0.00014499,2,"2025-11-03T04:00:01.289",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920964,1762142401327,300.0,0.00014499,2,"2025-11-03T04:00:01.327",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920965,1762142401949,-300.77396753,0.000145,2,"2025-11-03T04:00:01.949",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920966,1762142402296,150.0,0.00014499,2,"2025-11-03T04:00:02.296",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920967,1762142408452,-352.37384763,0.000145,2,"2025-11-03T04:00:08.452",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920968,1762142408679,1898.25,0.0001449,2,"2025-11-03T04:00:08.679",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920969,1762142408915,1898.25,0.0001449,2,"2025-11-03T04:00:08.915",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920970,1762142410614,-357.28298135,0.000145,2,"2025-11-03T04:00:10.614",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920971,1762142413519,-165.17624386,0.000145,2,"2025-11-03T04:00:13.519",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920972,1762142416256,-181.827646,0.000145,2,"2025-11-03T04:00:16.256",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920973,1762142416326,657.46,0.00013782,2,"2025-11-03T04:00:16.326",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920974,1762142417778,-180.27972521,0.000145,2,"2025-11-03T04:00:17.778",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920976,1762142421610,-180.45480722,0.000145,2,"2025-11-03T04:00:21.610",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920977,1762142423227,-343.03202729,0.000145,2,"2025-11-03T04:00:23.227",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920979,1762142425823,-215.80525928,0.000145,2,"2025-11-03T04:00:25.823",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920980,1762142428900,-264.74107672,0.000145,2,"2025-11-03T04:00:28.900",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920981,1762142430533,391.16876329,0.0001449,2,"2025-11-03T04:00:30.533",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920982,1762142431048,-165.60028277,0.000145,2,"2025-11-03T04:00:31.048",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920983,1762142432792,-314.7698014,0.000145,2,"2025-11-03T04:00:32.792",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920984,1762142450213,-354.80801105,0.000145,2,"2025-11-03T04:00:50.213",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920985,1762142455032,-638.58943523,0.000145,2,"2025-11-03T04:00:55.032",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920986,1762142456579,319.88799234,0.000144,2,"2025-11-03T04:00:56.579",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920987,1762142457157,311.63611498,0.000144,2,"2025-11-03T04:00:57.157",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920988,1762142457693,-271.76290924,0.000145,2,"2025-11-03T04:00:57.693",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920989,1762142459625,-319.40133199,0.000145,2,"2025-11-03T04:00:59.625",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920990,1762142461013,-182.30181709,0.000145,2,"2025-11-03T04:01:01.013",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920991,1762142461370,300.0,0.00014499,2,"2025-11-03T04:01:01.370",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920992,1762142462342,1075.53195793,0.00014499,2,"2025-11-03T04:01:02.342",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920993,1762142462942,-154.95548449,0.000145,2,"2025-11-03T04:01:02.942",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920994,1762142465734,-252.03963095,0.000145,2,"2025-11-03T04:01:05.734",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920995,1762142467595,-172.6681036,0.000145,2,"2025-11-03T04:01:07.595",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920996,1762142470026,-328.38740346,0.000145,2,"2025-11-03T04:01:10.026",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920997,1762142473709,-378.37469044,0.000145,2,"2025-11-03T04:01:13.709",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920998,1762142476319,-259.52036905,0.000145,2,"2025-11-03T04:01:16.319",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392920999,1762142488158,500.0,0.00014499,2,"2025-11-03T04:01:28.158",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921000,1762142488390,500.0,0.00014499,2,"2025-11-03T04:01:28.390",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921001,1762142488920,500.0,0.00014499,2,"2025-11-03T04:01:28.920",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921002,1762142488966,500.0,0.00014499,2,"2025-11-03T04:01:28.966",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921003,1762142489050,-333.38835847,0.000145,2,"2025-11-03T04:01:29.050",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921004,1762142489097,212.97287471,0.00014499,2,"2025-11-03T04:01:29.097",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921005,1762142489119,287.02712529,0.00014499,2,"2025-11-03T04:01:29.119",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921006,1762142489352,500.0,0.00014499,2,"2025-11-03T04:01:29.352",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921007,1762142489584,500.0,0.00014499,2,"2025-11-03T04:01:29.584",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921008,1762142489810,500.0,0.00014499,2,"2025-11-03T04:01:29.810",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921009,1762142490034,590.63664847,0.00014499,2,"2025-11-03T04:01:30.034",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921010,1762142491210,-256.4440496,0.000145,2,"2025-11-03T04:01:31.210",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921011,1762142495578,3949.035,0.0001421,2,"2025-11-03T04:01:35.578",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921012,1762142495634,247.35,0.0001421,2,"2025-11-03T04:01:35.634",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921013,1762142496206,-300.0,0.000145,2,"2025-11-03T04:01:36.206",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921014,1762142498297,-166.66666668,0.000145,2,"2025-11-03T04:01:38.297",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921015,1762142499884,-249.7229513,0.000145,2,"2025-11-03T04:01:39.884",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921016,1762142501534,-199.22908831,0.000145,2,"2025-11-03T04:01:41.534",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921017,1762142507330,-166.61164153,0.000145,2,"2025-11-03T04:01:47.330",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921018,1762142518296,500.0,0.00014499,2,"2025-11-03T04:01:58.296",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921019,1762142518538,500.0,0.00014499,2,"2025-11-03T04:01:58.538",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921020,1762142518812,500.0,0.00014499,2,"2025-11-03T04:01:58.812",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921021,1762142519054,500.0,0.00014499,2,"2025-11-03T04:01:59.054",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921022,1762142519229,-173.61263391,0.000145,2,"2025-11-03T04:01:59.229",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921023,1762142519280,500.0,0.00014499,2,"2025-11-03T04:01:59.280",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921024,1762142519523,331.3447877,0.00014499,2,"2025-11-03T04:01:59.523",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921025,1762142522168,500.0,0.00014499,2,"2025-11-03T04:02:02.168",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921026,1762142522195,-262.9607824,0.000145,2,"2025-11-03T04:02:02.195",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921027,1762142522286,94.61643854,0.00014499,2,"2025-11-03T04:02:02.286",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921028,1762142522308,405.38356146,0.00014499,2,"2025-11-03T04:02:02.308",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921029,1762142522551,425.64626727,0.00014499,2,"2025-11-03T04:02:02.551",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921030,1762142525009,151.0,0.00014491,2,"2025-11-03T04:02:05.009",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921031,1762142525602,151.0,0.00014491,2,"2025-11-03T04:02:05.602",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921032,1762142525630,-246.47963095,0.000145,2,"2025-11-03T04:02:05.630",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921033,1762142526289,151.0,0.00014491,2,"2025-11-03T04:02:06.289",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921034,1762142526908,151.0,0.00014491,2,"2025-11-03T04:02:06.908",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921035,1762142527188,-449.44471843,0.000145,2,"2025-11-03T04:02:07.188",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921036,1762142527505,151.0,0.00014491,2,"2025-11-03T04:02:07.505",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921037,1762142528094,151.0,0.00014491,2,"2025-11-03T04:02:08.094",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921038,1762142528152,151.0,0.00014491,2,"2025-11-03T04:02:08.152",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921039,1762142528206,162.9741838,0.00014491,2,"2025-11-03T04:02:08.206",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921040,1762142528251,623.58710448,0.00014491,2,"2025-11-03T04:02:08.251",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921041,1762142528334,496.47127164,0.00014491,2,"2025-11-03T04:02:08.334",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921042,1762142528422,151.0,0.00014491,2,"2025-11-03T04:02:08.422",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921043,1762142528525,500.0,0.00014491,2,"2025-11-03T04:02:08.525",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921044,1762142528708,192.99999984,0.00014491,2,"2025-11-03T04:02:08.708",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921045,1762142528756,151.0,0.00014491,2,"2025-11-03T04:02:08.756",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921046,1762142529129,500.0,0.00014491,2,"2025-11-03T04:02:09.129",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921047,1762142529182,250.0,0.00014496,2,"2025-11-03T04:02:09.182",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921048,1762142529349,151.0,0.00014491,2,"2025-11-03T04:02:09.349",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921049,1762142529735,500.0,0.00014491,2,"2025-11-03T04:02:09.735",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921050,1762142529971,-203.01,0.000145,2,"2025-11-03T04:02:09.971",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921051,1762142530361,500.0,0.00014491,2,"2025-11-03T04:02:10.361",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921052,1762142530958,500.0,0.00014491,2,"2025-11-03T04:02:10.958",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921053,1762142531598,573.21060322,0.00014491,2,"2025-11-03T04:02:11.598",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921054,1762142533395,-302.46887359,0.000145,2,"2025-11-03T04:02:13.395",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921055,1762142533950,151.0,0.00014491,2,"2025-11-03T04:02:13.950",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921056,1762142534544,151.0,0.00014491,2,"2025-11-03T04:02:14.544",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921057,1762142534593,200.0,0.00014491,2,"2025-11-03T04:02:14.593",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921058,1762142534923,-194.99544923,0.000145,2,"2025-11-03T04:02:14.923",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921059,1762142535186,151.0,0.00014491,2,"2025-11-03T04:02:15.186",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921060,1762142535787,151.0,0.00014491,2,"2025-11-03T04:02:15.787",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921061,1762142536014,500.0,0.00014491,2,"2025-11-03T04:02:16.014",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921062,1762142536499,151.0,0.00014491,2,"2025-11-03T04:02:16.499",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921063,1762142536675,500.0,0.00014491,2,"2025-11-03T04:02:16.675",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921064,1762142537121,151.0,0.00014491,2,"2025-11-03T04:02:17.121",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921065,1762142537319,500.0,0.00014491,2,"2025-11-03T04:02:17.319",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921066,1762142537709,151.0,0.00014491,2,"2025-11-03T04:02:17.709",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921067,1762142537747,102.73700829,0.00014491,2,"2025-11-03T04:02:17.747",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921068,1762142537770,397.26299171,0.00014491,2,"2025-11-03T04:02:17.770",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921069,1762142537800,-411.97479195,0.000145,2,"2025-11-03T04:02:17.800",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921070,1762142537968,500.0,0.00014491,2,"2025-11-03T04:02:17.968",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921071,1762142538315,151.0,0.00014491,2,"2025-11-03T04:02:18.315",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921072,1762142538613,500.0,0.00014491,2,"2025-11-03T04:02:18.613",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921073,1762142538712,202.83170012,0.00014491,2,"2025-11-03T04:02:18.712",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921074,1762142538913,219.92079299,0.00014491,2,"2025-11-03T04:02:18.913",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921075,1762142538972,151.0,0.00014491,2,"2025-11-03T04:02:18.972",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921076,1762142539007,500.0,0.00013,2,"2025-11-03T04:02:19.007",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921077,1762142539204,500.0,0.00014491,2,"2025-11-03T04:02:19.204",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921078,1762142539295,500.0,0.00013,2,"2025-11-03T04:02:19.295",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921079,1762142539624,500.0,0.00012011,2,"2025-11-03T04:02:19.624",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921080,1762142539841,500.0,0.00014491,2,"2025-11-03T04:02:19.841",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921081,1762142539969,552.62673525,0.00012011,2,"2025-11-03T04:02:19.969",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921082,1762142540441,500.0,0.00014491,2,"2025-11-03T04:02:20.441",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921083,1762142541074,500.0,0.00014491,2,"2025-11-03T04:02:21.074",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921084,1762142541689,500.0,0.00014491,2,"2025-11-03T04:02:21.689",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921085,1762142542146,500.0,0.00014491,2,"2025-11-03T04:02:22.146",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921086,1762142542807,500.0,0.00014491,2,"2025-11-03T04:02:22.807",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921087,1762142543313,322.6107,0.00014491,2,"2025-11-03T04:02:23.313",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921088,1762142543352,500.0,0.00013,2,"2025-11-03T04:02:23.352",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921089,1762142543420,500.0,0.00014491,2,"2025-11-03T04:02:23.420",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921090,1762142543738,500.0,0.00013,2,"2025-11-03T04:02:23.738",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921091,1762142544076,500.0,0.00014491,2,"2025-11-03T04:02:24.076",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921092,1762142544124,500.0,0.00013,2,"2025-11-03T04:02:24.124",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921093,1762142544465,500.0,0.00013,2,"2025-11-03T04:02:24.465",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921094,1762142544684,500.0,0.00014491,2,"2025-11-03T04:02:24.684",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921095,1762142544929,473.77256475,0.00013,2,"2025-11-03T04:02:24.929",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921096,1762142544953,26.22743525,0.00013,2,"2025-11-03T04:02:24.953",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921097,1762142544994,153.2192177,0.00014491,2,"2025-11-03T04:02:24.994",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921098,1762142545265,500.0,0.00013,2,"2025-11-03T04:02:25.265",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921099,1762142545321,211.25781776,0.00014491,2,"2025-11-03T04:02:25.321",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921100,1762142545379,500.0,0.00014491,2,"2025-11-03T04:02:25.379",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921101,1762142545616,500.0,0.00013,2,"2025-11-03T04:02:25.616",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921102,1762142545703,500.0,0.00013,2,"2025-11-03T04:02:25.703",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921103,1762142545940,500.0,0.00014491,2,"2025-11-03T04:02:25.940",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921104,1762142545978,500.0,0.00013,2,"2025-11-03T04:02:25.978",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921105,1762142546331,500.0,0.00013,2,"2025-11-03T04:02:26.331",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921106,1762142546527,500.0,0.00013,2,"2025-11-03T04:02:26.527",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921107,1762142546646,500.0,0.00013,2,"2025-11-03T04:02:26.646",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921108,1762142546898,500.0,0.00013,2,"2025-11-03T04:02:26.898",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921109,1762142546978,500.0,0.00013,2,"2025-11-03T04:02:26.978",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921110,1762142547024,500.0,0.00014491,2,"2025-11-03T04:02:27.024",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921111,1762142547070,500.0,0.00013,2,"2025-11-03T04:02:27.070",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921112,1762142547237,500.0,0.00013,2,"2025-11-03T04:02:27.237",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921113,1762142547329,500.0,0.00013,2,"2025-11-03T04:02:27.329",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921114,1762142547414,500.0,0.00013,2,"2025-11-03T04:02:27.414",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921115,1762142547884,500.0,0.00013,2,"2025-11-03T04:02:27.884",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921116,1762142547935,500.0,0.00014491,2,"2025-11-03T04:02:27.935",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921117,1762142547977,322.6107,0.00014491,2,"2025-11-03T04:02:27.977",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921118,1762142548028,286.69482929,0.00013,2,"2025-11-03T04:02:28.028",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921119,1762142548051,213.30517071,0.00013,2,"2025-11-03T04:02:28.051",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921120,1762142548088,500.0,0.00012011,2,"2025-11-03T04:02:28.088",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921121,1762142548127,500.0,0.00012011,2,"2025-11-03T04:02:28.127",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921122,1762142548177,500.0,0.00012011,2,"2025-11-03T04:02:28.177",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921123,1762142548211,500.0,0.00012011,2,"2025-11-03T04:02:28.211",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921124,1762142548279,500.0,0.00014491,2,"2025-11-03T04:02:28.279",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921125,1762142548315,500.0,0.00012011,2,"2025-11-03T04:02:28.315",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921126,1762142548379,500.0,0.00013,2,"2025-11-03T04:02:28.379",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921127,1762142548414,341.97386208,0.00013,2,"2025-11-03T04:02:28.414",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921128,1762142548472,500.0,0.00012011,2,"2025-11-03T04:02:28.472",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921129,1762142548508,752.72436242,0.00012011,2,"2025-11-03T04:02:28.508",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921130,1762142548612,500.0,0.00012011,2,"2025-11-03T04:02:28.612",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921131,1762142548703,500.0,0.00013,2,"2025-11-03T04:02:28.703",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921132,1762142548795,500.0,0.00012011,2,"2025-11-03T04:02:28.795",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921133,1762142548890,500.0,0.00014491,2,"2025-11-03T04:02:28.890",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921134,1762142548952,671.29303997,0.00012011,2,"2025-11-03T04:02:28.952",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921135,1762142549066,500.0,0.00012011,2,"2025-11-03T04:02:29.066",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921136,1762142549165,500.0,0.00012011,2,"2025-11-03T04:02:29.165",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921137,1762142549420,900.0,0.00012011,2,"2025-11-03T04:02:29.420",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921138,1762142549494,120.71356482,0.00012011,2,"2025-11-03T04:02:29.494",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921139,1762142549517,379.28643518,0.00012011,2,"2025-11-03T04:02:29.517",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921140,1762142549552,500.0,0.00014491,2,"2025-11-03T04:02:29.552",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921141,1762142549895,500.0,0.00012011,2,"2025-11-03T04:02:29.895",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921142,1762142550114,500.0,0.00014491,2,"2025-11-03T04:02:30.114",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921143,1762142550220,500.0,0.00012011,2,"2025-11-03T04:02:30.220",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921144,1762142550545,500.0,0.00012011,2,"2025-11-03T04:02:30.545",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921145,1762142550856,500.0,0.00012011,2,"2025-11-03T04:02:30.856",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921146,1762142551145,247.53620574,0.00013,2,"2025-11-03T04:02:31.145",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921147,1762142551222,500.0,0.00012011,2,"2025-11-03T04:02:31.222",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921148,1762142551342,500.0,0.00014491,2,"2025-11-03T04:02:31.342",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921149,1762142551476,500.0,0.00014499,2,"2025-11-03T04:02:31.476",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921150,1762142551559,693.79694071,0.00012011,2,"2025-11-03T04:02:31.559",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921151,1762142551718,500.0,0.00014499,2,"2025-11-03T04:02:31.718",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921152,1762142551948,500.0,0.00014491,2,"2025-11-03T04:02:31.948",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921153,1762142554107,-159.66198224,0.000145,2,"2025-11-03T04:02:34.107",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921154,1762142555815,-409.92909857,0.000145,2,"2025-11-03T04:02:35.815",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921155,1762142557397,-166.61164153,0.000145,2,"2025-11-03T04:02:37.397",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921156,1762142557471,239.84119403,0.00014491,2,"2025-11-03T04:02:37.471",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921157,1762142559063,-195.0,0.000145,2,"2025-11-03T04:02:39.063",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921158,1762142561338,-179.07420669,0.000145,2,"2025-11-03T04:02:41.338",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921159,1762142564129,-176.49702007,0.000145,2,"2025-11-03T04:02:44.129",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921160,1762142564462,500.0,0.00014499,2,"2025-11-03T04:02:44.462",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921161,1762142564713,500.0,0.00014499,2,"2025-11-03T04:02:44.713",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921162,1762142564825,179.69692622,0.000144,2,"2025-11-03T04:02:44.825",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921163,1762142564962,532.10925199,0.00014499,2,"2025-11-03T04:02:44.962",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921164,1762142567243,164.99245302,0.000144,2,"2025-11-03T04:02:47.243",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921165,1762142567977,-356.87196951,0.000145,2,"2025-11-03T04:02:47.977",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921166,1762142570713,-400.36613825,0.000145,2,"2025-11-03T04:02:50.713",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921167,1762142572408,-424.17736145,0.000145,2,"2025-11-03T04:02:52.408",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921168,1762142575240,-176.49702007,0.000145,2,"2025-11-03T04:02:55.240",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921169,1762142575503,3782.810542,0.00014427,2,"2025-11-03T04:02:55.503",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921170,1762142577574,-246.47963095,0.000145,2,"2025-11-03T04:02:57.574",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921171,1762142580338,-184.51152619,0.000145,2,"2025-11-03T04:03:00.338",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921172,1762142581276,300.0,0.00014499,2,"2025-11-03T04:03:01.276",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921173,1762142582232,150.0,0.00014499,2,"2025-11-03T04:03:02.232",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921174,1762142585133,284.46,0.00013699,2,"2025-11-03T04:03:05.133",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921175,1762142585965,-857.84514295,0.000145,2,"2025-11-03T04:03:05.965",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921176,1762142587666,-500.0,0.000145,2,"2025-11-03T04:03:07.666",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921177,1762142589186,-264.9326253,0.000145,2,"2025-11-03T04:03:09.186",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921178,1762142591489,-195.0,0.000145,2,"2025-11-03T04:03:11.489",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921179,1762142593616,-175.69608443,0.000145,2,"2025-11-03T04:03:13.616",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921180,1762142595740,500.0,0.00014499,2,"2025-11-03T04:03:15.740",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921181,1762142595808,-622.3902203,0.000145,2,"2025-11-03T04:03:15.808",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921182,1762142596050,500.0,0.00014499,2,"2025-11-03T04:03:16.050",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921183,1762142596334,500.0,0.00014499,2,"2025-11-03T04:03:16.334",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921184,1762142596564,500.0,0.00014499,2,"2025-11-03T04:03:16.564",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921185,1762142596808,500.0,0.00014499,2,"2025-11-03T04:03:16.808",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921186,1762142597046,500.0,0.00014499,2,"2025-11-03T04:03:17.046",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921187,1762142597287,366.09963274,0.00014499,2,"2025-11-03T04:03:17.287",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921188,1762142597311,133.90036726,0.00014499,2,"2025-11-03T04:03:17.311",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921189,1762142597533,500.0,0.00014499,2,"2025-11-03T04:03:17.533",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921190,1762142597560,-537.33360049,0.000145,2,"2025-11-03T04:03:17.560",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921191,1762142602693,151.0,0.00014497,2,"2025-11-03T04:03:22.693",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921192,1762142604062,-197.16952092,0.000145,2,"2025-11-03T04:03:24.062",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921193,1762142605614,-259.52036905,0.000145,2,"2025-11-03T04:03:25.614",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921194,1762142607198,-365.70348041,0.000145,2,"2025-11-03T04:03:27.198",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921195,1762142608816,-212.93952365,0.000145,2,"2025-11-03T04:03:28.816",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921196,1762142611277,-218.66808856,0.000145,2,"2025-11-03T04:03:31.277",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921197,1762142613362,-157.0578332,0.000145,2,"2025-11-03T04:03:33.362",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921198,1762142617245,-180.64996,0.000145,2,"2025-11-03T04:03:37.245",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921199,1762142618796,-194.9694206,0.000145,2,"2025-11-03T04:03:38.796",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921200,1762142622580,-159.85303996,0.000145,2,"2025-11-03T04:03:42.580",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921201,1762142625525,-258.47227592,0.000145,2,"2025-11-03T04:03:45.525",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921202,1762142628379,-166.63,0.000145,2,"2025-11-03T04:03:48.379",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921203,1762142629891,-271.76290924,0.000145,2,"2025-11-03T04:03:49.891",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921204,1762142633872,-501.65475357,0.000145,2,"2025-11-03T04:03:53.872",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921205,1762142635901,-530.02006693,0.000145,2,"2025-11-03T04:03:55.901",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921206,1762142640562,-383.67767346,0.000145,2,"2025-11-03T04:04:00.562",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921207,1762142643422,-263.98617296,0.000145,2,"2025-11-03T04:04:03.422",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921208,1762142647439,-427.21331486,0.000145,2,"2025-11-03T04:04:07.439",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921209,1762142649020,-209.07560919,0.000145,2,"2025-11-03T04:04:09.020",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921210,1762142651391,-299.72490299,0.000145,2,"2025-11-03T04:04:11.391",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921211,1762142654381,-264.9326254,0.000145,2,"2025-11-03T04:04:14.381",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921212,1762142657737,-370.48179252,0.000145,2,"2025-11-03T04:04:17.737",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921213,1762142673440,-222.5174,0.000145,2,"2025-11-03T04:04:33.440",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921214,1762142675040,-357.72619111,0.000145,2,"2025-11-03T04:04:35.040",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921215,1762142676600,-159.2765897,0.000145,2,"2025-11-03T04:04:36.600",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921216,1762142679972,-270.75869129,0.000145,2,"2025-11-03T04:04:39.972",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921217,1762142683279,-300.0,0.000145,2,"2025-11-03T04:04:43.279",0.00036865000000000004,67.3,0.9704028215437956,3644081800.121428]
[392921218,1762142701348,300.0,0.00014499,2,"2025-11-03T04:05:01.348",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921219,1762142701385,1200.0,0.00014499,2,"2025-11-03T04:05:01.385",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921220,1762142702920,-310.2397299,0.000145,2,"2025-11-03T04:05:02.920",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921221,1762142706292,-242.82451901,0.000145,2,"2025-11-03T04:05:06.292",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921222,1762142709046,1320.64,0.00014,2,"2025-11-03T04:05:09.046",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921223,1762142709492,150.0,0.00013044,2,"2025-11-03T04:05:09.492",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921224,1762142709528,158.4525155,0.00014493,2,"2025-11-03T04:05:09.528",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921225,1762142709635,150.0,0.00013044,2,"2025-11-03T04:05:09.635",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921226,1762142709705,150.0,0.00013225,2,"2025-11-03T04:05:09.705",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921227,1762142709776,150.0,0.00013406,2,"2025-11-03T04:05:09.776",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921228,1762142709849,150.0,0.00013587,2,"2025-11-03T04:05:09.849",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921229,1762142709880,-217.85136862,0.000145,2,"2025-11-03T04:05:09.880",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921230,1762142709919,950.725384,0.00014427,2,"2025-11-03T04:05:09.919",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921231,1762142709959,150.0,0.00013768,2,"2025-11-03T04:05:09.959",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921232,1762142710027,150.0,0.0001395,2,"2025-11-03T04:05:10.027",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921233,1762142710065,150.0,0.00014131,2,"2025-11-03T04:05:10.065",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921234,1762142710108,150.0,0.00014312,2,"2025-11-03T04:05:10.108",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921235,1762142710151,150.0,0.00014493,2,"2025-11-03T04:05:10.151",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921236,1762142710275,150.0,0.00013044,2,"2025-11-03T04:05:10.275",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921237,1762142710339,150.0,0.00013527,2,"2025-11-03T04:05:10.339",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921238,1762142710410,150.0,0.0001401,2,"2025-11-03T04:05:10.410",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921239,1762142710494,150.0,0.00014493,2,"2025-11-03T04:05:10.494",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921240,1762142711059,1320.64,0.00014,2,"2025-11-03T04:05:11.059",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921241,1762142711152,500.0,0.00014473,2,"2025-11-03T04:05:11.152",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921242,1762142711216,500.0,0.00014473,2,"2025-11-03T04:05:11.216",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921243,1762142711944,-185.54222298,0.000145,2,"2025-11-03T04:05:11.944",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921244,1762142713044,864.65173324,0.00014,2,"2025-11-03T04:05:13.044",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921245,1762142713066,455.98826676,0.00014,2,"2025-11-03T04:05:13.066",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921246,1762142714160,-550.78188939,0.000145,2,"2025-11-03T04:05:14.160",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921247,1762142714346,502.71113247,0.00014473,2,"2025-11-03T04:05:14.346",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921248,1762142715801,1320.64,0.00014,2,"2025-11-03T04:05:15.801",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921249,1762142716261,150.0,0.00013044,2,"2025-11-03T04:05:16.261",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921250,1762142716296,150.0,0.00013527,2,"2025-11-03T04:05:16.296",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921251,1762142716334,150.0,0.0001401,2,"2025-11-03T04:05:16.334",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921252,1762142716368,150.0,0.00014493,2,"2025-11-03T04:05:16.368",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921253,1762142716406,150.0,0.00013044,2,"2025-11-03T04:05:16.406",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921254,1762142716442,150.0,0.00013768,2,"2025-11-03T04:05:16.442",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921255,1762142716476,150.0,0.00014493,2,"2025-11-03T04:05:16.476",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921256,1762142717387,-166.66,0.000145,2,"2025-11-03T04:05:17.387",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921257,1762142718025,1320.64,0.00014,2,"2025-11-03T04:05:18.025",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921258,1762142718350,150.0,0.00013044,2,"2025-11-03T04:05:18.350",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921259,1762142718460,150.0,0.00013147,2,"2025-11-03T04:05:18.460",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921260,1762142718505,150.0,0.00013251,2,"2025-11-03T04:05:18.505",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921261,1762142718556,150.0,0.00013354,2,"2025-11-03T04:05:18.556",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921262,1762142718651,150.0,0.00013561,2,"2025-11-03T04:05:18.651",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921263,1762142718723,150.0,0.00013665,2,"2025-11-03T04:05:18.723",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921264,1762142718788,150.0,0.00013768,2,"2025-11-03T04:05:18.788",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921265,1762142718824,150.0,0.00013458,2,"2025-11-03T04:05:18.824",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921266,1762142718866,150.0,0.00013872,2,"2025-11-03T04:05:18.866",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921267,1762142719198,150.0,0.00013976,2,"2025-11-03T04:05:19.198",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921268,1762142719253,150.0,0.00014183,2,"2025-11-03T04:05:19.253",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921269,1762142719298,150.0,0.00014286,2,"2025-11-03T04:05:19.298",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921270,1762142719350,150.0,0.0001439,2,"2025-11-03T04:05:19.350",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921271,1762142719387,150.0,0.00014079,2,"2025-11-03T04:05:19.387",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921272,1762142719436,155.64407104,0.00014493,2,"2025-11-03T04:05:19.436",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921273,1762142722962,262.06521572,0.00013044,2,"2025-11-03T04:05:22.962",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921274,1762142723022,202.84707978,0.00013044,2,"2025-11-03T04:05:23.022",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921275,1762142723072,150.0,0.00013044,2,"2025-11-03T04:05:23.072",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921276,1762142723130,152.89870192,0.00014493,2,"2025-11-03T04:05:23.130",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921277,1762142728628,150.0,0.00013044,2,"2025-11-03T04:05:28.628",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921278,1762142728663,150.0,0.00013527,2,"2025-11-03T04:05:28.663",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921279,1762142728700,150.00000001,0.00014493,2,"2025-11-03T04:05:28.700",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921280,1762142729023,150.0,0.0001401,2,"2025-11-03T04:05:29.023",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921281,1762142729063,150.0,0.00013044,2,"2025-11-03T04:05:29.063",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921282,1762142729097,150.0,0.00013044,2,"2025-11-03T04:05:29.097",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921283,1762142729131,151.8412202,0.00014493,2,"2025-11-03T04:05:29.131",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921284,1762142730288,150.0,0.00013044,2,"2025-11-03T04:05:30.288",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921285,1762142730356,150.0,0.00013334,2,"2025-11-03T04:05:30.356",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921286,1762142730425,150.0,0.00013624,2,"2025-11-03T04:05:30.425",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921287,1762142730497,150.0,0.00013913,2,"2025-11-03T04:05:30.497",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921288,1762142730532,150.0,0.00014203,2,"2025-11-03T04:05:30.532",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921289,1762142730603,150.0,0.00014493,2,"2025-11-03T04:05:30.603",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921290,1762142733447,-199.40832095,0.000145,2,"2025-11-03T04:05:33.447",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921291,1762142733859,150.0,0.00013044,2,"2025-11-03T04:05:33.859",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921292,1762142733899,150.0,0.00013205,2,"2025-11-03T04:05:33.899",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921293,1762142734020,74.7343121,0.00013527,2,"2025-11-03T04:05:34.020",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921294,1762142734044,75.2656879,0.00013527,2,"2025-11-03T04:05:34.044",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921295,1762142734079,150.0,0.00013366,2,"2025-11-03T04:05:34.079",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921296,1762142734153,150.0,0.00013688,2,"2025-11-03T04:05:34.153",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921297,1762142734210,150.0,0.00013849,2,"2025-11-03T04:05:34.210",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921298,1762142734281,150.0,0.0001401,2,"2025-11-03T04:05:34.281",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921299,1762142734349,150.0,0.00014171,2,"2025-11-03T04:05:34.349",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921300,1762142734421,150.0,0.00014332,2,"2025-11-03T04:05:34.421",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921301,1762142734496,150.0,0.00014493,2,"2025-11-03T04:05:34.496",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921302,1762142735552,-338.50252326,0.000145,2,"2025-11-03T04:05:35.552",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921303,1762142736863,279.90199335,0.000144,2,"2025-11-03T04:05:36.863",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921304,1762142737143,-448.4992543,0.000145,2,"2025-11-03T04:05:37.143",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921305,1762142739934,-200.25941437,0.000145,2,"2025-11-03T04:05:39.934",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921306,1762142742352,-152.62543407,0.000145,2,"2025-11-03T04:05:42.352",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921307,1762142743945,-190.33801776,0.000145,2,"2025-11-03T04:05:43.945",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921308,1762142746248,-415.08415927,0.000145,2,"2025-11-03T04:05:46.248",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921309,1762142746454,157.69481526,0.000144,2,"2025-11-03T04:05:46.454",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921310,1762142750403,1145.0,0.00014463,7,"2025-11-03T04:05:50.403",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921311,1762142751387,157.69481526,0.00014483,2,"2025-11-03T04:05:51.387",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921312,1762142752584,-300.0,0.000145,2,"2025-11-03T04:05:52.584",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921313,1762142757153,-310.396238,0.000145,2,"2025-11-03T04:05:57.153",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921314,1762142758803,-166.31519297,0.000145,2,"2025-11-03T04:05:58.803",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921315,1762142760806,-300.0,0.000145,2,"2025-11-03T04:06:00.806",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921316,1762142762222,150.0,0.00014499,2,"2025-11-03T04:06:02.222",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921317,1762142762598,-378.60623418,0.000145,2,"2025-11-03T04:06:02.598",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921318,1762142764187,500.0,0.00014473,2,"2025-11-03T04:06:04.187",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921319,1762142765382,-156.82702104,0.000145,2,"2025-11-03T04:06:05.382",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921320,1762142767020,-361.56674478,0.000145,2,"2025-11-03T04:06:07.020",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921321,1762142769788,-404.91698157,0.000145,2,"2025-11-03T04:06:09.788",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921322,1762142769872,608.35019161,0.00014473,2,"2025-11-03T04:06:09.872",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921323,1762142770099,500.0,0.00014473,2,"2025-11-03T04:06:10.099",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921324,1762142770216,502.16051451,0.00014473,2,"2025-11-03T04:06:10.216",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921325,1762142773156,-162.64025443,0.000145,2,"2025-11-03T04:06:13.156",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921326,1762142774791,-300.0,0.000145,2,"2025-11-03T04:06:14.791",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921327,1762142776518,-331.82457427,0.000145,2,"2025-11-03T04:06:16.518",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921328,1762142778291,-210.31829255,0.000145,2,"2025-11-03T04:06:18.291",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921329,1762142779859,-2499.99999984,0.000145,2,"2025-11-03T04:06:19.859",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921330,1762142782269,-261.01570103,0.000145,2,"2025-11-03T04:06:22.269",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921331,1762142784018,-672.62472113,0.000145,2,"2025-11-03T04:06:24.018",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921332,1762142786211,-363.69680026,0.000145,2,"2025-11-03T04:06:26.211",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921333,1762142788096,3089.57747,0.00014427,2,"2025-11-03T04:06:28.096",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921334,1762142788373,-349.35957784,0.000145,2,"2025-11-03T04:06:28.373",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921335,1762142790413,-560.56813996,0.000145,2,"2025-11-03T04:06:30.413",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921336,1762142792055,300.0,0.000144,2,"2025-11-03T04:06:32.055",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921337,1762142792505,-774.26494022,0.000145,2,"2025-11-03T04:06:32.505",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921338,1762142792567,280.4725035,0.000144,2,"2025-11-03T04:06:32.567",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921339,1762142797499,-162.73894717,0.000145,2,"2025-11-03T04:06:37.499",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921340,1762142801394,-239.84119403,0.000145,2,"2025-11-03T04:06:41.394",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921341,1762142803046,-227.90509178,0.000145,2,"2025-11-03T04:06:43.046",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921342,1762142805329,-231.55302654,0.000145,2,"2025-11-03T04:06:45.329",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921343,1762142823499,-500.0,0.000145,2,"2025-11-03T04:07:03.499",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921344,1762142824600,2348.89200861,0.000144,2,"2025-11-03T04:07:04.600",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921345,1762142824625,2129.49933465,0.000144,2,"2025-11-03T04:07:04.625",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921346,1762142824922,500.0,0.00014491,2,"2025-11-03T04:07:04.922",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921347,1762142825271,-193.32505766,0.000145,2,"2025-11-03T04:07:05.271",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921348,1762142826001,322.6107,0.00014491,2,"2025-11-03T04:07:06.001",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921349,1762142826068,387.22082022,0.00014491,2,"2025-11-03T04:07:06.068",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921350,1762142827198,-354.19304193,0.000145,2,"2025-11-03T04:07:07.198",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921351,1762142827784,623.58710448,0.00014491,2,"2025-11-03T04:07:07.784",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921352,1762142828097,496.47127164,0.00014491,2,"2025-11-03T04:07:08.097",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921353,1762142828384,500.0,0.00014491,2,"2025-11-03T04:07:08.384",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921354,1762142829169,500.0,0.00014491,2,"2025-11-03T04:07:09.169",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921355,1762142829545,4478.39134326,0.00014456,2,"2025-11-03T04:07:09.545",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921356,1762142829813,62.22942575,0.00014491,2,"2025-11-03T04:07:09.813",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921357,1762142829837,437.77057425,0.00014491,2,"2025-11-03T04:07:09.837",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921358,1762142829976,-303.41188575,0.000145,2,"2025-11-03T04:07:09.976",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921359,1762142830430,500.0,0.00014491,2,"2025-11-03T04:07:10.430",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921360,1762142831478,-201.58481839,0.000145,2,"2025-11-03T04:07:11.478",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921361,1762142833866,151.0,0.00014491,2,"2025-11-03T04:07:13.866",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921365,1762142835195,-250.0,0.000145,2,"2025-11-03T04:07:15.195",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921366,1762142835491,500.0,0.00013,2,"2025-11-03T04:07:15.491",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921367,1762142835538,500.0,0.00013,2,"2025-11-03T04:07:15.538",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921368,1762142835574,500.0,0.00013,2,"2025-11-03T04:07:15.574",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921369,1762142835892,500.0,0.00013,2,"2025-11-03T04:07:15.892",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921370,1762142835946,500.0,0.00013,2,"2025-11-03T04:07:15.946",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921371,1762142836241,500.0,0.00013,2,"2025-11-03T04:07:16.241",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921372,1762142836290,500.0,0.00013,2,"2025-11-03T04:07:16.290",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921373,1762142836627,500.0,0.00013,2,"2025-11-03T04:07:16.627",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921374,1762142836670,500.0,0.00012011,2,"2025-11-03T04:07:16.670",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921375,1762142836847,787.00388739,0.00014491,2,"2025-11-03T04:07:16.847",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921376,1762142836971,500.0,0.00012011,2,"2025-11-03T04:07:16.971",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921377,1762142837013,500.0,0.00012011,2,"2025-11-03T04:07:17.013",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921378,1762142837302,500.0,0.00012011,2,"2025-11-03T04:07:17.302",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921379,1762142837350,500.0,0.00012011,2,"2025-11-03T04:07:17.350",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921380,1762142837711,500.0,0.00012011,2,"2025-11-03T04:07:17.711",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921381,1762142838103,500.0,0.00012011,2,"2025-11-03T04:07:18.103",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921382,1762142838823,-206.67756474,0.000145,2,"2025-11-03T04:07:18.823",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921385,1762142841035,-206.89387929,0.000145,2,"2025-11-03T04:07:21.035",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921386,1762142844026,624.23553836,0.00013,2,"2025-11-03T04:07:24.026",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921387,1762142844055,46.83464577,0.00013,2,"2025-11-03T04:07:24.055",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921388,1762142844331,-1072.71100037,0.000145,2,"2025-11-03T04:07:24.331",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921389,1762142844746,500.0,0.00014491,2,"2025-11-03T04:07:24.746",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921390,1762142845807,500.0,0.00014491,2,"2025-11-03T04:07:25.807",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921391,1762142845960,500.0,0.00014491,2,"2025-11-03T04:07:25.960",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921392,1762142846037,-151.89692149,0.000145,2,"2025-11-03T04:07:26.037",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921393,1762142846559,500.0,0.00014491,2,"2025-11-03T04:07:26.559",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921394,1762142847170,500.0,0.00014491,2,"2025-11-03T04:07:27.170",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921395,1762142847418,160.2397299,0.000144,2,"2025-11-03T04:07:27.418",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921396,1762142847792,500.0,0.00014491,2,"2025-11-03T04:07:27.792",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921397,1762142848391,500.0,0.00014491,2,"2025-11-03T04:07:28.391",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921398,1762142848729,-213.18440649,0.000145,2,"2025-11-03T04:07:28.729",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921399,1762142848986,500.0,0.00014491,2,"2025-11-03T04:07:28.986",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921400,1762142849285,337.16172461,0.00013,2,"2025-11-03T04:07:29.285",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921401,1762142849595,500.0,0.00014491,2,"2025-11-03T04:07:29.595",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921407,1762143011210,166.66,0.00013699,2,"2025-11-03T04:10:11.210",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921408,1762143011408,166.66,0.00013836,2,"2025-11-03T04:10:11.408",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921409,1762143011602,166.66,0.00013973,2,"2025-11-03T04:10:11.602",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921410,1762143013203,-234.59107351,0.00014,2,"2025-11-03T04:10:13.203",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921411,1762143014783,-100.82892649,0.00014,2,"2025-11-03T04:10:14.783",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921412,1762143014806,-94.17107351,0.00014077,2,"2025-11-03T04:10:14.806",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921413,1762143018694,-177.24548918,0.00014077,2,"2025-11-03T04:10:18.694",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921414,1762143021076,-34.18495696,0.00014077,2,"2025-11-03T04:10:21.076",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921415,1762143021098,-166.66,0.0001411,2,"2025-11-03T04:10:21.098",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921416,1762143021119,-6.70674055,0.00014154,2,"2025-11-03T04:10:21.119",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921417,1762143023300,-159.95325945,0.00014154,2,"2025-11-03T04:10:23.300",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921418,1762143023323,-60.60276903,0.00014247,2,"2025-11-03T04:10:23.323",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921441,1762143032233,-1159.841359,0.00014006,2,"2025-11-03T04:10:32.233",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921443,1762143032243,-106.05723097,0.00014247,2,"2025-11-03T04:10:32.243",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921445,1762143032254,-300.0,0.0001428,2,"2025-11-03T04:10:32.254",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921447,1762143032263,-34.10141003,0.0001437,2,"2025-11-03T04:10:32.263",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921450,1762143032275,-356.0,0.0001437,2,"2025-11-03T04:10:32.275",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921453,1762143032294,-7.02055856,0.0001437,2,"2025-11-03T04:10:32.294",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921455,1762143032303,-166.66,0.00014384,2,"2025-11-03T04:10:32.303",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921457,1762143032313,-244.91424412,0.000144,2,"2025-11-03T04:10:32.313",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921459,1762143032322,-401.18806333,0.000144,2,"2025-11-03T04:10:32.322",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921461,1762143032333,-1740.27453667,0.000144,2,"2025-11-03T04:10:32.333",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921462,1762143032342,-201.58481839,0.00014406,2,"2025-11-03T04:10:32.342",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921463,1762143032352,-200.16337338,0.00014419,2,"2025-11-03T04:10:32.352",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921464,1762143032361,-195.0,0.00014455,2,"2025-11-03T04:10:32.361",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921465,1762143032371,-500.0,0.00014473,2,"2025-11-03T04:10:32.371",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921466,1762143032381,-500.0,0.00014473,2,"2025-11-03T04:10:32.381",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921467,1762143032390,-396.97727156,0.00014473,2,"2025-11-03T04:10:32.390",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921468,1762143032401,-103.02272844,0.00014473,2,"2025-11-03T04:10:32.401",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921469,1762143032410,-195.0,0.00014481,2,"2025-11-03T04:10:32.410",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921470,1762143032420,-57.86216521,0.0001449,2,"2025-11-03T04:10:32.420",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921471,1762143032435,-202.91701032,0.0001449,2,"2025-11-03T04:10:32.435",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921472,1762143032445,-239.84119403,0.00014491,2,"2025-11-03T04:10:32.445",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921473,1762143032455,-250.0,0.00014495,2,"2025-11-03T04:10:32.455",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921474,1762143032468,-675.36438099,0.00014499,2,"2025-11-03T04:10:32.468",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921475,1762143032479,-983.0,0.00014499,2,"2025-11-03T04:10:32.479",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921476,1762143032490,-150.0,0.00014499,2,"2025-11-03T04:10:32.490",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921477,1762143032501,-300.0,0.00014499,2,"2025-11-03T04:10:32.501",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921478,1762143032511,-1200.0,0.00014499,2,"2025-11-03T04:10:32.511",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921479,1762143032521,-46117.59010022,0.000145,2,"2025-11-03T04:10:32.521",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921480,1762143032546,-20011.37534156,0.000145,2,"2025-11-03T04:10:32.546",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921481,1762143032558,-1336.23569099,0.000145,2,"2025-11-03T04:10:32.558",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921482,1762143032571,-260647.01323601,0.000145,2,"2025-11-03T04:10:32.571",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921507,1762143038386,-7930.90527456,0.000145,2,"2025-11-03T04:10:38.386",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921508,1762143038398,-41142.1513959,0.000145,2,"2025-11-03T04:10:38.398",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921509,1762143038409,-20816.30085263,0.000145,2,"2025-11-03T04:10:38.409",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921510,1762143038421,-21315.75351883,0.000145,2,"2025-11-03T04:10:38.421",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921511,1762143038433,-7197.06642511,0.000145,2,"2025-11-03T04:10:38.433",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921512,1762143038445,-607.49355008,0.000145,2,"2025-11-03T04:10:38.445",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921513,1762143038457,-1357.51800897,0.000145,2,"2025-11-03T04:10:38.457",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921514,1762143038492,-1619.7181,0.000145,2,"2025-11-03T04:10:38.492",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921655,1762143040338,-257.71061863,0.000145,2,"2025-11-03T04:10:40.338",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921754,1762143042159,-1.6e-07,0.000145,2,"2025-11-03T04:10:42.159",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921755,1762143042659,-584133.78404215,0.000145,2,"2025-11-03T04:10:42.659",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921756,1762143042671,-261.05604505,0.000145,2,"2025-11-03T04:10:42.671",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921757,1762143042689,-1081.0,0.000145,2,"2025-11-03T04:10:42.689",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921758,1762143042701,-534.0,0.000145,2,"2025-11-03T04:10:42.701",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921771,1762143043364,-255.52929697,0.000145,2,"2025-11-03T04:10:43.364",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921772,1762143043378,-7001.87740762,0.000145,2,"2025-11-03T04:10:43.378",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921773,1762143043418,-21670.56033936,0.000145,2,"2025-11-03T04:10:43.418",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921774,1762143043578,-293.29439703,0.000145,2,"2025-11-03T04:10:43.578",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921775,1762143043831,-327.77408075,0.000145,2,"2025-11-03T04:10:43.831",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921879,1762143050955,-1080.0,0.000145,2,"2025-11-03T04:10:50.955",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921880,1762143050966,-865.04,0.000145,2,"2025-11-03T04:10:50.966",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921881,1762143050977,-8286.32139924,0.000145,2,"2025-11-03T04:10:50.977",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921882,1762143050990,-5895.67177392,0.000145,2,"2025-11-03T04:10:50.990",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921883,1762143109206,-159.32460015,0.0001421,2,"2025-11-03T04:11:49.206",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921884,1762143110866,-229.0510768,0.0001421,2,"2025-11-03T04:11:50.866",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921885,1762143113498,-230.40058126,0.0001421,2,"2025-11-03T04:11:53.498",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921886,1762143115700,-161.54081874,0.0001421,2,"2025-11-03T04:11:55.700",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921887,1762143118567,1500.0,0.00013751,2,"2025-11-03T04:11:58.567",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921888,1762143118600,-212.22930658,0.0001421,2,"2025-11-03T04:11:58.600",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921889,1762143121291,-163.44697346,0.0001421,2,"2025-11-03T04:12:01.291",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921890,1762143123439,-195.0,0.0001421,2,"2025-11-03T04:12:03.439",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921891,1762143126626,-151.89692149,0.0001421,2,"2025-11-03T04:12:06.626",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921892,1762143128949,-367.71604901,0.0001421,2,"2025-11-03T04:12:08.949",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921893,1762143131040,-168.0,0.0001421,2,"2025-11-03T04:12:11.040",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921894,1762143133455,-162.85116113,0.0001411,2,"2025-11-03T04:12:13.455",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921895,1762143136025,-25.53096192,0.0001411,2,"2025-11-03T04:12:16.025",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921896,1762143136048,-162.85116113,0.0001421,2,"2025-11-03T04:12:16.048",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921897,1762143137263,-221.61206356,0.0001421,2,"2025-11-03T04:12:17.263",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921898,1762143148834,292.09834676,0.00013,2,"2025-11-03T04:12:28.834",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921899,1762143149471,-164.46490794,0.0001411,2,"2025-11-03T04:12:29.471",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921900,1762143149495,-9.41518445,0.0001421,2,"2025-11-03T04:12:29.495",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921901,1762143151599,-726.74326337,0.0001421,2,"2025-11-03T04:12:31.599",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921902,1762143151642,-197.88,0.0001421,2,"2025-11-03T04:12:31.642",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921903,1762143155492,-185.93676109,0.00014305,2,"2025-11-03T04:12:35.492",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921904,1762143168514,-162.851161,0.00014233,2,"2025-11-03T04:12:48.514",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921905,1762143168542,-3.58442806,0.00014305,2,"2025-11-03T04:12:48.542",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921907,1762143259104,-161.82506,0.00014233,2,"2025-11-03T04:14:19.104",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921908,1762143259126,-14.91635678,0.00014305,2,"2025-11-03T04:14:19.126",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921917,1762143340064,811.0,0.000124,5,"2025-11-03T04:15:40.064",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921918,1762143362026,158.92,0.00018,30,"2025-11-03T04:16:02.026",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921920,1762143363460,-95.56245407,0.00014305,2,"2025-11-03T04:16:03.460",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921921,1762143363488,-71.55075603,0.0001436,2,"2025-11-03T04:16:03.488",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921922,1762143365128,-238.9091821,0.00014314,2,"2025-11-03T04:16:05.128",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921923,1762143367646,-432.2056193,0.00014314,2,"2025-11-03T04:16:07.646",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921924,1762143370359,-45.8851986,0.00014314,2,"2025-11-03T04:16:10.359",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921925,1762143370381,-114.8948014,0.00014325,2,"2025-11-03T04:16:10.381",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921926,1762143372619,-80.1051986,0.00014325,2,"2025-11-03T04:16:12.619",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921927,1762143372641,-86.5548014,0.00014337,2,"2025-11-03T04:16:12.641",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921928,1762143374666,-174.64181959,0.00014337,2,"2025-11-03T04:16:14.666",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921929,1762143377162,-124.75234853,0.00014337,2,"2025-11-03T04:16:17.162",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921930,1762143377183,-41.92765147,0.0001436,2,"2025-11-03T04:16:17.183",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921931,1762143381378,-205.61251947,0.0001436,2,"2025-11-03T04:16:21.378",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921932,1762143382880,-276.60639327,0.0001436,2,"2025-11-03T04:16:22.880",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921933,1762143385617,-167.113211,0.00014265,2,"2025-11-03T04:16:25.617",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921934,1762143385644,-301.60284892,0.0001436,2,"2025-11-03T04:16:25.644",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921935,1762143387081,-205.4835135,0.0001436,2,"2025-11-03T04:16:27.081",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921938,1762143424027,-181.51197132,0.000143,2,"2025-11-03T04:17:04.027",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921939,1762143424050,-50.48816591,0.00014331,2,"2025-11-03T04:17:04.050",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921940,1762143425597,-202.83002145,0.00014331,2,"2025-11-03T04:17:05.597",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921941,1762143425619,-33.16984132,0.00014331,2,"2025-11-03T04:17:05.619",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921942,1762143428205,-185.68050046,0.00014331,2,"2025-11-03T04:17:08.205",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921944,1762143431867,5784.45,0.00013605,2,"2025-11-03T04:17:11.867",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921946,1762143453965,-260.81245161,0.00014305,2,"2025-11-03T04:17:33.965",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921947,1762143456105,-245.23527926,0.00014305,2,"2025-11-03T04:17:36.105",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921948,1762143459352,-72.16151221,0.00014305,2,"2025-11-03T04:17:39.352",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921949,1762143459381,-15.74073173,0.00014331,2,"2025-11-03T04:17:39.381",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921950,1762143459409,-195.0,0.00014362,2,"2025-11-03T04:17:39.409",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921951,1762143459438,-181.51197132,0.00014399,2,"2025-11-03T04:17:39.438",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921952,1762143459468,-391.9414,0.000144,2,"2025-11-03T04:17:39.468",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921953,1762143459498,-386.79660244,0.000144,2,"2025-11-03T04:17:39.498",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921954,1762143459533,-3098.49392588,0.000144,2,"2025-11-03T04:17:39.533",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921955,1762143459756,-1316.71771284,0.000144,2,"2025-11-03T04:17:39.756",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921956,1762143459788,-1264.8604,0.000144,2,"2025-11-03T04:17:39.788",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921957,1762143459820,-717.0,0.00014447,2,"2025-11-03T04:17:39.820",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921958,1762143459888,-4415.21163865,0.00014456,2,"2025-11-03T04:17:39.888",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921959,1762143459918,-148.75320668,0.00014456,2,"2025-11-03T04:17:39.918",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921960,1762143460095,-872.08030934,0.00014456,2,"2025-11-03T04:17:40.095",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921961,1762143460125,-300.0,0.00014472,2,"2025-11-03T04:17:40.125",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921962,1762143460154,-1200.0,0.00014472,2,"2025-11-03T04:17:40.154",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921963,1762143460182,-500.0,0.00014473,2,"2025-11-03T04:17:40.182",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921964,1762143460211,-160.4397201,0.00014473,2,"2025-11-03T04:17:40.211",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921965,1762143460502,-500.0,0.00014473,2,"2025-11-03T04:17:40.502",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921966,1762143460531,-500.0,0.00014473,2,"2025-11-03T04:17:40.531",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921967,1762143460560,-500.0,0.00014473,2,"2025-11-03T04:17:40.560",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921968,1762143460590,-322.6107,0.00014491,2,"2025-11-03T04:17:40.590",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921969,1762143460618,-49.90734709,0.00014491,2,"2025-11-03T04:17:40.618",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921970,1762143460778,-189.93384694,0.00014491,2,"2025-11-03T04:17:40.778",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921971,1762143460807,-500.0,0.00014491,2,"2025-11-03T04:17:40.807",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921972,1762143460836,-599.21490972,0.00014491,2,"2025-11-03T04:17:40.836",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921973,1762143460863,-151.0,0.00014491,2,"2025-11-03T04:17:40.863",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921974,1762143460892,-500.0,0.00014491,2,"2025-11-03T04:17:40.892",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921975,1762143460919,-151.0,0.00014491,2,"2025-11-03T04:17:40.919",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921976,1762143460946,-157.30807833,0.00014491,2,"2025-11-03T04:17:40.946",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921977,1762143460973,-623.58710448,0.00014491,2,"2025-11-03T04:17:40.973",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921978,1762143461001,-496.47127164,0.00014491,2,"2025-11-03T04:17:41.001",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921979,1762143461029,-151.0,0.00014491,2,"2025-11-03T04:17:41.029",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921980,1762143461057,-717.0,0.00014492,2,"2025-11-03T04:17:41.057",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921981,1762143461084,-150.0,0.00014497,2,"2025-11-03T04:17:41.084",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921982,1762143461112,-154.75859661,0.00014497,2,"2025-11-03T04:17:41.112",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921983,1762143461143,-417.46238456,0.00014498,2,"2025-11-03T04:17:41.143",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921984,1762143461224,-82.53761544,0.00014498,2,"2025-11-03T04:17:41.224",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921985,1762143461253,-297.19434126,0.00014498,2,"2025-11-03T04:17:41.253",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921986,1762143461280,-3293.6316882,0.00014498,2,"2025-11-03T04:17:41.280",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921987,1762143461310,-500.0,0.00014499,2,"2025-11-03T04:17:41.310",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921988,1762143461338,-500.0,0.00014499,2,"2025-11-03T04:17:41.338",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921989,1762143461367,-153.2827102,0.00014499,2,"2025-11-03T04:17:41.367",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921990,1762143461530,-346.7172898,0.00014499,2,"2025-11-03T04:17:41.530",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921991,1762143461561,-500.0,0.00014499,2,"2025-11-03T04:17:41.561",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921992,1762143461593,-511.24673023,0.00014499,2,"2025-11-03T04:17:41.593",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921995,1762143462649,-511.24673023,0.00014233,2,"2025-11-03T04:17:42.649",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921996,1762143462678,-1147.80528777,0.00014233,2,"2025-11-03T04:17:42.678",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921997,1762143462686,-6136.27667217,0.00014499,2,"2025-11-03T04:17:42.686",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921998,1762143462722,-203.28221121,0.00014499,2,"2025-11-03T04:17:42.722",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392921999,1762143462741,-10000.01,0.00014499,2,"2025-11-03T04:17:42.741",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922000,1762143462797,-10000.01,0.00014499,2,"2025-11-03T04:17:42.797",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922001,1762143462814,-10000.01,0.00014499,2,"2025-11-03T04:17:42.814",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922003,1762143465296,-2842.85945578,0.00014499,2,"2025-11-03T04:17:45.296",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922004,1762143465331,-4314.29108844,0.00014499,2,"2025-11-03T04:17:45.331",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922005,1762143465378,-10000.01,0.00014499,2,"2025-11-03T04:17:45.378",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922006,1762143465525,-3780.3344169,0.00014499,2,"2025-11-03T04:17:45.525",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922007,1762143465549,-2439.3411662,0.00014499,2,"2025-11-03T04:17:45.549",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922008,1762143475608,357.85,0.00013699,2,"2025-11-03T04:17:55.608",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922009,1762143477421,-268.51595067,0.000144,2,"2025-11-03T04:17:57.421",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922010,1762143477450,-205.20701749,0.000144,2,"2025-11-03T04:17:57.450",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922011,1762143477490,-413.8384,0.000144,2,"2025-11-03T04:17:57.490",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922012,1762143477524,-322.6107,0.00014491,2,"2025-11-03T04:17:57.524",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922013,1762143477555,-205.20701749,0.00014499,2,"2025-11-03T04:17:57.555",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922014,1762143477583,-155.558,0.00014499,2,"2025-11-03T04:17:57.583",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922015,1762143477720,-6858.1358287,0.00014499,2,"2025-11-03T04:17:57.720",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922016,1762143477735,-4908.9275471,0.00014499,2,"2025-11-03T04:17:57.735",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922017,1762143477744,-3780.67,0.00014499,2,"2025-11-03T04:17:57.744",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922018,1762143477753,-999.99,0.00014499,2,"2025-11-03T04:17:57.753",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922019,1762143477762,-150.99,0.00014499,2,"2025-11-03T04:17:57.762",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922020,1762143477770,-159.4324529,0.00014499,2,"2025-11-03T04:17:57.770",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922021,1762143477801,-3687.9775471,0.00014499,2,"2025-11-03T04:17:57.801",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922022,1762143477865,-4426.9,0.00014499,2,"2025-11-03T04:17:57.865",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922023,1762143477909,-1146.21,0.00014499,2,"2025-11-03T04:17:57.909",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922024,1762143477918,-2624.0549058,0.00014499,2,"2025-11-03T04:17:57.918",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922025,1762143478118,-2624.0749058,0.00014499,2,"2025-11-03T04:17:58.118",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922026,1762143478141,-4751.8601884,0.00014499,2,"2025-11-03T04:17:58.141",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922027,1762143478250,-999.35,0.00014499,2,"2025-11-03T04:17:58.250",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922028,1762143478583,-8001.31,0.00014499,2,"2025-11-03T04:17:58.583",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922029,1762143478620,-0.02,0.00014499,2,"2025-11-03T04:17:58.620",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922030,1762143478648,-246.1582886,0.00014499,2,"2025-11-03T04:17:58.648",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922031,1762143478673,-9753.8117114,0.00014499,2,"2025-11-03T04:17:58.673",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922033,1762143489381,999.0,0.00013813,3,"2025-11-03T04:18:09.381",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922034,1762143499132,-177.72900927,0.000144,2,"2025-11-03T04:18:19.132",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922035,1762143504191,-41.85565101,0.000144,2,"2025-11-03T04:18:24.191",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922036,1762143504214,-190.72515169,0.000144,2,"2025-11-03T04:18:24.214",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922037,1762143507025,-161.32573117,0.000144,2,"2025-11-03T04:18:27.025",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922038,1762143510739,-195.0,0.000144,2,"2025-11-03T04:18:30.739",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922039,1762143512632,-171.07018413,0.000144,2,"2025-11-03T04:18:32.632",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922041,1762143529134,-324.58395261,0.00014399,2,"2025-11-03T04:18:49.134",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922042,1762143529158,-143.58961194,0.000144,2,"2025-11-03T04:18:49.158",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922043,1762143532351,-522.70933448,0.000144,2,"2025-11-03T04:18:52.351",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922044,1762143535086,-385.44430223,0.000144,2,"2025-11-03T04:18:55.086",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922045,1762143535363,-5.43579777,0.000144,2,"2025-11-03T04:18:55.363",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922046,1762143538414,-166.66,0.00014327,2,"2025-11-03T04:18:58.414",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922047,1762143542135,-234.19585911,0.00014327,2,"2025-11-03T04:19:02.135",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922048,1762143560448,9292.42125847,0.000143,2,"2025-11-03T04:19:20.448",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922050,1762143582071,707.58874153,0.00013912,2,"2025-11-03T04:19:42.071",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922051,1762143582094,2510.56125847,0.00013912,2,"2025-11-03T04:19:42.094",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922052,1762143583729,-309.39709189,0.00014327,2,"2025-11-03T04:19:43.729",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922053,1762143583994,-6870.65455775,0.000144,2,"2025-11-03T04:19:43.994",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922054,1762143584081,-10000.01,0.000144,2,"2025-11-03T04:19:44.081",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922055,1762143584184,-10000.01,0.000144,2,"2025-11-03T04:19:44.184",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922056,1762143584305,-10000.01,0.000144,2,"2025-11-03T04:19:44.305",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922057,1762143584454,-10000.01,0.000144,2,"2025-11-03T04:19:44.454",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922058,1762143584702,-10000.01,0.000144,2,"2025-11-03T04:19:44.702",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922059,1762143584833,-10000.01,0.000144,2,"2025-11-03T04:19:44.833",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922060,1762143584972,-10000.01,0.000144,2,"2025-11-03T04:19:44.972",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922061,1762143585105,-10000.01,0.000144,2,"2025-11-03T04:19:45.105",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922062,1762143589774,-10000.01,0.000144,2,"2025-11-03T04:19:49.774",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922063,1762143592754,-10000.01,0.000144,2,"2025-11-03T04:19:52.754",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922064,1762143592872,-10000.01,0.000144,2,"2025-11-03T04:19:52.872",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922065,1762143592986,-10000.01,0.000144,2,"2025-11-03T04:19:52.986",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922066,1762143593114,-10000.01,0.000144,2,"2025-11-03T04:19:53.114",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922067,1762143593257,-10000.01,0.000144,2,"2025-11-03T04:19:53.257",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922068,1762143593737,-10000.01,0.000144,2,"2025-11-03T04:19:53.737",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922069,1762143593755,-10000.01,0.000144,2,"2025-11-03T04:19:53.755",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922070,1762143593774,-10000.01,0.000144,2,"2025-11-03T04:19:53.774",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922071,1762143593803,-10000.01,0.000144,2,"2025-11-03T04:19:53.803",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922073,1762143608859,803.86,0.00014,2,"2025-11-03T04:20:08.859",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922074,1762143610797,803.86,0.00014,2,"2025-11-03T04:20:10.797",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922075,1762143612708,803.86,0.00014,2,"2025-11-03T04:20:12.708",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922076,1762143616555,803.86,0.00014,2,"2025-11-03T04:20:16.555",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922077,1762143618512,803.86,0.00014,2,"2025-11-03T04:20:18.512",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922079,1762143639688,500.0,0.000143,2,"2025-11-03T04:20:39.688",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922080,1762143647718,-300.0,0.00014399,2,"2025-11-03T04:20:47.718",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922081,1762143647749,-1200.0,0.00014399,2,"2025-11-03T04:20:47.749",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922082,1762143647873,-2480.71,0.000144,2,"2025-11-03T04:20:47.873",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922083,1762143647938,-10000.01,0.000144,2,"2025-11-03T04:20:47.938",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922084,1762143648211,-1105.31414448,0.000144,2,"2025-11-03T04:20:48.211",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922085,1762143648240,-338.4470271,0.000144,2,"2025-11-03T04:20:48.240",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922086,1762143648268,-1769.8643156,0.00014456,2,"2025-11-03T04:20:48.268",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922087,1762143648296,-173.85278369,0.0001449,2,"2025-11-03T04:20:48.296",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922088,1762143648460,-3225.05345826,0.00014492,2,"2025-11-03T04:20:48.460",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922089,1762143648496,-10000.01,0.00014492,2,"2025-11-03T04:20:48.496",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922090,1762143648510,-10000.01,0.00014492,2,"2025-11-03T04:20:48.510",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922091,1762143648764,-10000.01,0.00014492,2,"2025-11-03T04:20:48.764",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922092,1762143648898,-4484.27166886,0.00014492,2,"2025-11-03T04:20:48.898",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922093,1762143648920,-1031.46666228,0.00014492,2,"2025-11-03T04:20:48.920",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922094,1762143649015,-300.0,0.00014498,2,"2025-11-03T04:20:49.015",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922095,1762143649044,-150.0,0.00014498,2,"2025-11-03T04:20:49.044",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922096,1762143649333,-538.70545648,0.00014499,2,"2025-11-03T04:20:49.333",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922097,1762143649361,-267.69608267,0.00014499,2,"2025-11-03T04:20:49.361",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922098,1762143649394,-200.0,0.00014499,2,"2025-11-03T04:20:49.394",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922099,1762143649424,-227.20876683,0.00014499,2,"2025-11-03T04:20:49.424",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922100,1762143662239,150.0,0.00014499,2,"2025-11-03T04:21:02.239",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922101,1762143662275,300.0,0.00014499,2,"2025-11-03T04:21:02.275",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922103,1762143672123,10000.01,0.000143,2,"2025-11-03T04:21:12.123",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922104,1762143672151,10000.01,0.000143,2,"2025-11-03T04:21:12.151",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922105,1762143672178,10000.01,0.000143,2,"2025-11-03T04:21:12.178",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922106,1762143672204,10000.01,0.000143,2,"2025-11-03T04:21:12.204",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922107,1762143672230,10000.01,0.000143,2,"2025-11-03T04:21:12.230",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922108,1762143672257,10000.01,0.000143,2,"2025-11-03T04:21:12.257",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922109,1762143672286,10000.01,0.000143,2,"2025-11-03T04:21:12.286",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922110,1762143683633,1495.14478458,0.00013815,2,"2025-11-03T04:21:23.633",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922111,1762143683656,504.85521542,0.00013815,2,"2025-11-03T04:21:23.656",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922112,1762143685940,-9550.01,0.000143,2,"2025-11-03T04:21:25.940",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922113,1762143686037,-10000.01,0.000143,2,"2025-11-03T04:21:26.037",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922114,1762143686143,-10000.01,0.000143,2,"2025-11-03T04:21:26.143",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922115,1762143686286,-10000.01,0.000143,2,"2025-11-03T04:21:26.286",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922116,1762143686423,-10000.01,0.000143,2,"2025-11-03T04:21:26.423",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922117,1762143686572,-10000.01,0.000143,2,"2025-11-03T04:21:26.572",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922118,1762143686720,-10000.01,0.000143,2,"2025-11-03T04:21:26.720",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922119,1762143686826,-10000.01,0.000143,2,"2025-11-03T04:21:26.826",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922120,1762143686963,-10000.01,0.000143,2,"2025-11-03T04:21:26.963",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922121,1762143695294,-10000.01,0.000143,2,"2025-11-03T04:21:35.294",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922122,1762143695345,-10000.01,0.000143,2,"2025-11-03T04:21:35.345",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922123,1762143695493,-10000.01,0.000143,2,"2025-11-03T04:21:35.493",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922124,1762143695592,-10000.01,0.000143,2,"2025-11-03T04:21:35.592",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922125,1762143695647,-2527.383,0.0001421,2,"2025-11-03T04:21:35.647",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922126,1762143695658,-7472.627,0.000143,2,"2025-11-03T04:21:35.658",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922127,1762143695732,-158.304,0.0001421,2,"2025-11-03T04:21:35.732",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922128,1762143695790,-9683.402,0.000143,2,"2025-11-03T04:21:35.790",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922129,1762143695828,-10000.01,0.000143,2,"2025-11-03T04:21:35.828",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922130,1762143695899,-10000.01,0.000143,2,"2025-11-03T04:21:35.899",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922131,1762143695977,-215.60324455,0.000143,2,"2025-11-03T04:21:35.977",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922132,1762143696018,-4384.32524455,0.000143,2,"2025-11-03T04:21:36.018",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922133,1762143696047,-1231.3595109,0.000143,2,"2025-11-03T04:21:36.047",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922143,1762143707735,-250.4602882,0.000145,2,"2025-11-03T04:21:47.735",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922144,1762143709583,484.99692063,0.000144,2,"2025-11-03T04:21:49.583",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922145,1762143710033,184.24774086,0.00014449,2,"2025-11-03T04:21:50.033",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922146,1762143710342,-200.0,0.000145,2,"2025-11-03T04:21:50.342",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922147,1762143710946,619.59897045,0.00014355,2,"2025-11-03T04:21:50.946",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922148,1762143711931,502.22066,0.0001445,2,"2025-11-03T04:21:51.931",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922149,1762143712023,502.22065,0.0001445,2,"2025-11-03T04:21:52.023",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922150,1762143712048,-215.60324455,0.000145,2,"2025-11-03T04:21:52.048",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922151,1762143712143,502.22066,0.0001445,2,"2025-11-03T04:21:52.143",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922152,1762143712217,502.22066,0.0001448,2,"2025-11-03T04:21:52.217",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922153,1762143721252,300.0,0.00014499,2,"2025-11-03T04:22:01.252",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922154,1762143737259,2000.0,0.00014,2,"2025-11-03T04:22:17.259",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922155,1762143739270,500.0,0.00013,2,"2025-11-03T04:22:19.270",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922156,1762143739308,515.94568323,0.00013,2,"2025-11-03T04:22:19.308",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922157,1762143740073,500.0,0.00013,2,"2025-11-03T04:22:20.073",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922158,1762143740187,500.0,0.00012011,2,"2025-11-03T04:22:20.187",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922159,1762143740328,538.11314703,0.00012011,2,"2025-11-03T04:22:20.328",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922160,1762143749216,577.21005565,0.00013,2,"2025-11-03T04:22:29.216",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922161,1762143749372,500.0,0.00013,2,"2025-11-03T04:22:29.372",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922162,1762143749410,501.44912319,0.00013,2,"2025-11-03T04:22:29.410",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922163,1762143754881,417.49284314,0.00013,2,"2025-11-03T04:22:34.881",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922164,1762143758883,519.33353199,0.00013,2,"2025-11-03T04:22:38.883",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922165,1762143759790,-195.0,0.000144,2,"2025-11-03T04:22:39.790",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922166,1762143784149,-6.20810983,0.000144,2,"2025-11-03T04:23:04.149",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922167,1762143784173,-150.30189017,0.00014427,2,"2025-11-03T04:23:04.173",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922168,1762143796088,6142.95,0.00013823,2,"2025-11-03T04:23:16.088",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922169,1762143813454,-186.74251173,0.00014345,2,"2025-11-03T04:23:33.454",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922170,1762143909913,150.0,0.00013044,2,"2025-11-03T04:25:09.913",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922171,1762143909958,150.0,0.00013205,2,"2025-11-03T04:25:09.958",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922172,1762143910032,150.0,0.00013366,2,"2025-11-03T04:25:10.032",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922173,1762143910094,150.0,0.00013527,2,"2025-11-03T04:25:10.094",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922174,1762143910164,150.0,0.00013688,2,"2025-11-03T04:25:10.164",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922175,1762143910240,150.0,0.00013849,2,"2025-11-03T04:25:10.240",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922176,1762143910307,150.0,0.0001401,2,"2025-11-03T04:25:10.307",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922177,1762143910374,150.0,0.00014171,2,"2025-11-03T04:25:10.374",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922178,1762143910638,150.0,0.00013044,2,"2025-11-03T04:25:10.638",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922179,1762143910717,150.0,0.00013285,2,"2025-11-03T04:25:10.717",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922180,1762143910778,150.0,0.00013527,2,"2025-11-03T04:25:10.778",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922181,1762143910844,150.0,0.00013768,2,"2025-11-03T04:25:10.844",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922182,1762143910884,150.0,0.0001401,2,"2025-11-03T04:25:10.884",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922183,1762143910937,150.0,0.00014252,2,"2025-11-03T04:25:10.937",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922184,1762143911131,150.0,0.00013044,2,"2025-11-03T04:25:11.131",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922185,1762143911157,-331.418428,0.00014271,2,"2025-11-03T04:25:11.157",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922186,1762143911194,150.0,0.00013205,2,"2025-11-03T04:25:11.194",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922187,1762143911251,150.0,0.00013366,2,"2025-11-03T04:25:11.251",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922188,1762143911330,150.0,0.00013527,2,"2025-11-03T04:25:11.330",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922189,1762143911392,150.0,0.00013688,2,"2025-11-03T04:25:11.392",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922190,1762143911462,150.0,0.00013849,2,"2025-11-03T04:25:11.462",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922191,1762143911532,150.0,0.0001401,2,"2025-11-03T04:25:11.532",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922192,1762143911607,150.0,0.00014171,2,"2025-11-03T04:25:11.607",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922193,1762143915790,150.0,0.00013044,2,"2025-11-03T04:25:15.790",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922194,1762143917161,150.0,0.00013044,2,"2025-11-03T04:25:17.161",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922195,1762143919290,257.06,9e-05,2,"2025-11-03T04:25:19.290",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922196,1762143919314,2283.64950232,9e-05,2,"2025-11-03T04:25:19.314",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922197,1762143921159,150.0,0.00013044,2,"2025-11-03T04:25:21.159",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922198,1762143922078,2527.49306128,0.00014,2,"2025-11-03T04:25:22.078",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922199,1762143927345,150.0,0.00013044,2,"2025-11-03T04:25:27.345",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922200,1762143927945,157.14661964,0.00013044,2,"2025-11-03T04:25:27.945",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922201,1762143930315,150.0,0.00013044,2,"2025-11-03T04:25:30.315",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922202,1762143930359,150.0,0.00013768,2,"2025-11-03T04:25:30.359",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922203,1762143932803,150.0,0.00013044,2,"2025-11-03T04:25:32.803",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922204,1762143934475,150.0,0.00013044,2,"2025-11-03T04:25:34.475",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922205,1762143934566,150.0,0.00013768,2,"2025-11-03T04:25:34.566",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922206,1762143934614,3981.72081676,0.00013779,2,"2025-11-03T04:25:34.614",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922207,1762143934640,8815.62918324,0.00013779,2,"2025-11-03T04:25:34.640",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922208,1762143935915,1184.38081676,9e-05,2,"2025-11-03T04:25:35.915",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922209,1762143935943,853.66062244,9e-05,2,"2025-11-03T04:25:35.943",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922210,1762143938226,440.54198734,0.0001434,3,"2025-11-03T04:25:38.226",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922211,1762143953377,500.0,0.0001434,3,"2025-11-03T04:25:53.377",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922212,1762143953455,10000.01,0.0001399,2,"2025-11-03T04:25:53.455",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922213,1762143961242,3749.23001647,8e-05,2,"2025-11-03T04:26:01.242",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922214,1762143962168,-595.43546476,0.0001399,2,"2025-11-03T04:26:02.168",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922215,1762143968265,500.0,0.0001434,3,"2025-11-03T04:26:08.265",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922216,1762143975019,711.638194,0.0001392,2,"2025-11-03T04:26:15.019",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922217,1762143980357,400.62717987,0.00013573,2,"2025-11-03T04:26:20.357",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922218,1762143980379,6220.0112282,0.00013573,2,"2025-11-03T04:26:20.379",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922219,1762143980399,6220.0112282,0.00013573,2,"2025-11-03T04:26:20.399",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922220,1762143980420,6220.0112282,0.00013573,2,"2025-11-03T04:26:20.420",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922221,1762143980688,6220.0112282,0.00013573,2,"2025-11-03T04:26:20.688",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922222,1762143980713,6220.0112282,0.00013573,2,"2025-11-03T04:26:20.713",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922223,1762143980735,445.24667913,0.00013573,2,"2025-11-03T04:26:20.735",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922224,1762143982372,500.0,0.0001434,3,"2025-11-03T04:26:22.372",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922225,1762143993583,-237.21898313,0.0001399,2,"2025-11-03T04:26:33.583",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922226,1762144041760,5774.76454907,0.0001354,2,"2025-11-03T04:27:21.760",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922227,1762144041784,1722.04545093,0.0001354,2,"2025-11-03T04:27:21.784",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922229,1762144049806,500.0,0.00013,2,"2025-11-03T04:27:29.806",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922230,1762144063020,2195.21217614,0.00013,2,"2025-11-03T04:27:43.020",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922231,1762144080618,-300.0,0.00013989,2,"2025-11-03T04:28:00.618",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922232,1762144080648,-150.0,0.00013989,2,"2025-11-03T04:28:00.648",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922233,1762144080680,-1070.0,0.00013989,2,"2025-11-03T04:28:00.680",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922234,1762144086609,304.66893227,0.000125,2,"2025-11-03T04:28:06.609",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922235,1762144086647,247.56446448,0.000135,2,"2025-11-03T04:28:06.647",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922236,1762144114346,1284.85318837,0.0001,2,"2025-11-03T04:28:34.346",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922242,1762144153704,343.1,0.00013449,2,"2025-11-03T04:29:13.704",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922243,1762144201433,1200.0,0.00013989,2,"2025-11-03T04:30:01.433",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922244,1762144201473,300.0,0.00013989,2,"2025-11-03T04:30:01.473",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922245,1762144201512,300.0,0.00013989,2,"2025-11-03T04:30:01.512",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922246,1762144201554,300.0,0.00013989,2,"2025-11-03T04:30:01.554",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922249,1762144202714,150.0,0.00013989,2,"2025-11-03T04:30:02.714",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922250,1762144213650,150.0,0.00013408,2,"2025-11-03T04:30:13.650",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922259,1762144231425,-489.11628392,0.0001399,2,"2025-11-03T04:30:31.425",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922260,1762144231437,-25991.17050751,0.0001399,2,"2025-11-03T04:30:31.437",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922261,1762144231448,-16505.04457655,0.0001399,2,"2025-11-03T04:30:31.448",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922262,1762144231460,-267.35,0.0001399,2,"2025-11-03T04:30:31.460",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922263,1762144231471,-367.44,0.0001399,2,"2025-11-03T04:30:31.471",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922264,1762144231600,-37027.71089648,0.0001399,2,"2025-11-03T04:30:31.600",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922265,1762144231610,-300.0,0.00013994,2,"2025-11-03T04:30:31.610",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922266,1762144231620,-710.11579561,0.00013994,2,"2025-11-03T04:30:31.620",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922267,1762144231630,-893.32505766,0.00013996,2,"2025-11-03T04:30:31.630",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922268,1762144231639,-195.0,0.00013999,2,"2025-11-03T04:30:31.639",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922269,1762144231648,-613.87900628,0.00013999,2,"2025-11-03T04:30:31.648",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922270,1762144231658,-250.0,0.00014008,2,"2025-11-03T04:30:31.658",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922271,1762144231667,-195.0,0.00014022,2,"2025-11-03T04:30:31.667",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922272,1762144231676,-254.8313588,0.00014025,2,"2025-11-03T04:30:31.676",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922273,1762144231685,-368.49548173,0.00014058,2,"2025-11-03T04:30:31.685",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922274,1762144231696,-224.02845156,0.0001406,2,"2025-11-03T04:30:31.696",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922275,1762144231705,-300.0,0.0001413,2,"2025-11-03T04:30:31.705",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922276,1762144231715,-331.418428,0.00014255,2,"2025-11-03T04:30:31.715",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922277,1762144231726,-4729.59690778,0.00014286,2,"2025-11-03T04:30:31.726",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922290,1762144237491,-1158.40309222,0.00014286,2,"2025-11-03T04:30:37.491",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922291,1762144237502,-179.0,0.000143,2,"2025-11-03T04:30:37.502",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922292,1762144237512,-150.0,0.00014332,2,"2025-11-03T04:30:37.512",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922293,1762144237522,-150.0,0.00014332,2,"2025-11-03T04:30:37.522",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922294,1762144237531,-399.81346079,0.00014341,2,"2025-11-03T04:30:37.531",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922295,1762144237542,-702.41115841,0.00014341,2,"2025-11-03T04:30:37.542",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922296,1762144237552,-1382.163372,0.00014343,2,"2025-11-03T04:30:37.552",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922297,1762144237561,-5557.45312544,0.00014345,2,"2025-11-03T04:30:37.561",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922298,1762144237572,-1396.78893979,0.00014345,2,"2025-11-03T04:30:37.572",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922299,1762144237582,-1154.83286892,0.00014345,2,"2025-11-03T04:30:37.582",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922553,1762144240285,-1.6e-07,0.00014345,2,"2025-11-03T04:30:40.285",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922555,1762144240296,-7433.03389238,0.00014345,2,"2025-11-03T04:30:40.296",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922557,1762144240307,-422.24499993,0.00014345,2,"2025-11-03T04:30:40.307",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922559,1762144240318,-3092.2805925,0.00014345,2,"2025-11-03T04:30:40.318",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922561,1762144240329,-3108.7483,0.00014345,2,"2025-11-03T04:30:40.329",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922563,1762144240343,-12162.31235045,0.00014345,2,"2025-11-03T04:30:40.343",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922565,1762144240352,-455.9055,0.0001435,2,"2025-11-03T04:30:40.352",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922567,1762144240361,-7253.4833504,0.0001439,2,"2025-11-03T04:30:40.361",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922569,1762144240370,-11564.419,0.000144,2,"2025-11-03T04:30:40.370",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922571,1762144240379,-164.99245296,0.000144,2,"2025-11-03T04:30:40.379",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922573,1762144240388,-1000.0,0.000144,2,"2025-11-03T04:30:40.388",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922575,1762144240397,-265.34293887,0.000144,2,"2025-11-03T04:30:40.397",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922576,1762144240407,-336.55292994,0.000144,2,"2025-11-03T04:30:40.407",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922578,1762144240415,-524.46659852,0.00014473,2,"2025-11-03T04:30:40.415",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922580,1762144240425,-225.37,0.00014489,2,"2025-11-03T04:30:40.425",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922582,1762144240434,-173.85278369,0.0001449,2,"2025-11-03T04:30:40.434",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922584,1762144240443,-159.04613678,0.0001449,2,"2025-11-03T04:30:40.443",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922586,1762144240452,-151.0,0.00014491,2,"2025-11-03T04:30:40.452",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922588,1762144240461,-151.0,0.00014491,2,"2025-11-03T04:30:40.461",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922590,1762144240469,-151.0,0.00014491,2,"2025-11-03T04:30:40.469",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922592,1762144240478,-151.0,0.00014491,2,"2025-11-03T04:30:40.478",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922593,1762144240487,-151.0,0.00014491,2,"2025-11-03T04:30:40.487",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922595,1762144240497,-250.0,0.00014491,2,"2025-11-03T04:30:40.497",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922597,1762144240506,-623.58710448,0.00014491,2,"2025-11-03T04:30:40.506",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922599,1762144240514,-151.0,0.00014491,2,"2025-11-03T04:30:40.514",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922601,1762144240523,-250.0,0.00014491,2,"2025-11-03T04:30:40.523",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922603,1762144240532,-151.0,0.00014491,2,"2025-11-03T04:30:40.532",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922605,1762144240541,-250.0,0.00014491,2,"2025-11-03T04:30:40.541",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922607,1762144240550,-151.0,0.00014491,2,"2025-11-03T04:30:40.550",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922608,1762144240559,-250.0,0.00014491,2,"2025-11-03T04:30:40.559",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922610,1762144240568,-151.0,0.00014491,2,"2025-11-03T04:30:40.568",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922612,1762144240577,-200.0,0.00014491,2,"2025-11-03T04:30:40.577",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922614,1762144240586,-250.0,0.00014491,2,"2025-11-03T04:30:40.586",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922616,1762144240595,-151.0,0.00014491,2,"2025-11-03T04:30:40.595",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922618,1762144240604,-250.0,0.00014491,2,"2025-11-03T04:30:40.604",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922620,1762144240613,-151.0,0.00014491,2,"2025-11-03T04:30:40.613",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922622,1762144240622,-250.0,0.00014491,2,"2025-11-03T04:30:40.622",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922624,1762144240631,-151.0,0.00014491,2,"2025-11-03T04:30:40.631",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922625,1762144240640,-320.72918214,0.00014491,2,"2025-11-03T04:30:40.640",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922627,1762144240649,-151.0,0.00014491,2,"2025-11-03T04:30:40.649",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922629,1762144240658,-151.0,0.00014491,2,"2025-11-03T04:30:40.658",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922631,1762144240667,-151.0,0.00014491,2,"2025-11-03T04:30:40.667",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922633,1762144240675,-156.77961209,0.00014491,2,"2025-11-03T04:30:40.675",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922635,1762144240684,-151.0,0.00014491,2,"2025-11-03T04:30:40.684",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922637,1762144240693,-151.0,0.00014491,2,"2025-11-03T04:30:40.693",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922638,1762144240705,-151.0,0.00014491,2,"2025-11-03T04:30:40.705",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922640,1762144240714,-151.0,0.00014491,2,"2025-11-03T04:30:40.714",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922642,1762144240723,-322.6107,0.00014491,2,"2025-11-03T04:30:40.723",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922644,1762144240735,-151.0,0.00014491,2,"2025-11-03T04:30:40.735",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922646,1762144240744,-151.0,0.00014491,2,"2025-11-03T04:30:40.744",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922648,1762144240753,-151.0,0.00014491,2,"2025-11-03T04:30:40.753",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922650,1762144240762,-151.0,0.00014491,2,"2025-11-03T04:30:40.762",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922652,1762144240774,-500.0,0.00014491,2,"2025-11-03T04:30:40.774",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922654,1762144240783,-151.0,0.00014491,2,"2025-11-03T04:30:40.783",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922656,1762144240793,-151.0,0.00014491,2,"2025-11-03T04:30:40.793",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922658,1762144240802,-500.0,0.00014491,2,"2025-11-03T04:30:40.802",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922660,1762144240811,-292.37488359,0.00014491,2,"2025-11-03T04:30:40.811",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922661,1762144240820,-151.0,0.00014491,2,"2025-11-03T04:30:40.820",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922663,1762144240830,-200.0,0.00014491,2,"2025-11-03T04:30:40.830",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922665,1762144240839,-500.0,0.00014491,2,"2025-11-03T04:30:40.839",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922667,1762144240848,-500.0,0.00014491,2,"2025-11-03T04:30:40.848",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922669,1762144240857,-500.0,0.00014491,2,"2025-11-03T04:30:40.857",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922670,1762144240866,-500.0,0.00014491,2,"2025-11-03T04:30:40.866",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922671,1762144240874,-500.0,0.00014491,2,"2025-11-03T04:30:40.874",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922672,1762144240885,-496.47127164,0.00014491,2,"2025-11-03T04:30:40.885",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922673,1762144240894,-500.0,0.00014491,2,"2025-11-03T04:30:40.894",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922674,1762144240903,-321.5585805,0.00014491,2,"2025-11-03T04:30:40.903",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922675,1762144240911,-500.0,0.00014491,2,"2025-11-03T04:30:40.911",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922676,1762144240920,-500.0,0.00014491,2,"2025-11-03T04:30:40.920",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922677,1762144240929,-500.0,0.00014491,2,"2025-11-03T04:30:40.929",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922678,1762144240938,-500.0,0.00014491,2,"2025-11-03T04:30:40.938",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922679,1762144240947,-500.0,0.00014491,2,"2025-11-03T04:30:40.947",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922680,1762144240955,-500.0,0.00014491,2,"2025-11-03T04:30:40.955",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922681,1762144240964,-500.0,0.00014491,2,"2025-11-03T04:30:40.964",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922682,1762144240973,-974.4593,0.00014491,2,"2025-11-03T04:30:40.973",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922683,1762144240982,-500.0,0.00014491,2,"2025-11-03T04:30:40.982",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922685,1762144240991,-151.0,0.00014491,2,"2025-11-03T04:30:40.991",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922687,1762144241001,-500.0,0.00014491,2,"2025-11-03T04:30:41.001",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922689,1762144241010,-500.0,0.00014491,2,"2025-11-03T04:30:41.010",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922691,1762144241020,-151.0,0.00014491,2,"2025-11-03T04:30:41.020",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922693,1762144241032,-546.81320183,0.00014491,2,"2025-11-03T04:30:41.032",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922695,1762144241041,-500.0,0.00014491,2,"2025-11-03T04:30:41.041",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922697,1762144241050,-151.0,0.00014491,2,"2025-11-03T04:30:41.050",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922699,1762144241060,-500.0,0.00014491,2,"2025-11-03T04:30:41.060",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922701,1762144241069,-151.0,0.00014491,2,"2025-11-03T04:30:41.069",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922703,1762144241079,-620.0,0.00014491,2,"2025-11-03T04:30:41.079",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922705,1762144241089,-500.0,0.00014491,2,"2025-11-03T04:30:41.089",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922707,1762144241098,-151.0,0.00014491,2,"2025-11-03T04:30:41.098",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922709,1762144241107,-500.0,0.00014491,2,"2025-11-03T04:30:41.107",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922712,1762144241116,-151.0,0.00014491,2,"2025-11-03T04:30:41.116",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922714,1762144241129,-500.0,0.00014491,2,"2025-11-03T04:30:41.129",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922716,1762144241138,-151.0,0.00014491,2,"2025-11-03T04:30:41.138",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922718,1762144241147,-500.0,0.00014491,2,"2025-11-03T04:30:41.147",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922720,1762144241158,-151.0,0.00014491,2,"2025-11-03T04:30:41.158",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922722,1762144241166,-586.31664217,0.00014491,2,"2025-11-03T04:30:41.166",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922724,1762144241175,-151.0,0.00014491,2,"2025-11-03T04:30:41.175",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922726,1762144241184,-151.0,0.00014491,2,"2025-11-03T04:30:41.184",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922728,1762144241194,-151.0,0.00014491,2,"2025-11-03T04:30:41.194",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922730,1762144241203,-151.0,0.00014491,2,"2025-11-03T04:30:41.203",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922733,1762144241212,-151.0,0.00014491,2,"2025-11-03T04:30:41.212",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922735,1762144241222,-500.0,0.00014491,2,"2025-11-03T04:30:41.222",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922737,1762144241231,-151.0,0.00014491,2,"2025-11-03T04:30:41.231",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922739,1762144241240,-500.0,0.00014491,2,"2025-11-03T04:30:41.240",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922741,1762144241249,-151.0,0.00014491,2,"2025-11-03T04:30:41.249",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922743,1762144241259,-500.0,0.00014491,2,"2025-11-03T04:30:41.259",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922745,1762144241268,-151.0,0.00014491,2,"2025-11-03T04:30:41.268",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922747,1762144241278,-210.86076522,0.00014491,2,"2025-11-03T04:30:41.278",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922749,1762144241287,-239.84119403,0.00014491,2,"2025-11-03T04:30:41.287",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922751,1762144241296,-200.0,0.00014491,2,"2025-11-03T04:30:41.296",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922753,1762144241305,-224.43183866,0.00014493,2,"2025-11-03T04:30:41.305",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922755,1762144241314,-150.0,0.00014493,2,"2025-11-03T04:30:41.314",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922757,1762144241324,-150.0,0.00014493,2,"2025-11-03T04:30:41.324",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922759,1762144241332,-198.67101137,0.00014493,2,"2025-11-03T04:30:41.332",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922761,1762144241341,-154.52795538,0.00014493,2,"2025-11-03T04:30:41.341",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922763,1762144241350,-150.0,0.00014493,2,"2025-11-03T04:30:41.350",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922765,1762144241359,-150.0,0.00014493,2,"2025-11-03T04:30:41.359",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922767,1762144241369,-150.0,0.00014493,2,"2025-11-03T04:30:41.369",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922769,1762144241378,-150.0,0.00014493,2,"2025-11-03T04:30:41.378",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922771,1762144241387,-500.0,0.00014499,2,"2025-11-03T04:30:41.387",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922773,1762144241396,-500.0,0.00014499,2,"2025-11-03T04:30:41.396",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922775,1762144241406,-500.0,0.00014499,2,"2025-11-03T04:30:41.406",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922777,1762144241415,-500.0,0.00014499,2,"2025-11-03T04:30:41.415",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922779,1762144241424,-500.0,0.00014499,2,"2025-11-03T04:30:41.424",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922781,1762144241433,-500.0,0.00014499,2,"2025-11-03T04:30:41.433",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922783,1762144241442,-500.0,0.00014499,2,"2025-11-03T04:30:41.442",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922785,1762144241451,-1568878.13839026,0.000145,2,"2025-11-03T04:30:41.451",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922787,1762144241462,-5777.1563059,0.000145,2,"2025-11-03T04:30:41.462",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922789,1762144241471,-16437.8199052,0.000145,2,"2025-11-03T04:30:41.471",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922791,1762144241480,-77018.4475875,0.000145,2,"2025-11-03T04:30:41.480",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922793,1762144241488,-8269.65331148,0.000145,2,"2025-11-03T04:30:41.488",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922796,1762144241498,-159.32460031,0.000145,2,"2025-11-03T04:30:41.498",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922798,1762144241510,-200.0,0.000145,2,"2025-11-03T04:30:41.510",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922800,1762144241519,-399.08466734,0.000145,2,"2025-11-03T04:30:41.519",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922802,1762144241529,-1224.9,0.000145,2,"2025-11-03T04:30:41.529",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922803,1762144241538,-200.0,0.000145,2,"2025-11-03T04:30:41.538",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922804,1762144241547,-578.20924308,0.000145,2,"2025-11-03T04:30:41.547",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922805,1762144241557,-698.05,0.000145,2,"2025-11-03T04:30:41.557",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922806,1762144241566,-698.05,0.000145,2,"2025-11-03T04:30:41.566",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922807,1762144241575,-1000.0,0.000145,2,"2025-11-03T04:30:41.575",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922808,1762144241584,-698.05,0.000145,2,"2025-11-03T04:30:41.584",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922809,1762144241593,-200.0,0.000145,2,"2025-11-03T04:30:41.593",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922811,1762144241602,-605.42,0.000145,2,"2025-11-03T04:30:41.602",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922813,1762144241611,-300.0,0.000145,2,"2025-11-03T04:30:41.611",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922815,1762144241620,-300.0,0.000145,2,"2025-11-03T04:30:41.620",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922817,1762144241629,-167.557449,0.000145,2,"2025-11-03T04:30:41.629",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922819,1762144241638,-157.460006,0.00014567,2,"2025-11-03T04:30:41.638",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922821,1762144241648,-155.160875,0.00014567,2,"2025-11-03T04:30:41.648",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922823,1762144241656,-160.648432,0.00014567,2,"2025-11-03T04:30:41.656",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922825,1762144241665,-297.989055,0.00014567,2,"2025-11-03T04:30:41.665",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922827,1762144241674,-160.506746,0.00014567,2,"2025-11-03T04:30:41.674",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922829,1762144241684,-151.153929,0.00014567,2,"2025-11-03T04:30:41.684",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922831,1762144241694,-153.447243,0.00014567,2,"2025-11-03T04:30:41.694",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922833,1762144241704,-154.945711,0.00014567,2,"2025-11-03T04:30:41.704",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922835,1762144241714,-151.0,0.00014567,2,"2025-11-03T04:30:41.714",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922837,1762144241723,-169.547568,0.00014567,2,"2025-11-03T04:30:41.723",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922840,1762144241732,-151.140093,0.00014567,2,"2025-11-03T04:30:41.732",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922842,1762144241743,-151.0,0.00014567,2,"2025-11-03T04:30:41.743",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922843,1762144241752,-199.887093,0.00014567,2,"2025-11-03T04:30:41.752",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922846,1762144241761,-153.50678,0.00014567,2,"2025-11-03T04:30:41.761",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922848,1762144241773,-280.802703,0.00014567,2,"2025-11-03T04:30:41.773",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922850,1762144241783,-156.67264,0.00014567,2,"2025-11-03T04:30:41.783",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922852,1762144241792,-717.0,0.00014597,2,"2025-11-03T04:30:41.792",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922854,1762144241802,-642.31,0.00014597,2,"2025-11-03T04:30:41.802",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922856,1762144241810,-4950.44,0.000146,2,"2025-11-03T04:30:41.810",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922858,1762144241819,-9999.99,0.000146,2,"2025-11-03T04:30:41.819",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922860,1762144241828,-9999.99,0.000146,2,"2025-11-03T04:30:41.828",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922862,1762144241837,-1550.0,0.000146,2,"2025-11-03T04:30:41.837",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922864,1762144241847,-166.66,0.00014621,2,"2025-11-03T04:30:41.847",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922866,1762144241855,-150.99,0.00014621,2,"2025-11-03T04:30:41.855",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922868,1762144241864,-150.99,0.00014621,2,"2025-11-03T04:30:41.864",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922870,1762144241873,-4187.41,0.00014621,2,"2025-11-03T04:30:41.873",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922872,1762144241882,-151.0,0.00014621,2,"2025-11-03T04:30:41.882",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922874,1762144241894,-151.0,0.00014621,2,"2025-11-03T04:30:41.894",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922876,1762144241903,-157.070475,0.00014621,2,"2025-11-03T04:30:41.903",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922878,1762144241912,-154.81048,0.00014621,2,"2025-11-03T04:30:41.912",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922880,1762144241922,-154.624385,0.00014621,2,"2025-11-03T04:30:41.922",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922882,1762144241931,-151.0,0.00014621,2,"2025-11-03T04:30:41.931",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922884,1762144241940,-166.330119,0.00014621,2,"2025-11-03T04:30:41.940",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922886,1762144241949,-153.323654,0.00014621,2,"2025-11-03T04:30:41.949",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922888,1762144241958,-151.0,0.00014621,2,"2025-11-03T04:30:41.958",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922891,1762144241967,-156.732498,0.00014621,2,"2025-11-03T04:30:41.967",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922893,1762144241977,-155.730482,0.00014621,2,"2025-11-03T04:30:41.977",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922895,1762144241986,-153.822368,0.00014621,2,"2025-11-03T04:30:41.986",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922897,1762144241995,-161.630193,0.00014621,2,"2025-11-03T04:30:41.995",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922898,1762144242004,-174.106093,0.00014621,2,"2025-11-03T04:30:42.004",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922901,1762144242013,-156.197754,0.00014621,2,"2025-11-03T04:30:42.013",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922903,1762144242022,-157.302206,0.00014621,2,"2025-11-03T04:30:42.022",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922905,1762144242033,-160.339452,0.00014621,2,"2025-11-03T04:30:42.033",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922907,1762144242042,-151.0,0.00014621,2,"2025-11-03T04:30:42.042",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922909,1762144242051,-161.218743,0.00014621,2,"2025-11-03T04:30:42.051",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922911,1762144242060,-155.83364,0.00014621,2,"2025-11-03T04:30:42.060",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922913,1762144242069,-158.40566,0.00014621,2,"2025-11-03T04:30:42.069",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922915,1762144242078,-156.207327,0.00014621,2,"2025-11-03T04:30:42.078",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922917,1762144242087,-151.0,0.00014621,2,"2025-11-03T04:30:42.087",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922919,1762144242096,-151.0,0.00014621,2,"2025-11-03T04:30:42.096",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922921,1762144242105,-161.308009,0.00014621,2,"2025-11-03T04:30:42.105",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922923,1762144242114,-156.153089,0.00014621,2,"2025-11-03T04:30:42.114",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922925,1762144242123,-160.073116,0.00014621,2,"2025-11-03T04:30:42.123",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922927,1762144242133,-156.538906,0.00014621,2,"2025-11-03T04:30:42.133",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922929,1762144242142,-161.270951,0.00014621,2,"2025-11-03T04:30:42.142",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922931,1762144242151,-151.0,0.00014621,2,"2025-11-03T04:30:42.151",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922933,1762144242160,-156.998778,0.00014621,2,"2025-11-03T04:30:42.160",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922935,1762144242170,-160.131203,0.00014621,2,"2025-11-03T04:30:42.170",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922937,1762144242178,-151.0,0.00014621,2,"2025-11-03T04:30:42.178",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922939,1762144242187,-162.126083,0.00014621,2,"2025-11-03T04:30:42.187",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922941,1762144242196,-154.828583,0.00014621,2,"2025-11-03T04:30:42.196",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922943,1762144242206,-157.023097,0.00014621,2,"2025-11-03T04:30:42.206",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922945,1762144242215,-156.232397,0.00014621,2,"2025-11-03T04:30:42.215",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922947,1762144242224,-151.0,0.00014621,2,"2025-11-03T04:30:42.224",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922949,1762144242233,-156.37801,0.00014621,2,"2025-11-03T04:30:42.233",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922951,1762144242242,-151.0,0.00014621,2,"2025-11-03T04:30:42.242",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922953,1762144242252,-156.249014,0.00014621,2,"2025-11-03T04:30:42.252",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922955,1762144242261,-154.032304,0.00014621,2,"2025-11-03T04:30:42.261",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922957,1762144242275,-151.0,0.00014621,2,"2025-11-03T04:30:42.275",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922959,1762144242288,-158.505484,0.00014621,2,"2025-11-03T04:30:42.288",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922962,1762144242298,-151.0,0.00014621,2,"2025-11-03T04:30:42.298",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922965,1762144242307,-164.726011,0.00014621,2,"2025-11-03T04:30:42.307",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922967,1762144242317,-160.192712,0.00014621,2,"2025-11-03T04:30:42.317",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922969,1762144242326,-151.0,0.00014621,2,"2025-11-03T04:30:42.326",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922971,1762144242335,-151.0,0.00014621,2,"2025-11-03T04:30:42.335",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922973,1762144242344,-154.827983,0.00014621,2,"2025-11-03T04:30:42.344",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922975,1762144242354,-156.207732,0.00014621,2,"2025-11-03T04:30:42.354",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922977,1762144242363,-256.515134,0.00014621,2,"2025-11-03T04:30:42.363",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922979,1762144242372,-200.0,0.00014644,2,"2025-11-03T04:30:42.372",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922982,1762144242382,-200.0,0.00014645,2,"2025-11-03T04:30:42.382",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922984,1762144242391,-200.0,0.00014645,2,"2025-11-03T04:30:42.391",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922986,1762144242400,-222.0,0.00014651,2,"2025-11-03T04:30:42.400",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922988,1762144242410,-7.96324974,0.00014674,2,"2025-11-03T04:30:42.410",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922990,1762144242420,-588.0,0.00014674,2,"2025-11-03T04:30:42.420",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922993,1762144242429,-4806.79043087,0.00014678,2,"2025-11-03T04:30:42.429",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922995,1762144242438,-444.0,0.00014709,2,"2025-11-03T04:30:42.438",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922997,1762144242447,-200.0,0.0001471,2,"2025-11-03T04:30:42.447",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392922999,1762144242456,-321.46,0.00014711,2,"2025-11-03T04:30:42.456",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923001,1762144242465,-151.13,0.00014714,2,"2025-11-03T04:30:42.465",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923003,1762144242474,-333.0,0.00014724,2,"2025-11-03T04:30:42.474",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923005,1762144242483,-151.0,0.00014733,2,"2025-11-03T04:30:42.483",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923007,1762144242492,-193.981396,0.00014733,2,"2025-11-03T04:30:42.492",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923009,1762144242501,-4806.79043087,0.00014733,2,"2025-11-03T04:30:42.501",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923011,1762144242510,-4056.0,0.00014733,2,"2025-11-03T04:30:42.510",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923013,1762144242519,-555.0,0.00014738,2,"2025-11-03T04:30:42.519",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923015,1762144242530,-717.0,0.00014739,2,"2025-11-03T04:30:42.530",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923017,1762144242540,-717.0,0.0001475,2,"2025-11-03T04:30:42.540",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923019,1762144242549,-1224.9,0.00014774,2,"2025-11-03T04:30:42.549",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923021,1762144242558,-1152.13295732,0.00014775,2,"2025-11-03T04:30:42.558",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923023,1762144242567,-5412.0,0.00014784,2,"2025-11-03T04:30:42.567",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923025,1762144242576,-4806.79043087,0.00014789,2,"2025-11-03T04:30:42.576",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923027,1762144242584,-200.0,0.0001479,2,"2025-11-03T04:30:42.584",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923029,1762144242593,-200.0,0.00014791,2,"2025-11-03T04:30:42.593",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923031,1762144242602,-200.0,0.00014791,2,"2025-11-03T04:30:42.602",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923033,1762144242611,-1197.0,0.00014791,2,"2025-11-03T04:30:42.611",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923035,1762144242620,-476.74,0.000148,2,"2025-11-03T04:30:42.620",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923037,1762144242629,-655.08,0.000148,2,"2025-11-03T04:30:42.629",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923038,1762144242639,-476.74,0.000148,2,"2025-11-03T04:30:42.639",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923041,1762144242650,-1097.31,0.000148,2,"2025-11-03T04:30:42.650",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923043,1762144242659,-476.83,0.000148,2,"2025-11-03T04:30:42.659",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923045,1762144242669,-1395.08,0.000148,2,"2025-11-03T04:30:42.669",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923047,1762144242679,-7451.75222444,0.000148,2,"2025-11-03T04:30:42.679",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923049,1762144242688,-200.0,0.00014818,2,"2025-11-03T04:30:42.688",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923051,1762144242703,-200.0,0.00014829,2,"2025-11-03T04:30:42.703",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923053,1762144242712,-200.0,0.00014839,2,"2025-11-03T04:30:42.712",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923055,1762144242721,-4806.79043087,0.00014844,2,"2025-11-03T04:30:42.721",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923057,1762144242731,-609.068,0.00014847,2,"2025-11-03T04:30:42.731",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923059,1762144242741,-821.964,0.00014847,2,"2025-11-03T04:30:42.741",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923061,1762144242750,-578.109,0.00014847,2,"2025-11-03T04:30:42.750",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923063,1762144242759,-6653.0,0.00014847,2,"2025-11-03T04:30:42.759",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923065,1762144242768,-321.46,0.00014848,2,"2025-11-03T04:30:42.768",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923067,1762144242784,-336.55292994,0.00014893,2,"2025-11-03T04:30:42.784",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923069,1762144242793,-500.0,0.00014899,2,"2025-11-03T04:30:42.793",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923071,1762144242802,-476.83,0.000149,2,"2025-11-03T04:30:42.802",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923073,1762144242812,-476.83,0.000149,2,"2025-11-03T04:30:42.812",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923075,1762144242821,-952.94,0.000149,2,"2025-11-03T04:30:42.821",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923078,1762144242830,-485.07,0.000149,2,"2025-11-03T04:30:42.830",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923080,1762144242839,-942.29,0.000149,2,"2025-11-03T04:30:42.839",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923081,1762144242848,-554.11,0.000149,2,"2025-11-03T04:30:42.848",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923084,1762144242857,-421.38,0.000149,2,"2025-11-03T04:30:42.857",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923085,1762144242867,-4806.79043087,0.000149,2,"2025-11-03T04:30:42.867",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923088,1762144242876,-153.31016045,0.000149,2,"2025-11-03T04:30:42.876",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923090,1762144242885,-1938.75141664,0.000149,2,"2025-11-03T04:30:42.885",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923092,1762144242894,-221.9321324,0.000149,2,"2025-11-03T04:30:42.894",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923093,1762144242902,-269.98600323,0.00014901,2,"2025-11-03T04:30:42.902",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923095,1762144242908,-1702.0,0.00014912,2,"2025-11-03T04:30:42.908",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923098,1762144242917,-200.0,0.00014933,2,"2025-11-03T04:30:42.917",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923101,1762144242925,-200.0,0.00014938,2,"2025-11-03T04:30:42.925",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923104,1762144242934,-200.0,0.00014939,2,"2025-11-03T04:30:42.934",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923107,1762144242944,-200.0,0.00014939,2,"2025-11-03T04:30:42.944",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923109,1762144242954,-1599.454,0.00014948,2,"2025-11-03T04:30:42.954",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923111,1762144242962,-1317.438,0.00014948,2,"2025-11-03T04:30:42.962",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923113,1762144242971,-1276.496,0.00014948,2,"2025-11-03T04:30:42.971",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923115,1762144242982,-821.0,0.00014948,2,"2025-11-03T04:30:42.982",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923117,1762144242991,-907.374,0.00014948,2,"2025-11-03T04:30:42.991",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923119,1762144242999,-1187.0,0.00014948,2,"2025-11-03T04:30:42.999",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923121,1762144243009,-500.0,0.00014958,2,"2025-11-03T04:30:43.009",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923123,1762144243018,-500.0,0.00014958,2,"2025-11-03T04:30:43.018",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923125,1762144243029,-500.0,0.00014958,2,"2025-11-03T04:30:43.029",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923127,1762144243038,-562.40071734,0.00014958,2,"2025-11-03T04:30:43.038",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923129,1762144243047,-500.4116034,0.00014973,2,"2025-11-03T04:30:43.047",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923131,1762144243056,-500.82683308,0.00014973,2,"2025-11-03T04:30:43.056",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923133,1762144243065,-500.0,0.00014973,2,"2025-11-03T04:30:43.065",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923135,1762144243076,-500.0,0.00014973,2,"2025-11-03T04:30:43.076",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923137,1762144243085,-500.0,0.00014973,2,"2025-11-03T04:30:43.085",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923139,1762144243094,-500.0,0.00014973,2,"2025-11-03T04:30:43.094",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923141,1762144243103,-504.81573234,0.00014973,2,"2025-11-03T04:30:43.103",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923143,1762144243112,-500.0,0.00014973,2,"2025-11-03T04:30:43.112",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923145,1762144243121,-501.54995099,0.00014973,2,"2025-11-03T04:30:43.121",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923147,1762144243130,-500.0,0.00014973,2,"2025-11-03T04:30:43.130",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923149,1762144243139,-500.0,0.00014973,2,"2025-11-03T04:30:43.139",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923151,1762144243149,-500.0,0.00014973,2,"2025-11-03T04:30:43.149",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923154,1762144243158,-500.51724551,0.00014973,2,"2025-11-03T04:30:43.158",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923156,1762144243167,-500.0,0.00014973,2,"2025-11-03T04:30:43.167",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923158,1762144243176,-205.8133271,0.00014973,2,"2025-11-03T04:30:43.176",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923160,1762144243185,-500.0,0.00014973,2,"2025-11-03T04:30:43.185",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923162,1762144243194,-501.12470574,0.00014973,2,"2025-11-03T04:30:43.194",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923164,1762144243203,-500.0,0.00014973,2,"2025-11-03T04:30:43.203",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923166,1762144243213,-500.0,0.00014973,2,"2025-11-03T04:30:43.213",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923168,1762144243222,-500.0,0.00014973,2,"2025-11-03T04:30:43.222",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923170,1762144243231,-171.36502261,0.00014973,2,"2025-11-03T04:30:43.231",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923172,1762144243241,-503.03151573,0.00014973,2,"2025-11-03T04:30:43.241",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923174,1762144243250,-13227.42214846,0.0001498,2,"2025-11-03T04:30:43.250",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923176,1762144243259,-321.46,0.00014985,2,"2025-11-03T04:30:43.259",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923178,1762144243268,-200.0,0.00014988,2,"2025-11-03T04:30:43.268",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923180,1762144243279,-601.3439696,0.0001499,2,"2025-11-03T04:30:43.279",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923182,1762144243288,-173.85278369,0.0001499,2,"2025-11-03T04:30:43.288",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923184,1762144243298,-151.0,0.00014998,2,"2025-11-03T04:30:43.298",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923186,1762144243307,-152.554817,0.00014998,2,"2025-11-03T04:30:43.307",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923188,1762144243316,-151.0,0.00014998,2,"2025-11-03T04:30:43.316",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923190,1762144243325,-151.0,0.00014998,2,"2025-11-03T04:30:43.325",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923192,1762144243334,-151.628827,0.00014998,2,"2025-11-03T04:30:43.334",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923194,1762144243343,-156.563651,0.00014998,2,"2025-11-03T04:30:43.343",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923196,1762144243352,-158.727089,0.00014998,2,"2025-11-03T04:30:43.352",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923198,1762144243361,-155.394837,0.00014998,2,"2025-11-03T04:30:43.361",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923200,1762144243370,-151.0,0.00014998,2,"2025-11-03T04:30:43.370",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923202,1762144243379,-153.773392,0.00014998,2,"2025-11-03T04:30:43.379",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923204,1762144243389,-157.383384,0.00014998,2,"2025-11-03T04:30:43.389",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923206,1762144243398,-167.204088,0.00014998,2,"2025-11-03T04:30:43.398",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923208,1762144243407,-154.338905,0.00014998,2,"2025-11-03T04:30:43.407",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923210,1762144243416,-151.0,0.00014998,2,"2025-11-03T04:30:43.416",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923213,1762144243426,-151.0,0.00014998,2,"2025-11-03T04:30:43.426",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923215,1762144243445,-154.45569,0.00014998,2,"2025-11-03T04:30:43.445",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923217,1762144243455,-166.436259,0.00014998,2,"2025-11-03T04:30:43.455",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923219,1762144243464,-161.975765,0.00014998,2,"2025-11-03T04:30:43.464",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923221,1762144243474,-182.778744,0.00014998,2,"2025-11-03T04:30:43.474",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923223,1762144243483,-158.075629,0.00014998,2,"2025-11-03T04:30:43.483",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923225,1762144243493,-251.72069534,0.00014999,2,"2025-11-03T04:30:43.493",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923227,1762144243503,-167.39864793,0.00014999,2,"2025-11-03T04:30:43.503",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923229,1762144243512,-268.24179502,0.00014999,2,"2025-11-03T04:30:43.512",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923231,1762144243521,-150.0,0.00014999,2,"2025-11-03T04:30:43.521",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923234,1762144243533,-296.45620748,0.00014999,2,"2025-11-03T04:30:43.533",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923236,1762144243543,-152.29378616,0.00014999,2,"2025-11-03T04:30:43.543",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923238,1762144243551,-152.27433908,0.00014999,2,"2025-11-03T04:30:43.551",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923240,1762144243560,-150.0,0.00014999,2,"2025-11-03T04:30:43.560",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923242,1762144243569,-151.53863849,0.00014999,2,"2025-11-03T04:30:43.569",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923244,1762144243579,-150.0,0.00014999,2,"2025-11-03T04:30:43.579",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923246,1762144243588,-150.0,0.00014999,2,"2025-11-03T04:30:43.588",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923248,1762144243598,-151.24867933,0.00014999,2,"2025-11-03T04:30:43.598",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923249,1762144243607,-150.0,0.00014999,2,"2025-11-03T04:30:43.607",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923250,1762144243616,-153.8891795,0.00014999,2,"2025-11-03T04:30:43.616",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923251,1762144243625,-150.0,0.00014999,2,"2025-11-03T04:30:43.625",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923252,1762144243634,-152.56364128,0.00014999,2,"2025-11-03T04:30:43.634",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923253,1762144243643,-150.38020151,0.00014999,2,"2025-11-03T04:30:43.643",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923254,1762144243652,-150.0,0.00014999,2,"2025-11-03T04:30:43.652",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923255,1762144243662,-150.0,0.00014999,2,"2025-11-03T04:30:43.662",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923256,1762144243671,-735.0,0.00014999,2,"2025-11-03T04:30:43.671",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923257,1762144243679,-150.0,0.00014999,2,"2025-11-03T04:30:43.679",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923258,1762144243688,-976.0,0.00014999,2,"2025-11-03T04:30:43.688",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923260,1762144243702,-500.0,0.00014999,2,"2025-11-03T04:30:43.702",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923262,1762144243711,-500.0,0.00014999,2,"2025-11-03T04:30:43.711",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923264,1762144243720,-500.0,0.00014999,2,"2025-11-03T04:30:43.720",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923266,1762144243730,-500.0,0.00014999,2,"2025-11-03T04:30:43.730",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923268,1762144243744,-500.0,0.00014999,2,"2025-11-03T04:30:43.744",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923270,1762144243753,-500.0,0.00014999,2,"2025-11-03T04:30:43.753",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923272,1762144243762,-500.0,0.00014999,2,"2025-11-03T04:30:43.762",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923274,1762144243774,-500.0,0.00014999,2,"2025-11-03T04:30:43.774",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923276,1762144243786,-500.0,0.00014999,2,"2025-11-03T04:30:43.786",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923278,1762144243795,-500.0,0.00014999,2,"2025-11-03T04:30:43.795",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923280,1762144243804,-500.0,0.00014999,2,"2025-11-03T04:30:43.804",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923282,1762144243813,-500.0,0.00014999,2,"2025-11-03T04:30:43.813",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923284,1762144243823,-500.0,0.00014999,2,"2025-11-03T04:30:43.823",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923286,1762144243832,-454.28275613,0.00014999,2,"2025-11-03T04:30:43.832",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923288,1762144243841,-500.0,0.00014999,2,"2025-11-03T04:30:43.841",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923290,1762144243851,-200.0,0.00014999,2,"2025-11-03T04:30:43.851",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923292,1762144243860,-150.0,0.00014999,2,"2025-11-03T04:30:43.860",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923294,1762144243870,-150.0,0.00014999,2,"2025-11-03T04:30:43.870",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923296,1762144243879,-150.0,0.00014999,2,"2025-11-03T04:30:43.879",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923298,1762144243889,-150.0,0.00014999,2,"2025-11-03T04:30:43.889",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923300,1762144243898,-150.0,0.00014999,2,"2025-11-03T04:30:43.898",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923302,1762144243908,-204.39700933,0.00014999,2,"2025-11-03T04:30:43.908",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923305,1762144243917,-500.0,0.00014999,2,"2025-11-03T04:30:43.917",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923307,1762144243927,-500.0,0.00014999,2,"2025-11-03T04:30:43.927",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923309,1762144243937,-180865.59612493,0.00015,2,"2025-11-03T04:30:43.937",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923311,1762144243946,-2000.0,0.00015,2,"2025-11-03T04:30:43.946",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923312,1762144243955,-368431.76735364,0.00015,2,"2025-11-03T04:30:43.955",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923316,1762144243974,-30714.55848,0.00015,2,"2025-11-03T04:30:43.974",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923328,1762144267982,2379.82341488,7.341e-05,2,"2025-11-03T04:31:07.982",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923329,1762144268005,3610.77658512,7.341e-05,2,"2025-11-03T04:31:08.005",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923330,1762144268386,5990.6,7.727e-05,2,"2025-11-03T04:31:08.386",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923331,1762144268581,398.63341488,8.114e-05,2,"2025-11-03T04:31:08.581",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923332,1762144268606,5591.96658512,8.114e-05,2,"2025-11-03T04:31:08.606",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923333,1762144268787,4408.04341488,8.5e-05,2,"2025-11-03T04:31:08.787",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923334,1762144268810,1582.55658512,8.5e-05,2,"2025-11-03T04:31:08.810",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923335,1762144268986,5990.6,8.886e-05,2,"2025-11-03T04:31:08.986",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923336,1762144269207,2426.85341488,9.273e-05,2,"2025-11-03T04:31:09.207",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923337,1762144269231,3563.74658512,9.273e-05,2,"2025-11-03T04:31:09.231",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923338,1762144269405,5990.6,9.659e-05,2,"2025-11-03T04:31:09.405",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923339,1762144269609,445.66341488,0.00010045,2,"2025-11-03T04:31:09.609",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923340,1762144269633,5544.93658512,0.00010045,2,"2025-11-03T04:31:09.633",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923341,1762144269806,4455.07341488,0.00010432,2,"2025-11-03T04:31:09.806",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923342,1762144269829,1535.52658512,0.00010432,2,"2025-11-03T04:31:09.829",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923343,1762144270022,5990.6,0.00010818,2,"2025-11-03T04:31:10.022",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923344,1762144270544,2473.88341488,0.00011205,2,"2025-11-03T04:31:10.544",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923345,1762144270580,3516.71658512,0.00011205,2,"2025-11-03T04:31:10.580",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923346,1762144270675,5990.6,0.00011591,2,"2025-11-03T04:31:10.675",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923347,1762144270776,492.69341488,0.00011977,2,"2025-11-03T04:31:10.776",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923348,1762144270799,5497.90658512,0.00011977,2,"2025-11-03T04:31:10.799",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923349,1762144270975,4502.10341488,0.00012364,2,"2025-11-03T04:31:10.975",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923350,1762144270998,1488.49658512,0.00012364,2,"2025-11-03T04:31:10.998",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923351,1762144271181,5990.6,0.0001275,2,"2025-11-03T04:31:11.181",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923352,1762144271391,2520.91341488,0.00013136,2,"2025-11-03T04:31:11.391",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923353,1762144271411,582.74237293,0.00013136,2,"2025-11-03T04:31:11.411",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923354,1762144271434,2886.94421219,0.00013136,2,"2025-11-03T04:31:11.434",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923355,1762144271579,2113.05578781,0.00013523,2,"2025-11-03T04:31:11.579",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923356,1762144271605,3877.54421219,0.00013523,2,"2025-11-03T04:31:11.605",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923357,1762144271999,-4009.41,0.00013909,2,"2025-11-03T04:31:11.999",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923358,1762144272840,-496.99827417,0.00013909,2,"2025-11-03T04:31:12.840",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923359,1762144275663,-332.5342894,0.00013909,2,"2025-11-03T04:31:15.663",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923360,1762144277810,-300.0,0.00013909,2,"2025-11-03T04:31:17.810",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923361,1762144289449,-851.65743643,0.00013909,2,"2025-11-03T04:31:29.449",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923367,1762144312698,1375.177049,0.00013925,2,"2025-11-03T04:31:52.698",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923373,1762144335679,182.09528482,0.00013976,2,"2025-11-03T04:32:15.679",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923375,1762144352388,-500.0,0.00013995,2,"2025-11-03T04:32:32.388",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923376,1762144352423,-500.0,0.00013995,2,"2025-11-03T04:32:32.423",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923377,1762144352457,-500.0,0.00013995,2,"2025-11-03T04:32:32.457",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923378,1762144352489,-500.0,0.00013995,2,"2025-11-03T04:32:32.489",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923379,1762144352522,-500.0,0.00013995,2,"2025-11-03T04:32:32.522",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923380,1762144352555,-500.0,0.00013995,2,"2025-11-03T04:32:32.555",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923381,1762144352587,-500.0,0.00013995,2,"2025-11-03T04:32:32.587",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923382,1762144352620,-539.90186698,0.00013995,2,"2025-11-03T04:32:32.620",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923383,1762144352653,-500.0,0.00013995,2,"2025-11-03T04:32:32.653",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923384,1762144352684,-420.20626604,0.00013995,2,"2025-11-03T04:32:32.684",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923385,1762144352940,-79.79373396,0.00013995,2,"2025-11-03T04:32:32.940",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923386,1762144352968,-300.0,0.00014074,2,"2025-11-03T04:32:32.968",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923387,1762144352995,-3462.75,0.00014154,2,"2025-11-03T04:32:32.995",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923388,1762144353024,-300.0,0.00014257,2,"2025-11-03T04:32:33.024",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923389,1762144353208,-4009.41,0.00014295,2,"2025-11-03T04:32:33.208",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923390,1762144353338,-1981.19,0.00014295,2,"2025-11-03T04:32:33.338",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923391,1762144354144,6037.63,0.00014056,2,"2025-11-03T04:32:34.144",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923392,1762144354166,4105.17,0.00014056,2,"2025-11-03T04:32:34.166",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923407,1762144432499,562.37,0.00013929,2,"2025-11-03T04:33:52.499",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923410,1762144461104,201.71,0.00013925,2,"2025-11-03T04:34:21.104",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923414,1762144527448,1000.0,0.00013897,2,"2025-11-03T04:35:27.448",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923415,1762144557006,250.0,0.00013897,2,"2025-11-03T04:35:57.006",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923417,1762144624389,500.0,0.0001384,2,"2025-11-03T04:37:04.389",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923418,1762144639064,-420.0,0.00014167,2,"2025-11-03T04:37:19.064",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923419,1762144639086,-82.62103444,0.00014188,2,"2025-11-03T04:37:19.086",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923420,1762144640060,-167.37896556,0.00014188,2,"2025-11-03T04:37:20.060",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923421,1762144640089,-195.0,0.00014188,2,"2025-11-03T04:37:20.089",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923422,1762144640120,-420.0,0.0001421,2,"2025-11-03T04:37:20.120",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923423,1762144640149,-420.0,0.00014229,2,"2025-11-03T04:37:20.149",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923424,1762144640178,-195.0,0.00014242,2,"2025-11-03T04:37:20.178",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923425,1762144640207,-164.46490794,0.00014252,2,"2025-11-03T04:37:20.207",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923426,1762144640236,-1200.0,0.00014351,2,"2025-11-03T04:37:20.236",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923427,1762144640271,-300.0,0.00014351,2,"2025-11-03T04:37:20.271",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923428,1762144640302,-300.0,0.00014351,2,"2025-11-03T04:37:20.302",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923429,1762144640332,-300.0,0.00014351,2,"2025-11-03T04:37:20.332",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923431,1762144645411,500.0,0.00013,2,"2025-11-03T04:37:25.411",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923432,1762144649020,834.87425931,0.00013,2,"2025-11-03T04:37:29.020",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923433,1762144651328,500.0,0.00013,2,"2025-11-03T04:37:31.328",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923434,1762144651657,500.0,0.00013,2,"2025-11-03T04:37:31.657",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923435,1762144652060,341.44799369,0.00013,2,"2025-11-03T04:37:32.060",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923436,1762144652083,158.55200631,0.00013,2,"2025-11-03T04:37:32.083",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923437,1762144652405,500.0,0.00013,2,"2025-11-03T04:37:32.405",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923438,1762144652731,500.0,0.00013,2,"2025-11-03T04:37:32.731",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923439,1762144653052,500.0,0.00013,2,"2025-11-03T04:37:33.052",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923440,1762144653386,500.0,0.00013,2,"2025-11-03T04:37:33.386",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923441,1762144653452,-187.2538,0.00014352,2,"2025-11-03T04:37:33.452",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923442,1762144653723,500.0,0.00013,2,"2025-11-03T04:37:33.723",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923443,1762144654032,500.0,0.00013,2,"2025-11-03T04:37:34.032",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923444,1762144654392,500.0,0.00012011,2,"2025-11-03T04:37:34.392",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923445,1762144654703,500.0,0.00012011,2,"2025-11-03T04:37:34.703",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923446,1762144655011,500.0,0.00012011,2,"2025-11-03T04:37:35.011",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923447,1762144655420,500.0,0.00012011,2,"2025-11-03T04:37:35.420",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923448,1762144655669,500.0,0.00012011,2,"2025-11-03T04:37:35.669",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923449,1762144655997,500.0,0.00012011,2,"2025-11-03T04:37:35.997",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923450,1762144656350,500.0,0.00012011,2,"2025-11-03T04:37:36.350",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923451,1762144656664,500.0,0.00012011,2,"2025-11-03T04:37:36.664",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923452,1762144656994,757.42360473,0.00012011,2,"2025-11-03T04:37:36.994",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923453,1762144657370,578.20924308,0.00014252,2,"2025-11-03T04:37:37.370",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923454,1762144668515,-170.00218383,0.00014352,2,"2025-11-03T04:37:48.515",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923455,1762144670668,-250.0,0.00014352,2,"2025-11-03T04:37:50.668",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923456,1762144672181,-619.3860407,0.00014352,2,"2025-11-03T04:37:52.181",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923457,1762144675524,-333.95861091,0.00014352,2,"2025-11-03T04:37:55.524",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923458,1762144676989,-487.58358333,0.00014352,2,"2025-11-03T04:37:56.989",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923460,1762144681360,300.0,0.00014351,2,"2025-11-03T04:38:01.360",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923463,1762144692162,150.0,0.00013951,2,"2025-11-03T04:38:12.162",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923471,1762144709731,467.98,0.00013917,2,"2025-11-03T04:38:29.731",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923472,1762144713553,-246.16056217,0.00014352,2,"2025-11-03T04:38:33.553",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923473,1762144717195,-2544.6991145,0.00014352,2,"2025-11-03T04:38:37.195",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923474,1762144721189,200.0,0.00013917,2,"2025-11-03T04:38:41.189",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923475,1762144729336,387.84514588,0.00013917,2,"2025-11-03T04:38:49.336",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923476,1762144729362,10000.01,0.00013917,2,"2025-11-03T04:38:49.362",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923477,1762144729386,8843.36485412,0.00013917,2,"2025-11-03T04:38:49.386",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923478,1762144742413,300.0,0.00014351,2,"2025-11-03T04:39:02.413",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923479,1762144744339,150.0,0.00013935,2,"2025-11-03T04:39:04.339",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923480,1762144744551,150.0,0.00013935,120,"2025-11-03T04:39:04.551",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923483,1762144761824,-1946.01617893,0.00014352,2,"2025-11-03T04:39:21.824",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923484,1762144761869,-10000.01,0.00014352,2,"2025-11-03T04:39:21.869",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923485,1762144764785,-2712.19991467,0.00014352,2,"2025-11-03T04:39:24.785",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923488,1762144786479,205.53,0.00011126,2,"2025-11-03T04:39:46.479",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923489,1762144786677,205.53,0.00012238,2,"2025-11-03T04:39:46.677",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923490,1762144786876,205.53,0.00013351,2,"2025-11-03T04:39:46.876",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923496,1762144848494,-300.0,0.00014362,2,"2025-11-03T04:40:48.494",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923497,1762144848516,-138.93317815,0.00014373,2,"2025-11-03T04:40:48.516",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923512,1762144912097,187.05632407,0.00014352,2,"2025-11-03T04:41:52.097",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923514,1762144923584,-56.06682185,0.00014373,2,"2025-11-03T04:42:03.584",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923515,1762144923608,-188.54130858,0.00014393,2,"2025-11-03T04:42:03.608",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923519,1762144934835,500.0,0.00013,2,"2025-11-03T04:42:14.835",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923520,1762144934945,500.0,0.00013,2,"2025-11-03T04:42:14.945",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923521,1762144935194,500.0,0.00013,2,"2025-11-03T04:42:15.194",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923522,1762144935288,500.0,0.00013,2,"2025-11-03T04:42:15.288",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923523,1762144935545,500.0,0.00013,2,"2025-11-03T04:42:15.545",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923524,1762144935663,500.0,0.00013,2,"2025-11-03T04:42:15.663",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923525,1762144935928,500.0,0.00013,2,"2025-11-03T04:42:15.928",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923526,1762144936019,500.0,0.00012011,2,"2025-11-03T04:42:16.019",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923527,1762144936300,500.0,0.00013,2,"2025-11-03T04:42:16.300",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923528,1762144936340,500.0,0.00013,2,"2025-11-03T04:42:16.340",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923529,1762144936379,500.0,0.00012011,2,"2025-11-03T04:42:16.379",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923530,1762144936886,500.0,0.00013,2,"2025-11-03T04:42:16.886",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923531,1762144937064,500.0,0.00012011,2,"2025-11-03T04:42:17.064",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923532,1762144937119,500.0,0.00013,2,"2025-11-03T04:42:17.119",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923533,1762144937172,263.99,0.00013897,2,"2025-11-03T04:42:17.172",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923534,1762144937221,653.71728033,0.00012011,2,"2025-11-03T04:42:17.221",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923535,1762144937430,720.95506494,0.00012011,2,"2025-11-03T04:42:17.430",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923536,1762144937529,500.0,0.00012011,2,"2025-11-03T04:42:17.529",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923537,1762144937585,57.70133066,0.00012011,2,"2025-11-03T04:42:17.585",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923538,1762144937615,442.29866934,0.00012011,2,"2025-11-03T04:42:17.615",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923539,1762144937742,500.0,0.00012011,2,"2025-11-03T04:42:17.742",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923540,1762144937805,570.43364424,0.00012011,2,"2025-11-03T04:42:17.805",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923541,1762144937906,662.82050434,0.00012011,2,"2025-11-03T04:42:17.906",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923542,1762144938800,438.35559121,0.00013,2,"2025-11-03T04:42:18.800",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923543,1762144938922,500.0,0.00013,2,"2025-11-03T04:42:18.922",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923544,1762144941208,500.0,0.00013,2,"2025-11-03T04:42:21.208",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923545,1762144941557,500.0,0.00013,2,"2025-11-03T04:42:21.557",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923546,1762144941922,500.0,0.00013,2,"2025-11-03T04:42:21.922",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923547,1762144942276,500.0,0.00013,2,"2025-11-03T04:42:22.276",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923548,1762144942628,500.0,0.00013,2,"2025-11-03T04:42:22.628",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923549,1762144942959,500.0,0.00012011,2,"2025-11-03T04:42:22.959",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923550,1762144943079,500.0,0.00013,2,"2025-11-03T04:42:23.079",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923551,1762144943298,500.0,0.00012011,2,"2025-11-03T04:42:23.298",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923552,1762144943683,500.0,0.00012011,2,"2025-11-03T04:42:23.683",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923553,1762144944515,678.32098825,0.00012011,2,"2025-11-03T04:42:24.515",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923554,1762144945036,217.34480601,0.00013,2,"2025-11-03T04:42:25.036",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923555,1762144945207,500.0,0.00013,2,"2025-11-03T04:42:25.207",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923556,1762144945546,500.0,0.00013,2,"2025-11-03T04:42:25.546",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923557,1762144945888,490.43579661,0.00013,2,"2025-11-03T04:42:25.888",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923558,1762144945911,9.56420339,0.00013,2,"2025-11-03T04:42:25.911",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923559,1762144946243,500.0,0.00013,2,"2025-11-03T04:42:26.243",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923560,1762144946677,500.0,0.00013,2,"2025-11-03T04:42:26.677",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923561,1762144947242,500.0,0.00013,2,"2025-11-03T04:42:27.242",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923562,1762144947404,500.0,0.00012011,2,"2025-11-03T04:42:27.404",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923563,1762144947744,500.0,0.00012011,2,"2025-11-03T04:42:27.744",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923564,1762144948090,500.0,0.00012011,2,"2025-11-03T04:42:28.090",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923565,1762144948420,500.0,0.00012011,2,"2025-11-03T04:42:28.420",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923566,1762144948831,500.0,0.00013,2,"2025-11-03T04:42:28.831",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923567,1762144948913,500.0,0.00012011,2,"2025-11-03T04:42:28.913",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923568,1762144949179,513.61118252,0.00012011,2,"2025-11-03T04:42:29.179",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923569,1762144949250,789.73264971,0.00012011,2,"2025-11-03T04:42:29.250",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923570,1762144953805,200.0,0.00013872,2,"2025-11-03T04:42:33.805",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923581,1762145005900,10000.01,0.00013868,2,"2025-11-03T04:43:25.900",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923582,1762145005925,1892.88,0.00013868,2,"2025-11-03T04:43:25.925",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923583,1762145034014,357.43,0.00013872,2,"2025-11-03T04:43:54.014",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923584,1762145051286,1852.42,0.00013866,2,"2025-11-03T04:44:11.286",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923588,1762145063508,857.84,0.00013868,2,"2025-11-03T04:44:23.508",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923589,1762145081542,5888.0,0.00014196,2,"2025-11-03T04:44:41.542",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923592,1762145106347,150.0,0.00013488,2,"2025-11-03T04:45:06.347",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923593,1762145106407,184.0,0.00013488,2,"2025-11-03T04:45:06.407",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923594,1762145107920,710.32,0.00013856,2,"2025-11-03T04:45:07.920",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923595,1762145107945,10000.01,0.00013856,2,"2025-11-03T04:45:07.945",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923596,1762145107970,10000.01,0.00013856,2,"2025-11-03T04:45:07.970",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923597,1762145107994,10000.01,0.00013856,2,"2025-11-03T04:45:07.994",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923598,1762145108019,10000.01,0.00013856,2,"2025-11-03T04:45:08.019",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923599,1762145108843,-378.59246362,0.00013856,2,"2025-11-03T04:45:08.843",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923600,1762145110372,-221.4657106,0.00013856,2,"2025-11-03T04:45:10.372",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923601,1762145112932,150.0,0.00013488,2,"2025-11-03T04:45:12.932",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923602,1762145112987,164.37141159,0.00013488,2,"2025-11-03T04:45:12.987",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923603,1762145113029,150.0,0.00013488,2,"2025-11-03T04:45:13.029",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923604,1762145116296,-335.98298783,0.00013856,2,"2025-11-03T04:45:16.296",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923606,1762145118743,-2094.22196438,0.00013856,2,"2025-11-03T04:45:18.743",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923607,1762145118852,-10000.01,0.00013856,2,"2025-11-03T04:45:18.852",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923608,1762145120154,-10000.01,0.00013856,2,"2025-11-03T04:45:20.154",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923609,1762145120282,-10000.01,0.00013856,2,"2025-11-03T04:45:20.282",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923610,1762145121879,-10000.01,0.00013856,2,"2025-11-03T04:45:21.879",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923611,1762145126633,150.0,0.00013488,2,"2025-11-03T04:45:26.633",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923612,1762145127413,-499.29131927,0.00013856,2,"2025-11-03T04:45:27.413",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923613,1762145130116,-300.0,0.00013856,2,"2025-11-03T04:45:30.116",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923615,1762145132940,-159.43005431,0.00013856,2,"2025-11-03T04:45:32.940",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923616,1762145135898,-239.07,0.00013856,2,"2025-11-03T04:45:35.898",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923620,1762145140331,-203.95013313,0.00013856,2,"2025-11-03T04:45:40.331",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923621,1762145142551,-500.0,0.00013856,2,"2025-11-03T04:45:42.551",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923623,1762145144096,-539.08214797,0.00013856,2,"2025-11-03T04:45:44.096",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923625,1762145163558,-526.28160264,0.00013856,2,"2025-11-03T04:46:03.558",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923626,1762145165117,-189.71665648,0.00013856,2,"2025-11-03T04:46:05.117",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923627,1762145166620,-610.73826852,0.00013856,2,"2025-11-03T04:46:06.620",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923628,1762145169940,-195.0,0.00013856,2,"2025-11-03T04:46:09.940",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923629,1762145172184,-165.356719,0.00013856,2,"2025-11-03T04:46:12.184",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923630,1762145174851,-485.643281,0.00013856,2,"2025-11-03T04:46:14.851",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923631,1762145176793,-305.35706028,0.00013856,2,"2025-11-03T04:46:16.793",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923634,1762145190531,1335.951205,0.00018,30,"2025-11-03T04:46:30.531",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923635,1762145193453,-311.63670324,0.00013856,2,"2025-11-03T04:46:33.453",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923636,1762145235471,500.0,0.00013,2,"2025-11-03T04:47:15.471",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923637,1762145235543,500.0,0.00013,2,"2025-11-03T04:47:15.543",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923638,1762145235959,500.0,0.00012011,2,"2025-11-03T04:47:15.959",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923639,1762145236846,-485.643281,0.00013786,2,"2025-11-03T04:47:16.846",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923640,1762145236869,-75.77074714,0.00013821,2,"2025-11-03T04:47:16.869",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923641,1762145248558,257.95751802,0.00013,2,"2025-11-03T04:47:28.558",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923642,1762145298501,-159.65,0.00013815,2,"2025-11-03T04:48:18.501",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923643,1762145309761,-1440.35,0.00013815,2,"2025-11-03T04:48:29.761",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923644,1762145309793,-119.22925286,0.00013821,2,"2025-11-03T04:48:29.793",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923645,1762145331513,1040.48,0.00013808,2,"2025-11-03T04:48:51.513",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923647,1762145346428,159.65,0.00013785,2,"2025-11-03T04:49:06.428",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923651,1762145411234,150.0,0.00013786,2,"2025-11-03T04:50:11.234",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923657,1762145431615,-300.0,0.00013855,2,"2025-11-03T04:50:31.615",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923658,1762145431626,-177.97880591,0.00013855,2,"2025-11-03T04:50:31.626",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923659,1762145431670,-1022.02119409,0.00013855,2,"2025-11-03T04:50:31.670",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923660,1762145431680,-12144.48292773,0.00013856,2,"2025-11-03T04:50:31.680",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923661,1762145431690,-195.0,0.00013928,2,"2025-11-03T04:50:31.690",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923662,1762145431699,-1283.12,0.00014,2,"2025-11-03T04:50:31.699",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923663,1762145431723,-1283.12,0.00014,2,"2025-11-03T04:50:31.723",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923664,1762145431734,-1283.12,0.00014,2,"2025-11-03T04:50:31.734",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923665,1762145431745,-463.2950991,0.00014,2,"2025-11-03T04:50:31.745",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923666,1762145431758,-819.8249009,0.00014,2,"2025-11-03T04:50:31.758",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923667,1762145431769,-1283.12,0.00014,2,"2025-11-03T04:50:31.769",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923668,1762145431778,-150.0,0.00014237,2,"2025-11-03T04:50:31.778",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923669,1762145431788,-578.20924308,0.00014383,2,"2025-11-03T04:50:31.788",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923670,1762145431801,-150.0,0.00014389,2,"2025-11-03T04:50:31.801",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923671,1762145431811,-151.0,0.0001439,2,"2025-11-03T04:50:31.811",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923672,1762145431822,-623.58710448,0.0001439,2,"2025-11-03T04:50:31.822",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923673,1762145431832,-500.0,0.0001439,2,"2025-11-03T04:50:31.832",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923674,1762145431841,-151.0,0.0001439,2,"2025-11-03T04:50:31.841",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923675,1762145431851,-496.47127164,0.0001439,2,"2025-11-03T04:50:31.851",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923676,1762145431861,-576.62144061,0.0001439,2,"2025-11-03T04:50:31.861",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923677,1762145431870,-151.0,0.0001439,2,"2025-11-03T04:50:31.870",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923678,1762145431880,-151.0,0.0001439,2,"2025-11-03T04:50:31.880",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923679,1762145431889,-245.60173493,0.0001439,2,"2025-11-03T04:50:31.889",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923680,1762145431900,-151.0,0.0001439,2,"2025-11-03T04:50:31.900",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923681,1762145431910,-151.0,0.0001439,2,"2025-11-03T04:50:31.910",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923682,1762145431919,-151.0,0.0001439,2,"2025-11-03T04:50:31.919",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923683,1762145431929,-151.0,0.0001439,2,"2025-11-03T04:50:31.929",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923684,1762145431939,-151.0,0.0001439,2,"2025-11-03T04:50:31.939",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923686,1762145431948,-151.0,0.0001439,2,"2025-11-03T04:50:31.948",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923688,1762145431958,-151.0,0.0001439,2,"2025-11-03T04:50:31.958",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923689,1762145431968,-151.0,0.0001439,2,"2025-11-03T04:50:31.968",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923690,1762145431977,-151.0,0.0001439,2,"2025-11-03T04:50:31.977",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923691,1762145431987,-151.0,0.0001439,2,"2025-11-03T04:50:31.987",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923692,1762145431997,-151.0,0.0001439,2,"2025-11-03T04:50:31.997",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923694,1762145432007,-151.0,0.0001439,2,"2025-11-03T04:50:32.007",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923695,1762145432017,-151.0,0.0001439,2,"2025-11-03T04:50:32.017",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923696,1762145432027,-151.0,0.0001439,2,"2025-11-03T04:50:32.027",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923697,1762145432037,-151.0,0.0001439,2,"2025-11-03T04:50:32.037",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923698,1762145432050,-250.0,0.0001439,2,"2025-11-03T04:50:32.050",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923699,1762145432066,-177.22359067,0.0001439,2,"2025-11-03T04:50:32.066",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923700,1762145432076,-286.90232974,0.0001439,2,"2025-11-03T04:50:32.076",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923701,1762145432087,-500.0,0.0001439,2,"2025-11-03T04:50:32.087",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923702,1762145432096,-409.418119,0.0001439,2,"2025-11-03T04:50:32.096",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923703,1762145432106,-151.0,0.0001439,2,"2025-11-03T04:50:32.106",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923704,1762145432116,-7101.27392185,0.0001439,2,"2025-11-03T04:50:32.116",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923705,1762145432130,-168.25033703,0.0001439,2,"2025-11-03T04:50:32.130",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923706,1762145432139,-94.96966697,0.0001439,2,"2025-11-03T04:50:32.139",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923707,1762145432156,-155.03033303,0.0001439,2,"2025-11-03T04:50:32.156",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923708,1762145432166,-151.0,0.0001439,2,"2025-11-03T04:50:32.166",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923709,1762145432176,-250.0,0.0001439,2,"2025-11-03T04:50:32.176",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923710,1762145432186,-279.63187409,0.0001439,2,"2025-11-03T04:50:32.186",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923711,1762145432196,-18.08898283,0.0001439,2,"2025-11-03T04:50:32.196",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923712,1762145432217,-231.91101717,0.0001439,2,"2025-11-03T04:50:32.217",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923713,1762145432227,-311.71893242,0.0001439,2,"2025-11-03T04:50:32.227",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923714,1762145432237,-322.6107,0.0001439,2,"2025-11-03T04:50:32.237",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923715,1762145432247,-250.0,0.0001439,2,"2025-11-03T04:50:32.247",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923716,1762145432257,-299.64344662,0.0001439,2,"2025-11-03T04:50:32.257",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923717,1762145432267,-239.84119403,0.0001439,2,"2025-11-03T04:50:32.267",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923718,1762145432277,-231.45869142,0.00014393,2,"2025-11-03T04:50:32.277",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923719,1762145432287,-200.0,0.00014393,2,"2025-11-03T04:50:32.287",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923720,1762145432297,-18735.0,0.00014399,2,"2025-11-03T04:50:32.297",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923721,1762145432308,-168.0,0.00014423,2,"2025-11-03T04:50:32.308",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923722,1762145432320,-205.53,0.00014463,2,"2025-11-03T04:50:32.320",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923723,1762145432331,-2021.906,0.00014622,2,"2025-11-03T04:50:32.331",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923724,1762145432341,-158.304,0.00014622,2,"2025-11-03T04:50:32.341",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923725,1762145432352,-420.0,0.00014623,2,"2025-11-03T04:50:32.352",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923726,1762145432362,-321.47,0.00014624,2,"2025-11-03T04:50:32.362",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923727,1762145432372,-300.0,0.00014635,2,"2025-11-03T04:50:32.372",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923728,1762145432382,-9999.99,0.00014649,2,"2025-11-03T04:50:32.382",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923729,1762145432392,-150.99,0.00014649,2,"2025-11-03T04:50:32.392",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923730,1762145432402,-210.4,0.00014649,2,"2025-11-03T04:50:32.402",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923731,1762145432412,-150.99,0.00014649,2,"2025-11-03T04:50:32.412",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923732,1762145432422,-263.99,0.00014669,2,"2025-11-03T04:50:32.422",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923733,1762145432432,-403.4952759,0.00014681,2,"2025-11-03T04:50:32.432",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923734,1762145432442,-5990.6,0.00014682,2,"2025-11-03T04:50:32.442",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923735,1762145432452,-150.25,0.00014688,2,"2025-11-03T04:50:32.452",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923736,1762145432461,-420.0,0.00014697,2,"2025-11-03T04:50:32.461",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923737,1762145432472,-893.32505766,0.00014698,2,"2025-11-03T04:50:32.472",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923738,1762145432481,-476.83,0.000147,2,"2025-11-03T04:50:32.481",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923739,1762145432491,-321.47,0.00014761,2,"2025-11-03T04:50:32.491",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923740,1762145432501,-151.0,0.00014801,2,"2025-11-03T04:50:32.501",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923741,1762145432511,-504.43354078,0.00014847,2,"2025-11-03T04:50:32.511",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923742,1762145432521,-2983.50838243,0.00014848,2,"2025-11-03T04:50:32.521",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923743,1762145432531,-167.40688,0.0001485,2,"2025-11-03T04:50:32.531",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923744,1762145432541,-2983.50838238,0.00014854,2,"2025-11-03T04:50:32.541",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923745,1762145432552,-2983.50838238,0.0001486,2,"2025-11-03T04:50:32.552",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923746,1762145432562,-2983.50838238,0.00014865,2,"2025-11-03T04:50:32.562",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923747,1762145432572,-2983.50838238,0.00014871,2,"2025-11-03T04:50:32.572",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923748,1762145432582,-2983.50838238,0.00014877,2,"2025-11-03T04:50:32.582",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923749,1762145432592,-200.0,0.0001488,2,"2025-11-03T04:50:32.592",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923750,1762145432601,-2983.50838238,0.00014883,2,"2025-11-03T04:50:32.601",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923751,1762145432611,-2983.50838238,0.00014888,2,"2025-11-03T04:50:32.611",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923752,1762145432622,-2983.50838238,0.00014894,2,"2025-11-03T04:50:32.622",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923753,1762145432632,-279.5679972,0.00014899,2,"2025-11-03T04:50:32.632",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923754,1762145432642,-5651.67671202,0.00014899,2,"2025-11-03T04:50:32.642",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923755,1762145432652,-407.89516529,0.00014899,2,"2025-11-03T04:50:32.652",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923756,1762145432661,-236.65526095,0.00014899,2,"2025-11-03T04:50:32.661",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923757,1762145432671,-614.67616045,0.00014899,2,"2025-11-03T04:50:32.671",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923758,1762145432681,-195.54342828,0.00014899,2,"2025-11-03T04:50:32.681",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923759,1762145432691,-195.0828,0.00014899,2,"2025-11-03T04:50:32.691",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923760,1762145432701,-5651.67671195,0.00014899,2,"2025-11-03T04:50:32.701",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923761,1762145432712,-5651.67671195,0.00014899,2,"2025-11-03T04:50:32.712",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923762,1762145432721,-5651.67671195,0.00014899,2,"2025-11-03T04:50:32.721",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923763,1762145432732,-5651.67671195,0.00014899,2,"2025-11-03T04:50:32.732",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923764,1762145432744,-5651.67671195,0.000149,2,"2025-11-03T04:50:32.744",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923765,1762145432753,-5651.67671195,0.000149,2,"2025-11-03T04:50:32.753",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923766,1762145432763,-5651.67671195,0.000149,2,"2025-11-03T04:50:32.763",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923767,1762145432773,-5651.67671195,0.000149,2,"2025-11-03T04:50:32.773",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923768,1762145432782,-284.52928108,0.000149,2,"2025-11-03T04:50:32.782",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923769,1762145432792,-475.34,0.000149,2,"2025-11-03T04:50:32.792",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923770,1762145432804,-1392.2,0.000149,2,"2025-11-03T04:50:32.804",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923771,1762145432814,-385.06,0.000149,2,"2025-11-03T04:50:32.814",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923772,1762145432824,-1012.33,0.000149,2,"2025-11-03T04:50:32.824",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923773,1762145432834,-952.6,0.000149,2,"2025-11-03T04:50:32.834",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923774,1762145432844,-1062.75,0.000149,2,"2025-11-03T04:50:32.844",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923775,1762145432855,-205.61722384,0.000149,2,"2025-11-03T04:50:32.855",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923776,1762145432865,-251.12478108,0.000149,2,"2025-11-03T04:50:32.865",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923777,1762145432874,-5651.67671195,0.000149,2,"2025-11-03T04:50:32.874",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923778,1762145432884,-2983.50838238,0.000149,2,"2025-11-03T04:50:32.884",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923779,1762145432894,-253.63598362,0.000149,2,"2025-11-03T04:50:32.894",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923780,1762145432903,-1642.95274906,0.000149,2,"2025-11-03T04:50:32.903",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923781,1762145432913,-305.6909568,0.000149,2,"2025-11-03T04:50:32.913",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923782,1762145432922,-176.02230604,0.000149,2,"2025-11-03T04:50:32.922",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923783,1762145432932,-4697.9626,0.000149,2,"2025-11-03T04:50:32.932",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923784,1762145432942,-3477.5486871,0.00014921,2,"2025-11-03T04:50:32.942",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923785,1762145432951,-3059.1292473,0.00014921,2,"2025-11-03T04:50:32.951",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923786,1762145432961,-514.84070869,0.00014938,2,"2025-11-03T04:50:32.961",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923787,1762145432971,-31425.9472707,0.00014944,2,"2025-11-03T04:50:32.971",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923788,1762145432981,-3433.615,0.00014948,2,"2025-11-03T04:50:32.981",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923789,1762145432991,-573.0,0.00014948,2,"2025-11-03T04:50:32.991",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923790,1762145433001,-821.0,0.00014948,2,"2025-11-03T04:50:33.001",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923791,1762145433011,-607.0,0.00014948,2,"2025-11-03T04:50:33.011",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923792,1762145433020,-958.067,0.00014948,2,"2025-11-03T04:50:33.020",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923793,1762145433030,-905.0,0.00014948,2,"2025-11-03T04:50:33.030",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923794,1762145433040,-1315.0,0.00014948,2,"2025-11-03T04:50:33.040",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923795,1762145433050,-1595.0,0.00014948,2,"2025-11-03T04:50:33.050",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923796,1762145433060,-819.0,0.00014948,2,"2025-11-03T04:50:33.060",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923797,1762145433069,-1272.0,0.00014948,2,"2025-11-03T04:50:33.069",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923798,1762145433080,-4485.056,0.00014948,2,"2025-11-03T04:50:33.080",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923799,1762145433090,-118.16799374,0.00014948,2,"2025-11-03T04:50:33.090",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923803,1762145437577,-442.75900626,0.00014948,2,"2025-11-03T04:50:37.577",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923804,1762145437586,-2140.0,0.00014948,2,"2025-11-03T04:50:37.586",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923805,1762145437599,-6471.0,0.00014948,2,"2025-11-03T04:50:37.599",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923806,1762145437609,-19994.87116494,0.00014969,2,"2025-11-03T04:50:37.609",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923807,1762145437620,-1281.06916506,0.00014969,2,"2025-11-03T04:50:37.620",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923808,1762145437630,-500.0,0.00014973,2,"2025-11-03T04:50:37.630",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923809,1762145437639,-500.0,0.00014973,2,"2025-11-03T04:50:37.639",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923810,1762145437649,-500.0,0.00014973,2,"2025-11-03T04:50:37.649",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923811,1762145437658,-503.25417194,0.00014973,2,"2025-11-03T04:50:37.658",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923812,1762145437668,-500.0,0.00014973,2,"2025-11-03T04:50:37.668",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923813,1762145437677,-500.0,0.00014973,2,"2025-11-03T04:50:37.677",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923814,1762145437687,-200.09454428,0.00014973,2,"2025-11-03T04:50:37.687",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923815,1762145437697,-501.3328777,0.00014973,2,"2025-11-03T04:50:37.697",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923816,1762145437707,-500.0,0.00014973,2,"2025-11-03T04:50:37.707",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923817,1762145437716,-500.0,0.00014973,2,"2025-11-03T04:50:37.716",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923818,1762145437725,-500.64476753,0.00014973,2,"2025-11-03T04:50:37.725",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923819,1762145437734,-204.28733051,0.00014973,2,"2025-11-03T04:50:37.734",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923820,1762145437743,-500.0,0.00014973,2,"2025-11-03T04:50:37.743",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923821,1762145437753,-500.0,0.00014973,2,"2025-11-03T04:50:37.753",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923822,1762145437762,-500.0,0.00014973,2,"2025-11-03T04:50:37.762",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923823,1762145437772,-501.67217385,0.00014973,2,"2025-11-03T04:50:37.772",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923824,1762145437781,-167.40689,0.0001498,2,"2025-11-03T04:50:37.781",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923825,1762145437791,-155.75859661,0.00014986,2,"2025-11-03T04:50:37.791",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923826,1762145437804,-150.0,0.00014986,2,"2025-11-03T04:50:37.804",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923827,1762145437813,-150.0,0.00014986,2,"2025-11-03T04:50:37.813",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923828,1762145437823,-184.0,0.00014986,2,"2025-11-03T04:50:37.823",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923829,1762145437833,-6577.88251653,0.00014989,2,"2025-11-03T04:50:37.833",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923830,1762145437844,-1960.61349131,0.00014989,2,"2025-11-03T04:50:37.844",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923834,1762145439705,-20248.17332206,0.00014989,2,"2025-11-03T04:50:39.705",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923835,1762145439715,-436.1106906,0.00014989,2,"2025-11-03T04:50:39.715",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923836,1762145439725,-420.0,0.00014993,2,"2025-11-03T04:50:39.725",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923837,1762145439735,-187.50737102,0.00014998,2,"2025-11-03T04:50:39.735",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923838,1762145439745,-178.05722085,0.00014998,2,"2025-11-03T04:50:39.745",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923839,1762145439755,-366.03054378,0.00014998,2,"2025-11-03T04:50:39.755",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923840,1762145439765,-4793.12495139,0.00014999,2,"2025-11-03T04:50:39.765",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923841,1762145439777,-3423.40838615,0.00014999,2,"2025-11-03T04:50:39.777",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923842,1762145439789,-2268.9727187,0.00014999,2,"2025-11-03T04:50:39.789",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923847,1762145440125,-1.6e-07,0.00014999,2,"2025-11-03T04:50:40.125",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923849,1762145440142,-458.87313864,0.00014999,2,"2025-11-03T04:50:40.142",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923873,1762145445681,-864.24,0.00014999,2,"2025-11-03T04:50:45.681",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923874,1762145445736,-1080.9,0.00014999,2,"2025-11-03T04:50:45.736",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923886,1762145534950,500.0,0.00013,2,"2025-11-03T04:52:14.950",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923887,1762145534990,500.0,0.00013,2,"2025-11-03T04:52:14.990",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923888,1762145535297,500.0,0.00013,2,"2025-11-03T04:52:15.297",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923889,1762145535658,500.0,0.00012011,2,"2025-11-03T04:52:15.658",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923890,1762145538676,500.0,0.00013,2,"2025-11-03T04:52:18.676",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923891,1762145542139,500.0,0.00013,2,"2025-11-03T04:52:22.139",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923892,1762145542484,500.0,0.00013,2,"2025-11-03T04:52:22.484",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923893,1762145542820,500.0,0.00012011,2,"2025-11-03T04:52:22.820",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923895,1762145546698,500.0,0.00013,2,"2025-11-03T04:52:26.698",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923898,1762145584323,-253.50029957,0.00014096,2,"2025-11-03T04:53:04.323",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923899,1762145586307,-238.07538416,0.00014096,2,"2025-11-03T04:53:06.307",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923900,1762145588414,-276.76621093,0.00014096,2,"2025-11-03T04:53:08.414",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923901,1762145591640,-743.5887,0.00014096,2,"2025-11-03T04:53:11.640",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923904,1762145594369,-445.92975184,0.00014096,2,"2025-11-03T04:53:14.369",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923908,1762145596222,-287.5928741,0.00014096,2,"2025-11-03T04:53:16.222",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923910,1762145616537,482.53702563,0.000135,2,"2025-11-03T04:53:36.537",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923917,1762145682243,1702.0,0.00013826,2,"2025-11-03T04:54:42.243",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923918,1762145690061,1000.0,0.00013699,2,"2025-11-03T04:54:50.061",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923921,1762145733529,-223.6948556,0.00014025,2,"2025-11-03T04:55:33.529",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923922,1762145736099,743.5887,0.00013756,2,"2025-11-03T04:55:36.099",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923923,1762145738764,-200.0,0.00014054,2,"2025-11-03T04:55:38.764",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923924,1762145750832,509.827771,0.00013983,2,"2025-11-03T04:55:50.832",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923925,1762145764316,-285.84286548,0.00014054,2,"2025-11-03T04:56:04.316",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923926,1762145766922,-195.0,0.00014054,2,"2025-11-03T04:56:06.922",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923927,1762145776853,610.0,0.00013884,2,"2025-11-03T04:56:16.853",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923928,1762145794044,-79.45713452,0.00014054,2,"2025-11-03T04:56:34.044",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923929,1762145794072,-220.54286548,0.00014096,2,"2025-11-03T04:56:34.072",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923930,1762145798300,-351.0,0.00014096,2,"2025-11-03T04:56:38.300",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923931,1762145800406,-195.0,0.00014096,2,"2025-11-03T04:56:40.406",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923932,1762145802119,-343.99999984,0.00014096,2,"2025-11-03T04:56:42.119",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923933,1762145806152,-168.0,0.00014096,2,"2025-11-03T04:56:46.152",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923934,1762145807857,-179.948,0.00014096,2,"2025-11-03T04:56:47.857",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923935,1762145811089,4952.05650337,0.00013855,2,"2025-11-03T04:56:51.089",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923936,1762145811114,152.85349663,0.00013855,2,"2025-11-03T04:56:51.114",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923937,1762145811971,-553.42349573,0.00014096,2,"2025-11-03T04:56:51.971",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923938,1762145813500,-360.36259135,0.00014096,2,"2025-11-03T04:56:53.500",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923939,1762145816170,-679.4008371,0.00014096,2,"2025-11-03T04:56:56.170",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923940,1762145818860,-361.3689899,0.00014096,2,"2025-11-03T04:56:58.860",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923941,1762145818885,-138.6310101,0.0001418,2,"2025-11-03T04:56:58.885",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923942,1762145821177,-300.0,0.0001418,2,"2025-11-03T04:57:01.177",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923943,1762145823334,-221.03854511,0.0001418,2,"2025-11-03T04:57:03.334",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923944,1762145825476,-215.81579372,0.0001418,2,"2025-11-03T04:57:05.476",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923946,1762145839114,-324.51465107,0.0001418,2,"2025-11-03T04:57:19.114",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923947,1762145839137,-195.0,0.0001418,2,"2025-11-03T04:57:19.137",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923948,1762145839160,-40.58988786,0.00014181,2,"2025-11-03T04:57:19.160",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923949,1762145841256,-358.52523476,0.00014181,2,"2025-11-03T04:57:21.256",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923950,1762145844010,-578.96145489,0.00014181,2,"2025-11-03T04:57:24.010",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923951,1762145846265,-310.94964294,0.00014181,2,"2025-11-03T04:57:26.265",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923952,1762145847779,-164.56674478,0.00014181,2,"2025-11-03T04:57:27.779",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923953,1762145851065,-257.02561517,0.00014181,2,"2025-11-03T04:57:31.065",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923954,1762145852596,-300.0,0.00014181,2,"2025-11-03T04:57:32.596",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923955,1762145868492,-300.01246968,0.00014181,2,"2025-11-03T04:57:48.492",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923956,1762145870059,-426.16223111,0.00014181,2,"2025-11-03T04:57:50.059",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923957,1762145871655,-288.7100243,0.00014181,2,"2025-11-03T04:57:51.655",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923958,1762145874505,-274.01863421,0.00014181,2,"2025-11-03T04:57:54.505",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923959,1762145877008,-500.0,0.00014181,2,"2025-11-03T04:57:57.008",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923960,1762145880398,9847.15650337,0.0001387,2,"2025-11-03T04:58:00.398",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923961,1762145880424,167.52349663,0.0001387,2,"2025-11-03T04:58:00.424",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923962,1762145880496,-214.6380603,0.00014181,2,"2025-11-03T04:58:00.496",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923963,1762145880521,-195.0,0.00014205,2,"2025-11-03T04:58:00.521",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923964,1762145880547,-90.3619397,0.00014217,2,"2025-11-03T04:58:00.547",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923965,1762145883881,-267.46595585,0.00014217,2,"2025-11-03T04:58:03.881",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923969,1762145887077,-220.38134753,0.00014217,2,"2025-11-03T04:58:07.077",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923970,1762145887102,-195.0,0.00014217,2,"2025-11-03T04:58:07.102",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923971,1762145887128,-168.0,0.00014217,2,"2025-11-03T04:58:07.128",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923972,1762145887153,-16.61865247,0.00014222,2,"2025-11-03T04:58:07.153",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923974,1762145888712,-283.38134753,0.00014222,2,"2025-11-03T04:58:08.712",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923975,1762145888740,-108.71278554,0.00014223,2,"2025-11-03T04:58:08.740",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923976,1762145891514,-300.0,0.00014223,2,"2025-11-03T04:58:11.514",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923977,1762145891542,-182.15802631,0.00014223,2,"2025-11-03T04:58:11.542",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923978,1762145893041,-588.56907632,0.0001415,2,"2025-11-03T04:58:13.041",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923979,1762145895914,-165.60681668,0.0001415,2,"2025-11-03T04:58:15.914",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923980,1762145898131,-187.2538,0.0001415,2,"2025-11-03T04:58:18.131",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923981,1762145900893,-316.98809815,0.0001415,2,"2025-11-03T04:58:20.893",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923982,1762145903112,-250.0,0.0001415,2,"2025-11-03T04:58:23.112",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923984,1762145905696,-129.29066485,0.0001415,2,"2025-11-03T04:58:25.696",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923985,1762145905721,-136.04487484,0.00014223,2,"2025-11-03T04:58:25.721",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923986,1762145908819,-312.74460604,0.00014223,2,"2025-11-03T04:58:28.819",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923987,1762145911498,-195.0,0.00014223,2,"2025-11-03T04:58:31.498",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923988,1762145913016,-207.42033652,0.00014223,2,"2025-11-03T04:58:33.016",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923991,1762146034340,203.69,0.00013853,2,"2025-11-03T05:00:34.340",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392923992,1762146098085,168.0,0.00013983,2,"2025-11-03T05:01:38.085",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924004,1762146115303,9832.01,0.00013819,2,"2025-11-03T05:01:55.303",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924005,1762146115335,3712.69,0.00013819,2,"2025-11-03T05:01:55.335",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924006,1762146126084,156.92,0.00013699,2,"2025-11-03T05:02:06.084",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924007,1762146138748,500.0,0.00013,2,"2025-11-03T05:02:18.748",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924008,1762146139247,500.0,0.00012011,2,"2025-11-03T05:02:19.247",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924009,1762146141185,170.16520936,0.00014024,2,"2025-11-03T05:02:21.185",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924010,1762146150324,-2988.295563,0.00014053,2,"2025-11-03T05:02:30.324",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924011,1762146150357,-168.0,0.00014124,2,"2025-11-03T05:02:30.357",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924012,1762146150388,-379.08381981,0.00014152,2,"2025-11-03T05:02:30.388",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924013,1762146150638,-4144.826484,0.00014164,2,"2025-11-03T05:02:30.638",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924014,1762146150699,-1710.357032,0.00014164,2,"2025-11-03T05:02:30.699",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924015,1762146150730,-239.84119403,0.00014215,2,"2025-11-03T05:02:30.730",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924016,1762146150771,-199.54233367,0.00014223,2,"2025-11-03T05:02:30.771",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924017,1762146150806,-495.11530196,0.00014223,2,"2025-11-03T05:02:30.806",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924018,1762146226943,3560.48,0.00013885,2,"2025-11-03T05:03:46.943",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924019,1762146258571,1149.81827668,0.00014158,2,"2025-11-03T05:04:18.571",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924020,1762146258598,9583.75369062,0.00014158,2,"2025-11-03T05:04:18.598",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924021,1762146268675,-559.91937075,0.00014223,2,"2025-11-03T05:04:28.675",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924022,1762146269649,284.46,0.00013699,2,"2025-11-03T05:04:29.649",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924023,1762146287156,999.0,0.00013872,3,"2025-11-03T05:04:47.156",0.00036865000000000004,67.36,0.9703797089832538,3644179706.9308267]
[392924024,1762146308807,150.0,0.00013488,2,"2025-11-03T05:05:08.807",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924025,1762146309040,160.18493013,0.00013488,2,"2025-11-03T05:05:09.040",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924026,1762146309642,156.97152603,0.00013488,2,"2025-11-03T05:05:09.642",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924027,1762146311143,152.45231426,0.00013488,2,"2025-11-03T05:05:11.143",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924030,1762146315514,150.0,0.00013488,2,"2025-11-03T05:05:15.514",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924031,1762146315656,150.0,0.00013654,2,"2025-11-03T05:05:15.656",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924032,1762146315710,150.0,0.00013488,2,"2025-11-03T05:05:15.710",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924033,1762146315749,150.0,0.00013987,2,"2025-11-03T05:05:15.749",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924034,1762146315787,150.0,0.00013821,2,"2025-11-03T05:05:15.787",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924035,1762146315918,150.0,0.00014154,2,"2025-11-03T05:05:15.918",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924036,1762146316332,150.0,0.00013488,2,"2025-11-03T05:05:16.332",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924037,1762146316669,150.0,0.00013787,2,"2025-11-03T05:05:16.669",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924038,1762146316707,150.0,0.00014087,2,"2025-11-03T05:05:16.707",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924039,1762146318477,287.16679279,0.00013488,2,"2025-11-03T05:05:18.477",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924041,1762146322301,198.6855669,0.00013488,2,"2025-11-03T05:05:22.301",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924053,1762146325433,3782.810542,0.00014165,2,"2025-11-03T05:05:25.433",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924055,1762146327067,152.20018162,0.00013488,2,"2025-11-03T05:05:27.067",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924056,1762146327350,150.0,0.00013488,2,"2025-11-03T05:05:27.350",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924057,1762146327442,153.73969324,0.00013488,2,"2025-11-03T05:05:27.442",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924076,1762146338112,950.725384,0.00014165,2,"2025-11-03T05:05:38.112",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924098,1762146346133,199.54233368,0.00014223,2,"2025-11-03T05:05:46.133",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924128,1762146387770,751.23199385,0.00014161,2,"2025-11-03T05:06:27.770",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924130,1762146387795,557.10007805,0.00014161,2,"2025-11-03T05:06:27.795",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924136,1762146397006,-545.11802471,0.00014237,2,"2025-11-03T05:06:37.006",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924137,1762146399260,-638.58943523,0.00014237,2,"2025-11-03T05:06:39.260",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924138,1762146403940,-363.69680026,0.00014237,2,"2025-11-03T05:06:43.940",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924139,1762146406314,-252.03963095,0.00014237,2,"2025-11-03T05:06:46.314",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924140,1762146407965,-159.66198224,0.00014237,2,"2025-11-03T05:06:47.965",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924141,1762146409565,-176.49702007,0.00014237,2,"2025-11-03T05:06:49.565",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924142,1762146411029,-231.55302654,0.00014237,2,"2025-11-03T05:06:51.029",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924143,1762146414374,-132.84408,0.00014237,2,"2025-11-03T05:06:54.374",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924144,1762146414398,-150.0,0.00014237,2,"2025-11-03T05:06:54.398",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924145,1762146414421,-31.9257214,0.00014251,2,"2025-11-03T05:06:54.421",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924146,1762146416528,-163.0742786,0.00014251,2,"2025-11-03T05:06:56.528",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924147,1762146416550,-31.9257214,0.00014278,2,"2025-11-03T05:06:56.550",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924148,1762146419213,-163.0742786,0.00014278,2,"2025-11-03T05:06:59.213",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924149,1762146419236,-47.24401395,0.0001432,2,"2025-11-03T05:06:59.236",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924150,1762146423659,9442.90992195,0.00013813,2,"2025-11-03T05:07:03.659",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924151,1762146423685,1496.50007805,0.00013813,2,"2025-11-03T05:07:03.685",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924152,1762146424576,-102.75598605,0.0001432,2,"2025-11-03T05:07:04.576",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924153,1762146424601,-52.19949844,0.00014354,2,"2025-11-03T05:07:04.601",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924154,1762146440606,500.0,0.00013,2,"2025-11-03T05:07:20.606",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924155,1762146440944,500.0,0.00013,2,"2025-11-03T05:07:20.944",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924156,1762146441261,500.0,0.00012011,2,"2025-11-03T05:07:21.261",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924157,1762146441613,552.62673525,0.00012011,2,"2025-11-03T05:07:21.613",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924158,1762146443475,500.0,0.00013,2,"2025-11-03T05:07:23.475",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924159,1762146443817,500.0,0.00013,2,"2025-11-03T05:07:23.817",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924160,1762146444164,500.0,0.00013,2,"2025-11-03T05:07:24.164",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924161,1762146444571,500.0,0.00013,2,"2025-11-03T05:07:24.571",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924162,1762146444960,500.0,0.00013,2,"2025-11-03T05:07:24.960",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924163,1762146445258,500.0,0.00013,2,"2025-11-03T05:07:25.258",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924164,1762146445970,500.0,0.00012011,2,"2025-11-03T05:07:25.970",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924165,1762146446036,500.0,0.00012011,2,"2025-11-03T05:07:26.036",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924166,1762146446297,500.0,0.00012011,2,"2025-11-03T05:07:26.297",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924167,1762146446849,500.0,0.00013,2,"2025-11-03T05:07:26.849",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924168,1762146446897,500.0,0.00012011,2,"2025-11-03T05:07:26.897",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924169,1762146446949,500.0,0.00013,2,"2025-11-03T05:07:26.949",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924170,1762146447046,450.8831867,0.00012011,2,"2025-11-03T05:07:27.046",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924171,1762146447073,49.1168133,0.00012011,2,"2025-11-03T05:07:27.073",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924172,1762146447288,500.0,0.00012011,2,"2025-11-03T05:07:27.288",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924173,1762146447383,500.0,0.00012011,2,"2025-11-03T05:07:27.383",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924174,1762146447622,500.0,0.00012011,2,"2025-11-03T05:07:27.622",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924186,1762146450361,500.0,0.00013,2,"2025-11-03T05:07:30.361",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924234,1762146456459,-239.84119403,0.00014228,2,"2025-11-03T05:07:36.459",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924235,1762146456481,-114.96681702,0.00014354,2,"2025-11-03T05:07:36.481",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924236,1762146486851,166.66,0.00013699,2,"2025-11-03T05:08:06.851",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924237,1762146486951,-560.56813996,0.00014281,2,"2025-11-03T05:08:06.951",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924238,1762146487279,166.66,0.00013855,2,"2025-11-03T05:08:07.279",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924239,1762146487504,166.66,0.00014011,2,"2025-11-03T05:08:07.504",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924240,1762146487697,166.66,0.00014168,2,"2025-11-03T05:08:07.697",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924241,1762146489247,-173.61263391,0.00014281,2,"2025-11-03T05:08:09.247",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924242,1762146491457,-190.33801776,0.00014281,2,"2025-11-03T05:08:11.457",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924243,1762146493640,-212.93952365,0.00014281,2,"2025-11-03T05:08:13.640",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924244,1762146496511,-308.54670815,0.00014281,2,"2025-11-03T05:08:16.511",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924245,1762146499065,-165.60028277,0.00014281,2,"2025-11-03T05:08:19.065",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924246,1762146499323,722.0,0.000149,3,"2025-11-03T05:08:19.323",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924247,1762146500409,-182.30181709,0.00014281,2,"2025-11-03T05:08:20.409",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924248,1762146504593,300.0,0.00013981,2,"2025-11-03T05:08:24.593",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924249,1762146505251,-424.17736145,0.00014281,2,"2025-11-03T05:08:25.251",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924250,1762146506826,-206.89387929,0.00014281,2,"2025-11-03T05:08:26.826",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924251,1762146510797,-160.19533334,0.00014281,2,"2025-11-03T05:08:30.797",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924252,1762146514308,-356.87196951,0.00014281,2,"2025-11-03T05:08:34.308",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924253,1762146536989,-147.53180312,0.00014281,2,"2025-11-03T05:08:56.989",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924254,1762146537555,-166.66,0.00014324,2,"2025-11-03T05:08:57.555",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924255,1762146537578,-27.83368454,0.00014354,2,"2025-11-03T05:08:57.578",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924256,1762146537601,-150.0,0.00014387,2,"2025-11-03T05:08:57.601",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924257,1762146562164,9266.31,0.00013787,2,"2025-11-03T05:09:22.164",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924258,1762146608080,438.63639376,0.00014,2,"2025-11-03T05:10:08.080",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924259,1762146608105,882.00360624,0.00014,2,"2025-11-03T05:10:08.105",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924260,1762146609755,213.8,0.00013779,2,"2025-11-03T05:10:09.755",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924261,1762146609992,1320.64,0.00014,2,"2025-11-03T05:10:09.992",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924262,1762146611934,1320.64,0.00014,2,"2025-11-03T05:10:11.934",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924263,1762146613919,1320.64,0.00014,2,"2025-11-03T05:10:13.919",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924264,1762146615836,1320.64,0.00014,2,"2025-11-03T05:10:15.836",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924265,1762146631848,-286.59319029,0.00014396,2,"2025-11-03T05:10:31.848",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924266,1762146631858,-186.72680971,0.000144,2,"2025-11-03T05:10:31.858",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924267,1762146631870,-63.27319029,0.000144,2,"2025-11-03T05:10:31.870",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924268,1762146631879,-1192.98179971,0.00014405,2,"2025-11-03T05:10:31.879",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924269,1762146631905,-4.01820029,0.00014405,2,"2025-11-03T05:10:31.905",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924270,1762146631915,-195.0,0.00014407,2,"2025-11-03T05:10:31.915",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924271,1762146631925,-195.0,0.00014409,2,"2025-11-03T05:10:31.925",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924272,1762146631935,-168.0,0.0001444,2,"2025-11-03T05:10:31.935",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924273,1762146631945,-166.68,0.00014442,2,"2025-11-03T05:10:31.945",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924274,1762146631954,-168.0,0.00014455,2,"2025-11-03T05:10:31.954",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924275,1762146631964,-166.66,0.00014481,2,"2025-11-03T05:10:31.964",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924276,1762146631974,-150.0,0.00014487,2,"2025-11-03T05:10:31.974",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924277,1762146631983,-168.0,0.00014587,2,"2025-11-03T05:10:31.983",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924278,1762146631992,-181.50049428,0.00014648,2,"2025-11-03T05:10:31.992",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924279,1762146632004,-299.7658124,0.00014648,2,"2025-11-03T05:10:32.004",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924280,1762146632074,-163.52370582,0.00014648,2,"2025-11-03T05:10:32.074",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924281,1762146632084,-150.0,0.00014653,2,"2025-11-03T05:10:32.084",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924282,1762146632093,-150.0,0.00014687,2,"2025-11-03T05:10:32.093",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924283,1762146632116,-1200.0,0.00014699,2,"2025-11-03T05:10:32.116",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924284,1762146632128,-300.0,0.00014699,2,"2025-11-03T05:10:32.128",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924285,1762146632138,-300.0,0.00014699,2,"2025-11-03T05:10:32.138",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924286,1762146632148,-669.41490011,0.000147,2,"2025-11-03T05:10:32.148",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924287,1762146632158,-317.98144527,0.000147,2,"2025-11-03T05:10:32.158",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924294,1762146632260,-682.01855473,0.000147,2,"2025-11-03T05:10:32.260",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924296,1762146632270,-633.62677018,0.000147,2,"2025-11-03T05:10:32.270",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924298,1762146632282,-366.37322982,0.000147,2,"2025-11-03T05:10:32.282",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924301,1762146632293,-213.98738451,0.000147,2,"2025-11-03T05:10:32.293",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924303,1762146632305,-643.84349095,0.000147,2,"2025-11-03T05:10:32.305",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924305,1762146632317,-273.01985711,0.000147,2,"2025-11-03T05:10:32.317",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924307,1762146632329,-2936.29576743,0.000147,2,"2025-11-03T05:10:32.329",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924309,1762146632339,-669.41490007,0.00014722,2,"2025-11-03T05:10:32.339",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924311,1762146632349,-669.41490007,0.00014744,2,"2025-11-03T05:10:32.349",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924313,1762146632360,-669.41490007,0.00014767,2,"2025-11-03T05:10:32.360",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924315,1762146632370,-504.0,0.00014767,2,"2025-11-03T05:10:32.370",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924317,1762146632380,-300.0,0.00014788,2,"2025-11-03T05:10:32.380",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924319,1762146632390,-669.41490007,0.00014789,2,"2025-11-03T05:10:32.390",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924321,1762146632399,-1200.0,0.00014789,2,"2025-11-03T05:10:32.399",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924325,1762146632409,-150.0,0.0001479,2,"2025-11-03T05:10:32.409",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924329,1762146632420,-1062.4,0.00014791,2,"2025-11-03T05:10:32.420",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924331,1762146632430,-211.25781776,0.00014791,2,"2025-11-03T05:10:32.430",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924333,1762146632440,-623.58710448,0.00014791,2,"2025-11-03T05:10:32.440",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924335,1762146632450,-153.2192177,0.00014791,2,"2025-11-03T05:10:32.450",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924337,1762146632459,-322.6107,0.00014791,2,"2025-11-03T05:10:32.459",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924339,1762146632475,-151.0,0.00014791,2,"2025-11-03T05:10:32.475",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924342,1762146632486,-496.47127164,0.00014791,2,"2025-11-03T05:10:32.486",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924344,1762146632496,-500.0,0.00014791,2,"2025-11-03T05:10:32.496",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924346,1762146632507,-500.0,0.00014791,2,"2025-11-03T05:10:32.507",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924348,1762146632517,-500.0,0.00014791,2,"2025-11-03T05:10:32.517",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924350,1762146632527,-500.0,0.00014791,2,"2025-11-03T05:10:32.527",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924352,1762146632537,-500.0,0.00014791,2,"2025-11-03T05:10:32.537",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924354,1762146632547,-500.0,0.00014791,2,"2025-11-03T05:10:32.547",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924356,1762146632557,-500.0,0.00014791,2,"2025-11-03T05:10:32.557",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924358,1762146632568,-500.0,0.00014791,2,"2025-11-03T05:10:32.568",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924360,1762146632578,-500.0,0.00014791,2,"2025-11-03T05:10:32.578",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924362,1762146632589,-500.0,0.00014791,2,"2025-11-03T05:10:32.589",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924364,1762146632599,-500.0,0.00014791,2,"2025-11-03T05:10:32.599",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924366,1762146632610,-500.0,0.00014791,2,"2025-11-03T05:10:32.610",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924369,1762146632620,-500.0,0.00014791,2,"2025-11-03T05:10:32.620",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924371,1762146632630,-322.6107,0.00014791,2,"2025-11-03T05:10:32.630",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924373,1762146632640,-1733.659,0.00014798,2,"2025-11-03T05:10:32.640",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924374,1762146632649,-158.305,0.00014798,2,"2025-11-03T05:10:32.649",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924376,1762146632659,-3760.52149181,0.00014798,2,"2025-11-03T05:10:32.659",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924378,1762146632672,-5499.03850819,0.00014798,2,"2025-11-03T05:10:32.672",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924380,1762146632683,-299.99,0.00014798,2,"2025-11-03T05:10:32.683",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924383,1762146632693,-1091.45,0.00014798,2,"2025-11-03T05:10:32.693",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924385,1762146632703,-9999.99,0.00014798,2,"2025-11-03T05:10:32.703",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924387,1762146632713,-150.99,0.00014798,2,"2025-11-03T05:10:32.713",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924389,1762146632722,-479.94995508,0.00014799,2,"2025-11-03T05:10:32.722",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924391,1762146632733,-165.65868266,0.00014799,2,"2025-11-03T05:10:32.733",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924393,1762146632746,-500.0,0.00014799,2,"2025-11-03T05:10:32.746",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924395,1762146632756,-634.85138673,0.00014799,2,"2025-11-03T05:10:32.756",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924397,1762146632766,-500.0,0.00014799,2,"2025-11-03T05:10:32.766",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924399,1762146632777,-500.0,0.00014799,2,"2025-11-03T05:10:32.777",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924401,1762146632788,-500.0,0.00014799,2,"2025-11-03T05:10:32.788",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924403,1762146632797,-500.0,0.00014799,2,"2025-11-03T05:10:32.797",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924405,1762146632808,-150.0,0.00014799,2,"2025-11-03T05:10:32.808",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924407,1762146632818,-500.0,0.00014799,2,"2025-11-03T05:10:32.818",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924409,1762146632833,-500.0,0.00014799,2,"2025-11-03T05:10:32.833",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924411,1762146632844,-500.0,0.00014799,2,"2025-11-03T05:10:32.844",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924413,1762146632855,-500.0,0.00014799,2,"2025-11-03T05:10:32.855",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924416,1762146632865,-428.6624806,0.00014799,2,"2025-11-03T05:10:32.865",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924418,1762146632875,-500.0,0.00014799,2,"2025-11-03T05:10:32.875",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924420,1762146632885,-500.0,0.00014799,2,"2025-11-03T05:10:32.885",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924422,1762146632896,-500.0,0.00014799,2,"2025-11-03T05:10:32.896",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924424,1762146632907,-500.0,0.00014799,2,"2025-11-03T05:10:32.907",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924426,1762146632917,-583.50167947,0.00014799,2,"2025-11-03T05:10:32.917",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924428,1762146632928,-500.0,0.00014799,2,"2025-11-03T05:10:32.928",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924430,1762146632938,-500.0,0.00014799,2,"2025-11-03T05:10:32.938",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924432,1762146632948,-500.0,0.00014799,2,"2025-11-03T05:10:32.948",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924434,1762146632958,-500.0,0.00014799,2,"2025-11-03T05:10:32.958",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924436,1762146632968,-500.0,0.00014799,2,"2025-11-03T05:10:32.968",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924438,1762146632977,-500.0,0.00014799,2,"2025-11-03T05:10:32.977",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924440,1762146632987,-450.0,0.00014799,2,"2025-11-03T05:10:32.987",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924442,1762146632998,-500.0,0.00014799,2,"2025-11-03T05:10:32.998",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924444,1762146633008,-500.0,0.00014799,2,"2025-11-03T05:10:33.008",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924447,1762146633018,-500.0,0.00014799,2,"2025-11-03T05:10:33.018",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924449,1762146633028,-500.0,0.00014799,2,"2025-11-03T05:10:33.028",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924451,1762146633038,-500.0,0.00014799,2,"2025-11-03T05:10:33.038",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924453,1762146633047,-500.0,0.00014799,2,"2025-11-03T05:10:33.047",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924455,1762146633057,-500.0,0.00014799,2,"2025-11-03T05:10:33.057",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924457,1762146633067,-500.0,0.00014799,2,"2025-11-03T05:10:33.067",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924459,1762146633078,-500.0,0.00014799,2,"2025-11-03T05:10:33.078",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924461,1762146633088,-500.0,0.00014799,2,"2025-11-03T05:10:33.088",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924463,1762146633098,-500.0,0.00014799,2,"2025-11-03T05:10:33.098",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924465,1762146633109,-200.0,0.00014799,2,"2025-11-03T05:10:33.109",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924467,1762146633119,-500.0,0.00014799,2,"2025-11-03T05:10:33.119",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924469,1762146633129,-63808.46413026,0.000148,2,"2025-11-03T05:10:33.129",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924471,1762146633143,-68593.82870666,0.000148,2,"2025-11-03T05:10:33.143",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924475,1762146633171,-1317.37814711,0.000148,2,"2025-11-03T05:10:33.171",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924553,1762146637260,1340.46,0.00013913,2,"2025-11-03T05:10:37.260",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924556,1762146637793,-16700.44716003,0.000148,2,"2025-11-03T05:10:37.793",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924557,1762146637805,-25418.86345594,0.000148,2,"2025-11-03T05:10:37.805",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924558,1762146637814,-2548.6534,0.000148,2,"2025-11-03T05:10:37.814",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924559,1762146637824,-669.41490007,0.00014811,2,"2025-11-03T05:10:37.824",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924560,1762146637835,-150.0,0.0001482,2,"2025-11-03T05:10:37.835",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924561,1762146637845,-669.41490007,0.00014833,2,"2025-11-03T05:10:37.845",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924562,1762146637854,-669.41490007,0.00014856,2,"2025-11-03T05:10:37.854",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924563,1762146637864,-905.0,0.0001487,2,"2025-11-03T05:10:37.864",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924564,1762146637873,-431.88201784,0.00014872,2,"2025-11-03T05:10:37.873",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924565,1762146637884,-576.42464302,0.00014876,2,"2025-11-03T05:10:37.884",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924566,1762146637893,-336.32294128,0.00014876,2,"2025-11-03T05:10:37.893",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924567,1762146637902,-500.0,0.00014877,2,"2025-11-03T05:10:37.902",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924568,1762146637912,-669.41490007,0.00014878,2,"2025-11-03T05:10:37.912",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924569,1762146637922,-2751.0,0.00014878,2,"2025-11-03T05:10:37.922",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924570,1762146637932,-576.42464302,0.00014879,2,"2025-11-03T05:10:37.932",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924571,1762146637942,-576.42464302,0.00014881,2,"2025-11-03T05:10:37.942",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924572,1762146637952,-576.42464302,0.00014884,2,"2025-11-03T05:10:37.952",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924573,1762146637962,-2140.0,0.00014887,2,"2025-11-03T05:10:37.962",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924574,1762146637971,-559.0,0.00014887,2,"2025-11-03T05:10:37.971",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924575,1762146637981,-5765.176,0.00014887,2,"2025-11-03T05:10:37.981",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924576,1762146637991,-576.42464302,0.00014887,2,"2025-11-03T05:10:37.991",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924577,1762146638001,-576.42464302,0.00014889,2,"2025-11-03T05:10:38.001",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924578,1762146638011,-576.42464302,0.00014892,2,"2025-11-03T05:10:38.011",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924579,1762146638020,-576.42464302,0.00014895,2,"2025-11-03T05:10:38.020",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924580,1762146638030,-151.0,0.00014897,2,"2025-11-03T05:10:38.030",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924581,1762146638041,-576.42464302,0.00014897,2,"2025-11-03T05:10:38.041",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924582,1762146638050,-669.41490007,0.000149,2,"2025-11-03T05:10:38.050",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924583,1762146638061,-576.42464302,0.000149,2,"2025-11-03T05:10:38.061",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924584,1762146638071,-1901.69806818,0.000149,2,"2025-11-03T05:10:38.071",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924585,1762146638084,-1316.00390753,0.000149,2,"2025-11-03T05:10:38.084",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924586,1762146638100,-1086.66042849,0.000149,2,"2025-11-03T05:10:38.100",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924587,1762146638112,-695.6375958,0.000149,2,"2025-11-03T05:10:38.112",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924588,1762146638123,-376.8740054,0.000149,2,"2025-11-03T05:10:38.123",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924589,1762146638133,-1000.0,0.000149,2,"2025-11-03T05:10:38.133",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924590,1762146638143,-1176.78043043,0.000149,2,"2025-11-03T05:10:38.143",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924591,1762146638153,-1095.30183272,0.000149,2,"2025-11-03T05:10:38.153",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924592,1762146638163,-203.7939712,0.000149,2,"2025-11-03T05:10:38.163",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924593,1762146638173,-1912.92,0.00014921,2,"2025-11-03T05:10:38.173",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924594,1762146638184,-200.0,0.00014948,2,"2025-11-03T05:10:38.184",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924595,1762146638194,-150.0,0.00014948,2,"2025-11-03T05:10:38.194",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924596,1762146638204,-208.0,0.00014948,2,"2025-11-03T05:10:38.204",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924597,1762146638214,-186.965,0.00014948,2,"2025-11-03T05:10:38.214",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924598,1762146638224,-250.0,0.00014948,2,"2025-11-03T05:10:38.224",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924599,1762146638234,-214.691,0.00014948,2,"2025-11-03T05:10:38.234",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924600,1762146638243,-151.838,0.00014948,2,"2025-11-03T05:10:38.243",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924601,1762146638253,-250.0,0.00014948,2,"2025-11-03T05:10:38.253",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924602,1762146638263,-258.063,0.00014948,2,"2025-11-03T05:10:38.263",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924603,1762146638273,-188.79,0.00014948,2,"2025-11-03T05:10:38.273",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924604,1762146638283,-162.024,0.00014948,2,"2025-11-03T05:10:38.283",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924605,1762146638292,-209.754,0.00014948,2,"2025-11-03T05:10:38.292",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924606,1762146638302,-250.0,0.00014948,2,"2025-11-03T05:10:38.302",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924607,1762146638313,-218.281,0.00014948,2,"2025-11-03T05:10:38.313",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924608,1762146638323,-607.0,0.00014948,2,"2025-11-03T05:10:38.323",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924609,1762146638333,-573.0,0.00014948,2,"2025-11-03T05:10:38.333",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924610,1762146638343,-711.51665452,0.00014948,2,"2025-11-03T05:10:38.343",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924611,1762146638354,-8691.01972682,0.00014955,2,"2025-11-03T05:10:38.354",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924616,1762146639895,-1056.68712783,0.00014656,2,"2025-11-03T05:10:39.895",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924617,1762146639906,-5240.26651638,0.00014955,2,"2025-11-03T05:10:39.906",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924618,1762146639916,-4520.04635579,0.00014955,2,"2025-11-03T05:10:39.916",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924619,1762146640969,-33.88100606,0.00014955,2,"2025-11-03T05:10:40.969",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924620,1762146640984,-2846.07040505,0.00014955,2,"2025-11-03T05:10:40.984",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924621,1762146640993,-135.62546916,0.00014961,2,"2025-11-03T05:10:40.993",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924622,1762146641004,-43.04835992,0.00014961,2,"2025-11-03T05:10:41.004",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924623,1762146641014,-151.0,0.00014972,2,"2025-11-03T05:10:41.014",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924624,1762146641023,-199.2262633,0.00014973,2,"2025-11-03T05:10:41.023",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924625,1762146641032,-147.22537678,0.00014973,2,"2025-11-03T05:10:41.032",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924626,1762146641043,-68.04527126,0.00014973,2,"2025-11-03T05:10:41.043",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924627,1762146641052,-554.57776487,0.00014973,2,"2025-11-03T05:10:41.052",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924628,1762146641061,-467.37696387,0.00014973,2,"2025-11-03T05:10:41.061",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924629,1762146641072,-32.62303613,0.00014973,2,"2025-11-03T05:10:41.072",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924630,1762146641082,-501.01300883,0.00014973,2,"2025-11-03T05:10:41.082",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924631,1762146641091,-508.80393106,0.00014973,2,"2025-11-03T05:10:41.091",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924632,1762146641100,-46.56002398,0.00014973,2,"2025-11-03T05:10:41.100",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924633,1762146641135,-453.43997602,0.00014973,2,"2025-11-03T05:10:41.135",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924634,1762146641144,-500.0,0.00014973,2,"2025-11-03T05:10:41.144",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924635,1762146641153,-500.31544654,0.00014973,2,"2025-11-03T05:10:41.153",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924636,1762146641163,-500.0,0.00014973,2,"2025-11-03T05:10:41.163",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924637,1762146641172,-500.0,0.00014973,2,"2025-11-03T05:10:41.172",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924638,1762146641181,-500.0,0.00014973,2,"2025-11-03T05:10:41.181",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924639,1762146641191,-502.16051451,0.00014973,2,"2025-11-03T05:10:41.191",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924640,1762146641200,-500.0,0.00014973,2,"2025-11-03T05:10:41.200",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924641,1762146641209,-395.31126153,0.00014973,2,"2025-11-03T05:10:41.209",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924665,1762146642952,-104.68873847,0.00014973,2,"2025-11-03T05:10:42.952",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924666,1762146642961,-333.70652269,0.00014973,2,"2025-11-03T05:10:42.961",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924667,1762146643008,-166.94170364,0.00014973,2,"2025-11-03T05:10:43.008",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924668,1762146643017,-367.80657701,0.00014973,2,"2025-11-03T05:10:43.017",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924669,1762146643119,-240.5436146,0.00014973,2,"2025-11-03T05:10:43.119",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924670,1762146643128,-505.4433904,0.00014973,2,"2025-11-03T05:10:43.128",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924671,1762146643138,-500.0,0.00014973,2,"2025-11-03T05:10:43.138",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924672,1762146643147,-500.0,0.00014973,2,"2025-11-03T05:10:43.147",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924673,1762146643156,-500.46661689,0.00014973,2,"2025-11-03T05:10:43.156",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924674,1762146643165,-500.0,0.00014974,2,"2025-11-03T05:10:43.165",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924675,1762146643174,-2500.16349524,0.00014975,2,"2025-11-03T05:10:43.174",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924695,1762146645924,-500.0,0.00014869,2,"2025-11-03T05:10:45.924",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924696,1762146645936,-500.0,0.00014974,2,"2025-11-03T05:10:45.936",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924697,1762146645945,-102.0,0.00014975,2,"2025-11-03T05:10:45.945",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924698,1762146646033,-300.06207632,0.00014975,2,"2025-11-03T05:10:46.033",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924699,1762146646195,-1854.55632,0.00014975,2,"2025-11-03T05:10:46.195",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924700,1762146646206,-1493.2312474,0.00014975,2,"2025-11-03T05:10:46.206",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924820,1762146668380,429.13,0.00013699,2,"2025-11-03T05:11:08.380",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924821,1762146714966,1852.05639376,0.00014119,2,"2025-11-03T05:11:54.966",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924822,1762146714991,10000.01,0.00014119,2,"2025-11-03T05:11:54.991",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924823,1762146715015,10000.01,0.00014119,2,"2025-11-03T05:11:55.015",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924824,1762146715039,10000.01,0.00014119,2,"2025-11-03T05:11:55.039",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924825,1762146715064,8995.20360624,0.00014119,2,"2025-11-03T05:11:55.064",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924826,1762146729951,201.0,0.00014232,2,"2025-11-03T05:12:09.951",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924827,1762146734911,500.0,0.00013,2,"2025-11-03T05:12:14.911",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924828,1762146734954,303.80639376,0.00013,2,"2025-11-03T05:12:14.954",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924829,1762146734978,196.19360624,0.00013,2,"2025-11-03T05:12:14.978",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924830,1762146735047,500.0,0.00013,2,"2025-11-03T05:12:15.047",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924831,1762146735426,500.0,0.00013,2,"2025-11-03T05:12:15.426",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924832,1762146735536,500.0,0.00013,2,"2025-11-03T05:12:15.536",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924833,1762146735828,500.0,0.00013,2,"2025-11-03T05:12:15.828",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924834,1762146735904,500.0,0.00013,2,"2025-11-03T05:12:15.904",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924835,1762146736147,500.0,0.00013,2,"2025-11-03T05:12:16.147",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924836,1762146736261,500.0,0.00012011,2,"2025-11-03T05:12:16.261",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924837,1762146736467,500.0,0.00012011,2,"2025-11-03T05:12:16.467",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924838,1762146736620,500.0,0.00012011,2,"2025-11-03T05:12:16.620",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924839,1762146736801,500.0,0.00012011,2,"2025-11-03T05:12:16.801",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924840,1762146736995,500.0,0.00012011,2,"2025-11-03T05:12:16.995",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924841,1762146737194,500.0,0.00012011,2,"2025-11-03T05:12:17.194",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924842,1762146737547,500.0,0.00012011,2,"2025-11-03T05:12:17.547",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924843,1762146742291,500.0,0.00013,2,"2025-11-03T05:12:22.291",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924844,1762146742629,500.0,0.00013,2,"2025-11-03T05:12:22.629",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924845,1762146743022,500.0,0.00013,2,"2025-11-03T05:12:23.022",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924846,1762146743462,500.0,0.00012011,2,"2025-11-03T05:12:23.462",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924847,1762146743788,671.29303997,0.00012011,2,"2025-11-03T05:12:23.788",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924848,1762146743831,500.0,0.00013,2,"2025-11-03T05:12:23.831",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924849,1762146744129,132.52335379,0.00013,2,"2025-11-03T05:12:24.129",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924850,1762146744158,367.47664621,0.00013,2,"2025-11-03T05:12:24.158",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924851,1762146744462,500.0,0.00013,2,"2025-11-03T05:12:24.462",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924852,1762146744824,500.0,0.00013,2,"2025-11-03T05:12:24.824",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924853,1762146745633,500.0,0.00013,2,"2025-11-03T05:12:25.633",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924854,1762146745986,500.0,0.00013,2,"2025-11-03T05:12:25.986",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924855,1762146746023,500.0,0.00013,2,"2025-11-03T05:12:26.023",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924856,1762146746347,500.0,0.00013,2,"2025-11-03T05:12:26.347",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924857,1762146746385,500.0,0.00013,2,"2025-11-03T05:12:26.385",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924858,1762146746692,500.0,0.00012011,2,"2025-11-03T05:12:26.692",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924859,1762146746806,500.0,0.00012011,2,"2025-11-03T05:12:26.806",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924860,1762146747026,752.72436242,0.00012011,2,"2025-11-03T05:12:27.026",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924861,1762146747191,500.0,0.00012011,2,"2025-11-03T05:12:27.191",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924862,1762146747520,500.0,0.00012011,2,"2025-11-03T05:12:27.520",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924863,1762146747877,500.0,0.00012011,2,"2025-11-03T05:12:27.877",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924864,1762146748238,500.0,0.00012011,2,"2025-11-03T05:12:28.238",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924865,1762146748587,864.86712484,0.00012011,2,"2025-11-03T05:12:28.587",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924866,1762146749002,500.0,0.00013,2,"2025-11-03T05:12:29.002",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924867,1762146749863,500.0,0.00013,2,"2025-11-03T05:12:29.863",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924868,1762146749962,500.0,0.00013,2,"2025-11-03T05:12:29.962",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924869,1762146750002,341.97386208,0.00013,2,"2025-11-03T05:12:30.002",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924870,1762146750071,287.90195756,0.00013,2,"2025-11-03T05:12:30.071",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924871,1762146750110,500.0,0.00012011,2,"2025-11-03T05:12:30.110",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924872,1762146750453,737.16172461,0.00012011,2,"2025-11-03T05:12:30.453",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924873,1762146754569,151.0,0.00013,2,"2025-11-03T05:12:34.569",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924874,1762146757495,151.0,0.00013,2,"2025-11-03T05:12:37.495",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924875,1762146786948,-259.54487679,0.00013921,2,"2025-11-03T05:13:06.948",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924876,1762146788489,-166.66666668,0.00013921,2,"2025-11-03T05:13:08.489",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924877,1762146791845,-270.75869129,0.00013921,2,"2025-11-03T05:13:11.845",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924878,1762146793987,-162.64025443,0.00013921,2,"2025-11-03T05:13:13.987",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924879,1762146796332,-263.98617296,0.00013921,2,"2025-11-03T05:13:16.332",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924880,1762146798980,-550.78188939,0.00013921,2,"2025-11-03T05:13:18.980",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924881,1762146800545,-271.76290924,0.00013921,2,"2025-11-03T05:13:20.545",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924883,1762146850241,-53.85853922,0.00013921,2,"2025-11-03T05:14:10.241",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924884,1762146985808,469.0,0.000149,3,"2025-11-03T05:16:25.808",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924885,1762147005916,554.01,6.909e-05,2,"2025-11-03T05:16:45.916",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924886,1762147006129,554.01,7.273e-05,2,"2025-11-03T05:16:46.129",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924887,1762147006326,554.01,7.637e-05,2,"2025-11-03T05:16:46.326",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924888,1762147006532,554.01,8e-05,2,"2025-11-03T05:16:46.532",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924889,1762147006743,554.01,8.364e-05,2,"2025-11-03T05:16:46.743",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924890,1762147007146,554.01,8.728e-05,2,"2025-11-03T05:16:47.146",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924891,1762147007363,554.01,9.091e-05,2,"2025-11-03T05:16:47.363",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924892,1762147007551,554.01,9.455e-05,2,"2025-11-03T05:16:47.551",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924893,1762147007756,554.01,9.819e-05,2,"2025-11-03T05:16:47.756",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924894,1762147007980,554.01,0.00010182,2,"2025-11-03T05:16:47.980",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924895,1762147008412,554.01,0.00010546,2,"2025-11-03T05:16:48.412",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924896,1762147008518,554.01,0.0001091,2,"2025-11-03T05:16:48.518",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924897,1762147008603,554.01,0.00011273,2,"2025-11-03T05:16:48.603",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924898,1762147008879,554.01,0.00011637,2,"2025-11-03T05:16:48.879",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924899,1762147009081,554.01,0.00012,2,"2025-11-03T05:16:49.081",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924900,1762147009282,554.01,0.00012364,2,"2025-11-03T05:16:49.282",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924901,1762147009685,554.01,0.00012728,2,"2025-11-03T05:16:49.685",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924902,1762147009892,474.12292156,0.00013091,2,"2025-11-03T05:16:49.892",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924903,1762147009917,79.88707844,0.00013091,2,"2025-11-03T05:16:49.917",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924904,1762147010095,554.01,0.00013455,2,"2025-11-03T05:16:50.095",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924905,1762147010296,554.01,0.00013819,2,"2025-11-03T05:16:50.296",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924906,1762147046652,588.2598902,0.00013,2,"2025-11-03T05:17:26.652",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924907,1762147046925,800.0,0.00013,2,"2025-11-03T05:17:26.925",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924919,1762147159455,-201.58481839,0.00014155,2,"2025-11-03T05:19:19.455",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924920,1762147159493,-4141.41518161,0.00014155,2,"2025-11-03T05:19:19.493",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924921,1762147159693,-4343.0,0.00014197,2,"2025-11-03T05:19:19.693",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924922,1762147159726,-201.0,0.00014401,2,"2025-11-03T05:19:19.726",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924923,1762147164035,-195.0,0.00014405,2,"2025-11-03T05:19:24.035",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924924,1762147164060,-300.0,0.00014409,2,"2025-11-03T05:19:24.060",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924925,1762147164089,-6.65475357,0.00014418,2,"2025-11-03T05:19:24.089",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924926,1762147166111,-188.34524643,0.00014418,2,"2025-11-03T05:19:26.111",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924927,1762147166138,-83.41766281,0.00014423,2,"2025-11-03T05:19:26.138",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924928,1762147168048,-411.97479195,0.00014423,2,"2025-11-03T05:19:28.048",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924929,1762147169909,-250.0,0.00014423,2,"2025-11-03T05:19:29.909",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924930,1762147171514,-383.67767346,0.00014423,2,"2025-11-03T05:19:31.514",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924931,1762147174273,-300.77396753,0.00014423,2,"2025-11-03T05:19:34.273",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924932,1762147176985,-537.33360049,0.00014423,2,"2025-11-03T05:19:36.985",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924933,1762147178638,-180.27972521,0.00014423,2,"2025-11-03T05:19:38.638",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924934,1762147182096,-774.26494022,0.00014423,2,"2025-11-03T05:19:42.096",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924935,1762147185652,-404.91698157,0.00014423,2,"2025-11-03T05:19:45.652",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924936,1762147188455,-166.61164153,0.00014423,2,"2025-11-03T05:19:48.455",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924943,1762147204304,-159.85303996,0.00014423,2,"2025-11-03T05:20:04.304",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924946,1762147205768,-300.0,0.00014423,2,"2025-11-03T05:20:05.768",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924947,1762147208189,-195.0,0.00014423,2,"2025-11-03T05:20:08.189",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924948,1762147210347,-166.66,0.00014423,2,"2025-11-03T05:20:10.347",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924949,1762147212714,-28.23597527,0.00014423,2,"2025-11-03T05:20:12.714",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924950,1762147212738,-131.04061443,0.00014431,2,"2025-11-03T05:20:12.738",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924951,1762147231321,912.01,0.00013951,2,"2025-11-03T05:20:31.321",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924952,1762147231347,10000.01,0.00013951,2,"2025-11-03T05:20:31.347",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924953,1762147231373,4452.16,0.00013951,2,"2025-11-03T05:20:31.373",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924954,1762147294100,5547.85,0.00013787,2,"2025-11-03T05:21:34.100",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924955,1762147294126,8545.79,0.00013787,2,"2025-11-03T05:21:34.126",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924956,1762147324521,-63.95938557,0.00014431,2,"2025-11-03T05:22:04.521",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924957,1762147324549,-136.04061443,0.00014439,2,"2025-11-03T05:22:04.549",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924958,1762147349583,1454.22,0.00013777,2,"2025-11-03T05:22:29.583",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924959,1762147349611,10000.01,0.00013777,2,"2025-11-03T05:22:29.611",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924960,1762147349635,10000.01,0.00013777,2,"2025-11-03T05:22:29.635",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924961,1762147349661,10000.01,0.00013777,2,"2025-11-03T05:22:29.661",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924962,1762147349685,10000.01,0.00013777,2,"2025-11-03T05:22:29.685",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924963,1762147349709,7367.92,0.00013777,2,"2025-11-03T05:22:29.709",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924964,1762147354794,2632.09,0.00014323,2,"2025-11-03T05:22:34.794",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924965,1762147354823,3001.91,0.00014323,2,"2025-11-03T05:22:34.823",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924966,1762147366049,5634.0,0.00014266,2,"2025-11-03T05:22:46.049",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924967,1762147366720,250.0,0.00013791,2,"2025-11-03T05:22:46.720",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924968,1762147399274,-300.0,0.00014449,2,"2025-11-03T05:23:19.274",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924969,1762147442621,500.0,0.00013771,2,"2025-11-03T05:24:02.621",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924970,1762147457149,231.11168866,0.00014368,2,"2025-11-03T05:24:17.149",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924971,1762147458001,382.98831134,0.00013753,2,"2025-11-03T05:24:18.001",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924972,1762147458029,617.01168866,0.00013753,2,"2025-11-03T05:24:18.029",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924973,1762147476753,-319.40133199,0.0001446,2,"2025-11-03T05:24:36.753",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924974,1762147478855,-215.80525928,0.0001446,2,"2025-11-03T05:24:38.855",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924975,1762147480936,-331.82457427,0.0001446,2,"2025-11-03T05:24:40.936",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924976,1762147482600,-179.07420685,0.0001446,2,"2025-11-03T05:24:42.600",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924977,1762147486609,-343.03202729,0.0001446,2,"2025-11-03T05:24:46.609",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924978,1762147488299,-349.35957784,0.0001446,2,"2025-11-03T05:24:48.299",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924979,1762147504839,-215.60324455,0.0001446,2,"2025-11-03T05:25:04.839",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924980,1762147506700,150.0,0.00013488,2,"2025-11-03T05:25:06.700",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924981,1762147506765,150.0,0.00013987,2,"2025-11-03T05:25:06.765",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924982,1762147507068,150.0,0.00013488,2,"2025-11-03T05:25:07.068",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924983,1762147507118,150.0,0.00013638,2,"2025-11-03T05:25:07.118",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924984,1762147507183,150.0,0.00013937,2,"2025-11-03T05:25:07.183",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924985,1762147507225,150.0,0.00013787,2,"2025-11-03T05:25:07.225",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924986,1762147507323,150.0,0.00014087,2,"2025-11-03T05:25:07.323",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924987,1762147507384,150.0,0.00014237,2,"2025-11-03T05:25:07.384",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924988,1762147507454,150.0,0.00014387,2,"2025-11-03T05:25:07.454",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924989,1762147507780,150.0,0.00013488,2,"2025-11-03T05:25:07.780",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924990,1762147507897,150.0,0.00014237,2,"2025-11-03T05:25:07.897",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924991,1762147508235,-180.45480722,0.0001446,2,"2025-11-03T05:25:08.235",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924992,1762147509877,-441.2205273,0.0001446,2,"2025-11-03T05:25:09.877",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924993,1762147511398,-264.74107672,0.0001446,2,"2025-11-03T05:25:11.398",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924994,1762147512945,-378.60623418,0.0001446,2,"2025-11-03T05:25:12.945",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924995,1762147513394,150.0,0.00013488,2,"2025-11-03T05:25:13.394",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924996,1762147513438,150.0,0.00013862,2,"2025-11-03T05:25:13.438",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924997,1762147513503,150.0,0.00014237,2,"2025-11-03T05:25:13.503",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924998,1762147513809,150.0,0.00013488,2,"2025-11-03T05:25:13.809",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392924999,1762147513870,150.0,0.00013987,2,"2025-11-03T05:25:13.870",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925000,1762147514601,-250.4602882,0.0001446,2,"2025-11-03T05:25:14.601",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925001,1762147515394,150.0,0.00013488,2,"2025-11-03T05:25:15.394",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925002,1762147515464,150.0,0.00013595,2,"2025-11-03T05:25:15.464",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925003,1762147515541,150.0,0.00013702,2,"2025-11-03T05:25:15.541",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925004,1762147515605,150.0,0.00013809,2,"2025-11-03T05:25:15.605",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925005,1762147515687,150.0,0.00013916,2,"2025-11-03T05:25:15.687",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925006,1762147515763,150.0,0.00014023,2,"2025-11-03T05:25:15.763",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925007,1762147515827,150.0,0.0001413,2,"2025-11-03T05:25:15.827",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925008,1762147515892,150.0,0.00014237,2,"2025-11-03T05:25:15.892",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925009,1762147515964,150.0,0.00014344,2,"2025-11-03T05:25:15.964",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925010,1762147516041,150.0,0.00014451,2,"2025-11-03T05:25:16.041",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925011,1762147517312,-672.62472113,0.0001446,2,"2025-11-03T05:25:17.312",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925012,1762147518168,744.37,0.0001446,2,"2025-11-03T05:25:18.168",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925013,1762147520690,150.0,0.00013488,2,"2025-11-03T05:25:20.690",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925014,1762147520722,-622.3902203,0.0001446,2,"2025-11-03T05:25:20.722",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925015,1762147521638,189.35451242,0.00014,2,"2025-11-03T05:25:21.638",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925016,1762147521784,202.84707978,0.00013488,2,"2025-11-03T05:25:21.784",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925017,1762147524829,-300.0,0.0001446,2,"2025-11-03T05:25:24.829",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925018,1762147525866,262.06521572,0.00013488,2,"2025-11-03T05:25:25.866",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925019,1762147526179,150.0,0.00013488,2,"2025-11-03T05:25:26.179",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925020,1762147526320,150.0,0.00013488,2,"2025-11-03T05:25:26.320",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925021,1762147526401,150.0,0.00013488,2,"2025-11-03T05:25:26.401",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925022,1762147526471,150.0,0.00013987,2,"2025-11-03T05:25:26.471",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925023,1762147526963,-302.46887359,0.0001446,2,"2025-11-03T05:25:26.963",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925024,1762147528098,150.0,0.00013787,2,"2025-11-03T05:25:28.098",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925025,1762147528138,150.0,0.00014087,2,"2025-11-03T05:25:28.138",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925026,1762147528177,150.0,0.00013488,2,"2025-11-03T05:25:28.177",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925027,1762147528216,150.0,0.00014387,2,"2025-11-03T05:25:28.216",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925028,1762147531147,150.0,0.00013488,2,"2025-11-03T05:25:31.147",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925029,1762147531210,150.0,0.00013654,2,"2025-11-03T05:25:31.210",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925030,1762147531285,150.0,0.00013821,2,"2025-11-03T05:25:31.285",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925031,1762147531353,150.0,0.00013987,2,"2025-11-03T05:25:31.353",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925032,1762147531408,-194.99544923,0.0001446,2,"2025-11-03T05:25:31.408",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925033,1762147531447,150.0,0.00014154,2,"2025-11-03T05:25:31.447",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925034,1762147531487,150.0,0.0001432,2,"2025-11-03T05:25:31.487",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925035,1762147534740,-71.93758006,0.0001446,2,"2025-11-03T05:25:34.740",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925036,1762147534764,-289.62916472,0.00014464,2,"2025-11-03T05:25:34.764",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925037,1762147536748,-10.37083528,0.00014464,2,"2025-11-03T05:25:36.748",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925038,1762147536772,-231.11168865,0.00014468,2,"2025-11-03T05:25:36.772",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925039,1762147536800,-48.70545777,0.00014468,2,"2025-11-03T05:25:36.800",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925040,1762147538809,-152.29454223,0.00014468,2,"2025-11-03T05:25:38.809",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925041,1762147538838,-10.44440494,0.00014472,2,"2025-11-03T05:25:38.838",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925042,1762147540766,-152.62543407,0.00014472,2,"2025-11-03T05:25:40.766",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925043,1762147542639,-37.93016099,0.00014472,2,"2025-11-03T05:25:42.639",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925044,1762147542661,-319.79603012,0.00014476,2,"2025-11-03T05:25:42.661",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925045,1762147544293,-199.22908831,0.00014476,2,"2025-11-03T05:25:44.293",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925046,1762147546611,-176.49702007,0.00014476,2,"2025-11-03T05:25:46.611",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925047,1762147548167,-961.56673312,0.00014476,2,"2025-11-03T05:25:48.167",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925048,1762147554615,-3348.35453188,0.00014476,2,"2025-11-03T05:25:54.615",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925049,1762147555842,-194.9694206,0.00014476,2,"2025-11-03T05:25:55.842",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925050,1762147561508,-300.0,0.00014475,2,"2025-11-03T05:26:01.508",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925054,1762147568232,-5669.20057778,0.00014476,2,"2025-11-03T05:26:08.232",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925055,1762147568276,-10000.01,0.00014476,2,"2025-11-03T05:26:08.276",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925056,1762147568412,-10000.01,0.00014476,2,"2025-11-03T05:26:08.412",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925057,1762147570251,-10000.01,0.00014476,2,"2025-11-03T05:26:10.251",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925058,1762147570488,-2570.54094482,0.00014476,2,"2025-11-03T05:26:10.488",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925059,1762147579349,-150.0,0.00014487,2,"2025-11-03T05:26:19.349",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925060,1762147579373,-49.40832095,0.00014487,2,"2025-11-03T05:26:19.373",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925061,1762147589254,150.0,0.00013691,2,"2025-11-03T05:26:29.254",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925073,1762147661020,550.41,0.00013664,2,"2025-11-03T05:27:41.020",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925076,1762147705555,200.0,0.00013656,2,"2025-11-03T05:28:25.555",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925078,1762147715888,152.51,0.00010925,2,"2025-11-03T05:28:35.888",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925084,1762147716077,152.51,0.0001229,2,"2025-11-03T05:28:36.077",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925087,1762147716287,152.51,0.00013656,2,"2025-11-03T05:28:36.287",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925088,1762147733843,290.4,0.00013664,2,"2025-11-03T05:28:53.843",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925089,1762147763924,-238.70286976,0.00014373,2,"2025-11-03T05:29:23.924",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925090,1762147764770,-168.0,0.00014422,2,"2025-11-03T05:29:24.770",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925091,1762147764793,-280.4992543,0.00014423,2,"2025-11-03T05:29:24.793",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925092,1762147767496,-9.9007457,0.00014423,2,"2025-11-03T05:29:27.496",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925093,1762147767519,-162.7673579,0.00014437,2,"2025-11-03T05:29:27.519",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925094,1762147770210,168.0,0.0001416,2,"2025-11-03T05:29:30.210",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925120,1762147832060,-75.93551186,0.00014437,2,"2025-11-03T05:30:32.060",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925122,1762147832071,-300.0,0.00014472,2,"2025-11-03T05:30:32.071",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925125,1762147832081,-1200.0,0.00014472,2,"2025-11-03T05:30:32.081",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925126,1762147832091,-300.0,0.00014472,2,"2025-11-03T05:30:32.091",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925127,1762147832102,-300.0,0.00014472,2,"2025-11-03T05:30:32.102",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925128,1762147832111,-300.0,0.00014472,2,"2025-11-03T05:30:32.111",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925129,1762147832121,-3842.8359963,0.00014473,2,"2025-11-03T05:30:32.121",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925130,1762147832131,-20546.8584961,0.00014473,2,"2025-11-03T05:30:32.131",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925131,1762147832141,-100.59167905,0.00014487,2,"2025-11-03T05:30:32.141",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925132,1762147832151,-150.0,0.00014487,2,"2025-11-03T05:30:32.151",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925133,1762147832161,-150.0,0.00014487,2,"2025-11-03T05:30:32.161",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925134,1762147832170,-300.0,0.00014487,2,"2025-11-03T05:30:32.170",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925135,1762147832180,-267.69608267,0.00014487,2,"2025-11-03T05:30:32.180",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925136,1762147832191,-200.0,0.00014487,2,"2025-11-03T05:30:32.191",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925137,1762147832201,-238.70286976,0.000145,2,"2025-11-03T05:30:32.201",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925138,1762147832210,-530.0,0.00014533,2,"2025-11-03T05:30:32.210",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925139,1762147832220,-150.0,0.00014533,2,"2025-11-03T05:30:32.220",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925140,1762147832230,-3769.0309195,0.00014534,2,"2025-11-03T05:30:32.230",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925141,1762147832243,-150.0,0.00014537,2,"2025-11-03T05:30:32.243",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925142,1762147832252,-150.0,0.00014558,2,"2025-11-03T05:30:32.252",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925143,1762147832262,-201.0,0.00014581,2,"2025-11-03T05:30:32.262",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925144,1762147832279,-4820.6407571,0.00014583,2,"2025-11-03T05:30:32.279",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925145,1762147832289,-787.00388739,0.00014591,2,"2025-11-03T05:30:32.289",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925146,1762147832299,-239.84119403,0.00014591,2,"2025-11-03T05:30:32.299",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925147,1762147832309,-184.24774086,0.00014597,2,"2025-11-03T05:30:32.309",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925148,1762147832321,-1000.0,0.000146,2,"2025-11-03T05:30:32.321",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925149,1762147832330,-999.99,0.000146,2,"2025-11-03T05:30:32.330",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925151,1762147832341,-3847.41,0.000146,2,"2025-11-03T05:30:32.341",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925153,1762147832351,-5573.11,0.000146,2,"2025-11-03T05:30:32.351",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925155,1762147832362,-9999.99,0.000146,2,"2025-11-03T05:30:32.362",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925156,1762147832371,-2500.0,0.000146,2,"2025-11-03T05:30:32.371",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925157,1762147832382,-150.0,0.00014612,2,"2025-11-03T05:30:32.382",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925158,1762147832392,-400.34218736,0.00014624,2,"2025-11-03T05:30:32.392",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925160,1762147832402,-4474.50342114,0.00014624,2,"2025-11-03T05:30:32.402",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925162,1762147832411,-1520.52,0.00014633,2,"2025-11-03T05:30:32.411",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925163,1762147832429,-150.99,0.00014633,2,"2025-11-03T05:30:32.429",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925164,1762147832439,-9999.99,0.00014633,2,"2025-11-03T05:30:32.439",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925165,1762147832449,-150.0,0.00014653,2,"2025-11-03T05:30:32.449",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925166,1762147832459,-500.0,0.00014654,2,"2025-11-03T05:30:32.459",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925167,1762147832468,-500.0,0.00014654,2,"2025-11-03T05:30:32.468",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925168,1762147832478,-500.0,0.00014654,2,"2025-11-03T05:30:32.478",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925169,1762147832488,-500.0,0.00014654,2,"2025-11-03T05:30:32.488",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925170,1762147832497,-500.0,0.00014654,2,"2025-11-03T05:30:32.497",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925171,1762147832507,-500.0,0.00014654,2,"2025-11-03T05:30:32.507",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925172,1762147832517,-500.0,0.00014654,2,"2025-11-03T05:30:32.517",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925173,1762147832528,-4474.50342106,0.00014655,2,"2025-11-03T05:30:32.528",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925174,1762147832538,-150.0,0.00014665,2,"2025-11-03T05:30:32.538",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925175,1762147832547,-299.99,0.00014667,2,"2025-11-03T05:30:32.547",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925176,1762147832557,-306.9,0.00014667,2,"2025-11-03T05:30:32.557",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925177,1762147832567,-3780.67,0.00014667,2,"2025-11-03T05:30:32.567",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925178,1762147832576,-1533.11,0.00014667,2,"2025-11-03T05:30:32.576",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925179,1762147832586,-4474.50342106,0.00014685,2,"2025-11-03T05:30:32.586",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925180,1762147832596,-150.0,0.00014687,2,"2025-11-03T05:30:32.596",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925181,1762147832605,-150.0,0.00014687,2,"2025-11-03T05:30:32.605",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925182,1762147832615,-1028.52,0.00014691,2,"2025-11-03T05:30:32.615",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925183,1762147832625,-322.6107,0.00014691,2,"2025-11-03T05:30:32.625",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925184,1762147832639,-202.83170012,0.00014691,2,"2025-11-03T05:30:32.639",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925185,1762147832649,-151.0,0.00014691,2,"2025-11-03T05:30:32.649",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925186,1762147832659,-623.58710448,0.00014691,2,"2025-11-03T05:30:32.659",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925187,1762147832669,-151.0,0.00014691,2,"2025-11-03T05:30:32.669",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925188,1762147832679,-151.0,0.00014691,2,"2025-11-03T05:30:32.679",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925189,1762147832689,-387.22082022,0.00014691,2,"2025-11-03T05:30:32.689",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925190,1762147832700,-151.0,0.00014691,2,"2025-11-03T05:30:32.700",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925191,1762147832709,-500.0,0.00014691,2,"2025-11-03T05:30:32.709",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925192,1762147832720,-151.0,0.00014691,2,"2025-11-03T05:30:32.720",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925193,1762147832730,-500.0,0.00014691,2,"2025-11-03T05:30:32.730",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925194,1762147832740,-162.9741838,0.00014691,2,"2025-11-03T05:30:32.740",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925195,1762147832749,-500.0,0.00014691,2,"2025-11-03T05:30:32.749",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925196,1762147832759,-151.0,0.00014691,2,"2025-11-03T05:30:32.759",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925197,1762147832769,-151.0,0.00014691,2,"2025-11-03T05:30:32.769",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925198,1762147832779,-500.0,0.00014691,2,"2025-11-03T05:30:32.779",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925199,1762147832788,-500.0,0.00014691,2,"2025-11-03T05:30:32.788",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925200,1762147832798,-151.0,0.00014691,2,"2025-11-03T05:30:32.798",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925201,1762147832809,-192.99999984,0.00014691,2,"2025-11-03T05:30:32.809",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925202,1762147832819,-500.0,0.00014691,2,"2025-11-03T05:30:32.819",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925203,1762147832829,-500.0,0.00014691,2,"2025-11-03T05:30:32.829",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925204,1762147832838,-151.0,0.00014691,2,"2025-11-03T05:30:32.838",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925205,1762147832849,-500.0,0.00014691,2,"2025-11-03T05:30:32.849",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925206,1762147832859,-500.0,0.00014691,2,"2025-11-03T05:30:32.859",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925207,1762147832868,-500.0,0.00014691,2,"2025-11-03T05:30:32.868",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925208,1762147832878,-500.0,0.00014691,2,"2025-11-03T05:30:32.878",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925209,1762147832888,-500.0,0.00014691,2,"2025-11-03T05:30:32.888",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925210,1762147832898,-500.0,0.00014691,2,"2025-11-03T05:30:32.898",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925211,1762147832909,-573.21060322,0.00014691,2,"2025-11-03T05:30:32.909",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925212,1762147832918,-500.0,0.00014691,2,"2025-11-03T05:30:32.918",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925213,1762147832929,-151.0,0.00014691,2,"2025-11-03T05:30:32.929",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925214,1762147832938,-151.0,0.00014691,2,"2025-11-03T05:30:32.938",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925215,1762147832948,-496.47127164,0.00014691,2,"2025-11-03T05:30:32.948",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925216,1762147832958,-500.0,0.00014691,2,"2025-11-03T05:30:32.958",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925217,1762147832968,-151.0,0.00014691,2,"2025-11-03T05:30:32.968",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925218,1762147832978,-500.0,0.00014691,2,"2025-11-03T05:30:32.978",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925219,1762147832987,-151.0,0.00014691,2,"2025-11-03T05:30:32.987",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925220,1762147833001,-151.0,0.00014691,2,"2025-11-03T05:30:33.001",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925221,1762147833011,-500.0,0.00014691,2,"2025-11-03T05:30:33.011",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925222,1762147833020,-151.0,0.00014691,2,"2025-11-03T05:30:33.020",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925223,1762147833030,-200.0,0.00014691,2,"2025-11-03T05:30:33.030",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925224,1762147833041,-151.0,0.00014691,2,"2025-11-03T05:30:33.041",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925225,1762147833051,-500.0,0.00014691,2,"2025-11-03T05:30:33.051",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925226,1762147833061,-151.0,0.00014691,2,"2025-11-03T05:30:33.061",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925227,1762147833071,-500.0,0.00014691,2,"2025-11-03T05:30:33.071",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925228,1762147833081,-151.0,0.00014691,2,"2025-11-03T05:30:33.081",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925229,1762147833091,-151.0,0.00014691,2,"2025-11-03T05:30:33.091",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925230,1762147833101,-500.0,0.00014691,2,"2025-11-03T05:30:33.101",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925231,1762147833110,-219.92079299,0.00014691,2,"2025-11-03T05:30:33.110",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925232,1762147833120,-500.0,0.00014691,2,"2025-11-03T05:30:33.120",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925233,1762147833130,-500.0,0.00014691,2,"2025-11-03T05:30:33.130",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925234,1762147833139,-500.0,0.00014691,2,"2025-11-03T05:30:33.139",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925235,1762147833149,-500.0,0.00014691,2,"2025-11-03T05:30:33.149",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925236,1762147833160,-500.0,0.00014691,2,"2025-11-03T05:30:33.160",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925237,1762147833170,-500.0,0.00014691,2,"2025-11-03T05:30:33.170",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925238,1762147833179,-500.0,0.00014691,2,"2025-11-03T05:30:33.179",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925239,1762147833192,-500.0,0.00014691,2,"2025-11-03T05:30:33.192",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925240,1762147833202,-500.0,0.00014691,2,"2025-11-03T05:30:33.202",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925241,1762147833212,-500.0,0.00014691,2,"2025-11-03T05:30:33.212",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925242,1762147833222,-632.19449152,0.00014695,2,"2025-11-03T05:30:33.222",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925243,1762147833233,-151.0,0.00014697,2,"2025-11-03T05:30:33.233",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925244,1762147833248,-2322.083,0.00014698,2,"2025-11-03T05:30:33.248",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925245,1762147833260,-152.368,0.00014698,2,"2025-11-03T05:30:33.260",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925246,1762147833285,-186.95163015,0.00014699,2,"2025-11-03T05:30:33.285",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925247,1762147833303,-492.75128555,0.00014699,2,"2025-11-03T05:30:33.303",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925248,1762147833314,-500.0,0.00014699,2,"2025-11-03T05:30:33.314",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925249,1762147833324,-175.9733882,0.00014699,2,"2025-11-03T05:30:33.324",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925250,1762147833334,-500.0,0.00014699,2,"2025-11-03T05:30:33.334",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925251,1762147833344,-571.7777344,0.00014699,2,"2025-11-03T05:30:33.344",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925252,1762147833354,-26151.8892,0.000147,2,"2025-11-03T05:30:33.354",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925253,1762147833363,-165886.0796,0.000147,2,"2025-11-03T05:30:33.363",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925254,1762147833373,-1000.0,0.00014707,2,"2025-11-03T05:30:33.373",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925255,1762147833383,-4474.50342106,0.00014716,2,"2025-11-03T05:30:33.383",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925256,1762147833393,-1000.0,0.00014718,2,"2025-11-03T05:30:33.393",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925257,1762147833405,-1425.0,0.00014724,2,"2025-11-03T05:30:33.405",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925258,1762147833416,-1000.0,0.00014727,2,"2025-11-03T05:30:33.416",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925259,1762147833425,-1000.0,0.00014743,2,"2025-11-03T05:30:33.425",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925260,1762147833435,-4474.50342106,0.00014747,2,"2025-11-03T05:30:33.435",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925261,1762147833444,-1425.0,0.00014753,2,"2025-11-03T05:30:33.444",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925262,1762147833454,-1425.0,0.00014753,2,"2025-11-03T05:30:33.454",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925263,1762147833465,-1425.0,0.00014759,2,"2025-11-03T05:30:33.465",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925264,1762147833475,-223.6948556,0.00014772,2,"2025-11-03T05:30:33.475",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925265,1762147833486,-150.0,0.00014772,2,"2025-11-03T05:30:33.486",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925266,1762147833496,-4474.50342106,0.00014777,2,"2025-11-03T05:30:33.496",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925267,1762147833505,-1425.0,0.00014784,2,"2025-11-03T05:30:33.505",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925268,1762147833515,-168.0,0.00014784,2,"2025-11-03T05:30:33.515",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925269,1762147833525,-500.0,0.00014787,2,"2025-11-03T05:30:33.525",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925270,1762147833535,-500.0,0.00014787,2,"2025-11-03T05:30:33.535",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925271,1762147833544,-992.99896651,0.00014789,2,"2025-11-03T05:30:33.544",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925272,1762147833554,-1000.0,0.00014791,2,"2025-11-03T05:30:33.554",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925273,1762147833564,-1425.0,0.00014795,2,"2025-11-03T05:30:33.564",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925274,1762147833574,-522.74089368,0.00014798,2,"2025-11-03T05:30:33.574",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925275,1762147833583,-500.0,0.00014798,2,"2025-11-03T05:30:33.583",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925276,1762147833593,-500.0,0.00014798,2,"2025-11-03T05:30:33.593",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925277,1762147833605,-508.81967182,0.00014798,2,"2025-11-03T05:30:33.605",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925278,1762147833615,-500.0,0.00014798,2,"2025-11-03T05:30:33.615",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925279,1762147833624,-500.0,0.00014798,2,"2025-11-03T05:30:33.624",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925280,1762147833634,-507.61057282,0.00014798,2,"2025-11-03T05:30:33.634",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925281,1762147833644,-500.0,0.00014798,2,"2025-11-03T05:30:33.644",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925282,1762147833653,-532.85307949,0.00014798,2,"2025-11-03T05:30:33.653",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925283,1762147833663,-500.0,0.00014798,2,"2025-11-03T05:30:33.663",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925284,1762147833680,-500.0,0.00014798,2,"2025-11-03T05:30:33.680",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925285,1762147833690,-500.0,0.00014799,2,"2025-11-03T05:30:33.690",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925286,1762147833700,-235.7197886,0.00014806,2,"2025-11-03T05:30:33.700",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925287,1762147833709,-1425.0,0.00014808,2,"2025-11-03T05:30:33.709",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925288,1762147833719,-4474.50342106,0.00014808,2,"2025-11-03T05:30:33.719",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925289,1762147833728,-235.71978852,0.00014816,2,"2025-11-03T05:30:33.728",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925290,1762147833738,-512.43340892,0.00014818,2,"2025-11-03T05:30:33.738",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925291,1762147833748,-150.0,0.0001482,2,"2025-11-03T05:30:33.748",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925292,1762147833758,-235.71978852,0.00014827,2,"2025-11-03T05:30:33.758",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925293,1762147833768,-506.26309284,0.0001483,2,"2025-11-03T05:30:33.768",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925294,1762147833778,-566.95342,0.0001483,2,"2025-11-03T05:30:33.778",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925295,1762147833787,-566.95342,0.0001483,2,"2025-11-03T05:30:33.787",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925296,1762147833797,-1000.0,0.00014832,2,"2025-11-03T05:30:33.797",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925297,1762147833808,-150.0,0.00014836,2,"2025-11-03T05:30:33.808",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925298,1762147833818,-235.71978852,0.00014837,2,"2025-11-03T05:30:33.818",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925299,1762147833827,-4474.50342106,0.00014839,2,"2025-11-03T05:30:33.827",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925300,1762147833837,-566.95342,0.0001484,2,"2025-11-03T05:30:33.837",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925301,1762147833847,-235.71978852,0.00014848,2,"2025-11-03T05:30:33.847",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925302,1762147833857,-235.71978852,0.00014858,2,"2025-11-03T05:30:33.857",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925303,1762147833867,-288.70567615,0.00014859,2,"2025-11-03T05:30:33.867",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925304,1762147833876,-235.71978852,0.00014869,2,"2025-11-03T05:30:33.876",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925305,1762147833886,-4474.50342106,0.00014869,2,"2025-11-03T05:30:33.886",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925306,1762147833895,-235.71978852,0.00014879,2,"2025-11-03T05:30:33.895",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925307,1762147833905,-150.0,0.00014879,2,"2025-11-03T05:30:33.905",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925308,1762147833915,-200.0,0.0001488,2,"2025-11-03T05:30:33.915",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925309,1762147833924,-276.70149266,0.0001488,2,"2025-11-03T05:30:33.924",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925310,1762147833934,-414.47520423,0.0001488,2,"2025-11-03T05:30:33.934",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925311,1762147833944,-1000.0,0.00014889,2,"2025-11-03T05:30:33.944",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925312,1762147833953,-235.71978852,0.0001489,2,"2025-11-03T05:30:33.953",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925313,1762147833963,-318.81880182,0.0001489,2,"2025-11-03T05:30:33.963",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925314,1762147833972,-276.70149266,0.0001489,2,"2025-11-03T05:30:33.972",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925315,1762147833982,-1425.0,0.00014891,2,"2025-11-03T05:30:33.982",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925316,1762147833991,-301.0,0.00014898,2,"2025-11-03T05:30:33.991",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925317,1762147834001,-5000.0,0.00014899,2,"2025-11-03T05:30:34.001",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925318,1762147834011,-521.11472397,0.00014899,2,"2025-11-03T05:30:34.011",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925319,1762147834020,-5162.09363357,0.000149,2,"2025-11-03T05:30:34.020",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925320,1762147834030,-1000.0,0.000149,2,"2025-11-03T05:30:34.030",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925321,1762147834039,-500.0,0.000149,2,"2025-11-03T05:30:34.039",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925322,1762147834050,-158.33142409,0.000149,2,"2025-11-03T05:30:34.050",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925323,1762147834059,-500.0,0.000149,2,"2025-11-03T05:30:34.059",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925324,1762147834069,-276.70149266,0.000149,2,"2025-11-03T05:30:34.069",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925325,1762147834079,-253.00839205,0.000149,2,"2025-11-03T05:30:34.079",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925326,1762147834088,-730.2012218,0.000149,2,"2025-11-03T05:30:34.088",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925327,1762147834098,-189.57582796,0.000149,2,"2025-11-03T05:30:34.098",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925328,1762147834108,-4474.50342106,0.000149,2,"2025-11-03T05:30:34.108",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925329,1762147834118,-235.71978852,0.000149,2,"2025-11-03T05:30:34.118",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925330,1762147834128,-242383.2955175,0.00014901,2,"2025-11-03T05:30:34.128",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925331,1762147834138,-1425.0,0.00014906,2,"2025-11-03T05:30:34.138",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925332,1762147834148,-1425.0,0.00014912,2,"2025-11-03T05:30:34.148",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925333,1762147834158,-1425.0,0.00014915,2,"2025-11-03T05:30:34.158",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925334,1762147834169,-1000.0,0.0001492,2,"2025-11-03T05:30:34.169",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925335,1762147834178,-1425.0,0.00014929,2,"2025-11-03T05:30:34.178",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925336,1762147834188,-1425.0,0.0001493,2,"2025-11-03T05:30:34.188",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925337,1762147834199,-201.0,0.00014933,2,"2025-11-03T05:30:34.199",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925338,1762147834212,-768.34189466,0.00014936,2,"2025-11-03T05:30:34.212",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925339,1762147834222,-1425.0,0.00014942,2,"2025-11-03T05:30:34.222",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925340,1762147834233,-2945.0,0.00014944,2,"2025-11-03T05:30:34.233",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925341,1762147834247,-913.798,0.00014945,2,"2025-11-03T05:30:34.247",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925342,1762147834257,-2801.384,0.00014945,2,"2025-11-03T05:30:34.257",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925343,1762147834267,-820.0,0.00014945,2,"2025-11-03T05:30:34.267",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925344,1762147834276,-27359.6368048,0.00014954,2,"2025-11-03T05:30:34.276",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925345,1762147834287,-1028.52,0.00014965,2,"2025-11-03T05:30:34.287",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925346,1762147834297,-195.58438164,0.0001497,2,"2025-11-03T05:30:34.297",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925347,1762147834307,-415.21624887,0.00014973,2,"2025-11-03T05:30:34.307",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925348,1762147834321,-500.0,0.00014973,2,"2025-11-03T05:30:34.321",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925349,1762147834332,-500.0,0.00014973,2,"2025-11-03T05:30:34.332",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925350,1762147834342,-174.92888779,0.00014973,2,"2025-11-03T05:30:34.342",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925351,1762147834352,-500.0,0.00014973,2,"2025-11-03T05:30:34.352",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925352,1762147834361,-500.0,0.00014973,2,"2025-11-03T05:30:34.361",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925353,1762147834371,-500.0,0.00014973,2,"2025-11-03T05:30:34.371",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925354,1762147834380,-500.0,0.00014973,2,"2025-11-03T05:30:34.380",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925355,1762147834390,-500.0,0.00014973,2,"2025-11-03T05:30:34.390",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925356,1762147834400,-496.46853474,0.00014973,2,"2025-11-03T05:30:34.400",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925357,1762147834409,-500.0,0.00014973,2,"2025-11-03T05:30:34.409",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925358,1762147834418,-500.0,0.00014974,2,"2025-11-03T05:30:34.418",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925359,1762147834428,-500.0,0.00014974,2,"2025-11-03T05:30:34.428",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925360,1762147834437,-522.03466739,0.00014974,2,"2025-11-03T05:30:34.437",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925361,1762147834447,-500.0,0.00014974,2,"2025-11-03T05:30:34.447",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925362,1762147834456,-648.84631642,0.00014974,2,"2025-11-03T05:30:34.456",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925363,1762147834465,-378.78736526,0.00014974,2,"2025-11-03T05:30:34.465",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925364,1762147834475,-611.79897419,0.00014974,2,"2025-11-03T05:30:34.475",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925365,1762147834484,-500.0,0.00014974,2,"2025-11-03T05:30:34.484",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925366,1762147834494,-200.0,0.00014975,2,"2025-11-03T05:30:34.494",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925367,1762147834503,-200.0,0.00014975,2,"2025-11-03T05:30:34.503",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925368,1762147834513,-581.92091872,0.00014975,2,"2025-11-03T05:30:34.513",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925369,1762147834523,-153.96997627,0.00014975,2,"2025-11-03T05:30:34.523",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925370,1762147834532,-566.95341,0.00014975,2,"2025-11-03T05:30:34.532",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925371,1762147834542,-566.95342,0.00014975,2,"2025-11-03T05:30:34.542",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925372,1762147834551,-566.95341,0.00014975,2,"2025-11-03T05:30:34.551",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925373,1762147834561,-153.83494713,0.00014975,2,"2025-11-03T05:30:34.561",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925374,1762147834571,-825.0,0.00014975,2,"2025-11-03T05:30:34.571",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925375,1762147834581,-260.9945694,0.00014975,2,"2025-11-03T05:30:34.581",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925376,1762147834590,-168.0,0.00014976,2,"2025-11-03T05:30:34.590",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925377,1762147834599,-500.0,0.00014979,2,"2025-11-03T05:30:34.599",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925378,1762147834609,-500.0,0.00014979,2,"2025-11-03T05:30:34.609",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925379,1762147834618,-500.0,0.00014979,2,"2025-11-03T05:30:34.618",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925380,1762147834627,-500.0,0.00014979,2,"2025-11-03T05:30:34.627",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925381,1762147834637,-500.0,0.00014979,2,"2025-11-03T05:30:34.637",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925382,1762147834646,-500.0,0.00014979,2,"2025-11-03T05:30:34.646",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925383,1762147834655,-500.0,0.00014979,2,"2025-11-03T05:30:34.655",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925384,1762147834666,-500.0,0.00014979,2,"2025-11-03T05:30:34.666",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925385,1762147834676,-500.0,0.00014979,2,"2025-11-03T05:30:34.676",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925386,1762147834686,-500.0,0.00014979,2,"2025-11-03T05:30:34.686",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925387,1762147834695,-487.35954505,0.00014979,2,"2025-11-03T05:30:34.695",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925388,1762147834705,-666.0,0.00014979,2,"2025-11-03T05:30:34.705",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925389,1762147834715,-315926.59238306,0.0001498,2,"2025-11-03T05:30:34.715",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925390,1762147835043,-578.59140228,0.0001498,2,"2025-11-03T05:30:35.043",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925391,1762147835055,-574.6,0.0001498,2,"2025-11-03T05:30:35.055",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925392,1762147835087,-500.0,0.00014654,2,"2025-11-03T05:30:35.087",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925393,1762147835096,-2617.05382478,0.0001498,2,"2025-11-03T05:30:35.096",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925394,1762147835108,-504.400004,0.0001498,2,"2025-11-03T05:30:35.108",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925395,1762147835119,-7955.11883803,0.0001498,2,"2025-11-03T05:30:35.119",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925396,1762147835186,-500.0,0.00014654,2,"2025-11-03T05:30:35.186",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925397,1762147835195,-369.49440436,0.00014654,2,"2025-11-03T05:30:35.195",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925398,1762147835206,-130.50559564,0.00014654,2,"2025-11-03T05:30:35.206",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925399,1762147835216,-500.0,0.00014654,2,"2025-11-03T05:30:35.216",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925400,1762147835225,-1384.61358988,0.0001498,2,"2025-11-03T05:30:35.225",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925401,1762147835238,-134644.21743924,0.0001498,2,"2025-11-03T05:30:35.238",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925402,1762147835251,-279611.32821819,0.0001498,2,"2025-11-03T05:30:35.251",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925403,1762147835263,-1254.41808677,0.0001498,2,"2025-11-03T05:30:35.263",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925404,1762147837992,-500.0,0.00014654,2,"2025-11-03T05:30:37.992",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925405,1762147838002,-500.0,0.00014654,2,"2025-11-03T05:30:38.002",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925406,1762147838012,-481.75521058,0.00014654,2,"2025-11-03T05:30:38.012",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925407,1762147838021,-500.0,0.00014654,2,"2025-11-03T05:30:38.021",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925408,1762147838031,-500.0,0.00014654,2,"2025-11-03T05:30:38.031",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925409,1762147838040,-24.34189623,0.00014654,2,"2025-11-03T05:30:38.040",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925410,1762147838052,-475.65810377,0.00014654,2,"2025-11-03T05:30:38.052",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925411,1762147838063,-573.0,0.00014945,2,"2025-11-03T05:30:38.063",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925412,1762147838072,-1294.80964494,0.0001498,2,"2025-11-03T05:30:38.072",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925413,1762147838085,-4623.71999903,0.0001498,2,"2025-11-03T05:30:38.085",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925414,1762147838096,-24751.41695543,0.0001498,2,"2025-11-03T05:30:38.096",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925415,1762147838108,-4262.2450239,0.0001498,2,"2025-11-03T05:30:38.108",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925416,1762147838122,-1008.59522097,0.0001498,2,"2025-11-03T05:30:38.122",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925417,1762147838134,-4999.91255724,0.0001498,2,"2025-11-03T05:30:38.134",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925418,1762147838145,-5254.56915896,0.0001498,2,"2025-11-03T05:30:38.145",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925419,1762147838156,-3055.164867,0.0001498,2,"2025-11-03T05:30:38.156",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925420,1762147838168,-4457.9851755,0.0001498,2,"2025-11-03T05:30:38.168",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925421,1762147838179,-5353.2532445,0.0001498,2,"2025-11-03T05:30:38.179",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925422,1762147838191,-4592.63923609,0.0001498,2,"2025-11-03T05:30:38.191",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925423,1762147838206,-1271.5837646,0.0001498,2,"2025-11-03T05:30:38.206",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925455,1762147839996,-395.35,0.0001498,2,"2025-11-03T05:30:39.996",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925457,1762147840008,-781.06000001,0.0001498,2,"2025-11-03T05:30:40.008",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925463,1762147840057,-7934.42695492,0.0001498,2,"2025-11-03T05:30:40.057",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925472,1762147840656,-1.6e-07,0.0001498,2,"2025-11-03T05:30:40.656",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925473,1762147840667,-2418.0,0.0001498,2,"2025-11-03T05:30:40.667",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925474,1762147840679,-46238.59685503,0.0001498,2,"2025-11-03T05:30:40.679",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925475,1762147840689,-1162.97547029,0.0001498,2,"2025-11-03T05:30:40.689",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925476,1762147840700,-923.63456592,0.0001498,2,"2025-11-03T05:30:40.700",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925477,1762147840723,-642.42493171,0.0001498,2,"2025-11-03T05:30:40.723",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925478,1762147840734,-2130.66801095,0.0001498,2,"2025-11-03T05:30:40.734",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925481,1762147843213,-545.73858892,0.00014638,2,"2025-11-03T05:30:43.213",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925482,1762147843280,-691.75141108,0.00014638,2,"2025-11-03T05:30:43.280",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925483,1762147843289,-270.23858892,0.0001498,2,"2025-11-03T05:30:43.289",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925490,1762147846051,-610763.55423585,0.0001498,2,"2025-11-03T05:30:46.051",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925491,1762147846064,-1109.00649999,0.0001498,2,"2025-11-03T05:30:46.064",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925492,1762147846274,-533.32467953,0.0001498,2,"2025-11-03T05:30:46.274",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925493,1762147846287,-826.049999,0.0001498,2,"2025-11-03T05:30:46.287",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925494,1762147846334,-1297.525,0.0001498,2,"2025-11-03T05:30:46.334",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925602,1762147867962,3098.39,0.00014101,2,"2025-11-03T05:31:07.962",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925603,1762147873674,200.0,0.00014087,2,"2025-11-03T05:31:13.674",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925604,1762147915440,793.02052039,0.00014198,2,"2025-11-03T05:31:55.440",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925605,1762147970144,168.0,0.0001413,2,"2025-11-03T05:32:50.144",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925606,1762147973402,168.0,0.00014244,2,"2025-11-03T05:32:53.402",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925607,1762147979180,151.0,0.00018,30,"2025-11-03T05:32:59.180",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925608,1762147981016,168.0,0.00014305,2,"2025-11-03T05:33:01.016",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925611,1762148024214,150.0,0.00013884,2,"2025-11-03T05:33:44.214",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925612,1762148033994,1600.0,0.00013884,2,"2025-11-03T05:33:53.994",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925613,1762148081873,1852.42,0.00013883,2,"2025-11-03T05:34:41.873",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925614,1762148081960,150.0,0.00013883,2,"2025-11-03T05:34:41.960",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925615,1762148082164,150.0,0.00013883,120,"2025-11-03T05:34:42.164",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925622,1762148110699,198.0,0.00017011,120,"2025-11-03T05:35:10.699",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925623,1762148147884,1006.77374009,0.00013896,2,"2025-11-03T05:35:47.884",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925624,1762148147908,10000.01,0.00013896,2,"2025-11-03T05:35:47.908",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925625,1762148147933,10000.01,0.00013896,2,"2025-11-03T05:35:47.933",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925626,1762148147958,10000.01,0.00013896,2,"2025-11-03T05:35:47.958",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925627,1762148147982,10000.01,0.00013896,2,"2025-11-03T05:35:47.982",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925628,1762148148006,10000.01,0.00013896,2,"2025-11-03T05:35:48.006",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925629,1762148148030,10000.01,0.00013896,2,"2025-11-03T05:35:48.030",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925630,1762148148052,1783.58625991,0.00013896,2,"2025-11-03T05:35:48.052",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925631,1762148180142,420.0,0.00014192,2,"2025-11-03T05:36:20.142",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925632,1762148185845,420.0,0.00014334,2,"2025-11-03T05:36:25.845",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925633,1762148190801,420.0,0.00014245,2,"2025-11-03T05:36:30.801",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925634,1762148209640,-193.3250575,0.000144,2,"2025-11-03T05:36:49.640",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925635,1762148222211,168.0,0.00014102,2,"2025-11-03T05:37:02.211",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925641,1762148346055,166.66,0.00014093,2,"2025-11-03T05:39:06.055",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925642,1762148427900,3683.32,0.00013655,2,"2025-11-03T05:40:27.900",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925643,1762148479197,610.0,0.00013699,2,"2025-11-03T05:41:19.197",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925644,1762148539371,-198.6163425,0.000144,2,"2025-11-03T05:42:19.371",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925645,1762148539395,-153.75750513,0.00014425,2,"2025-11-03T05:42:19.395",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925646,1762148599344,-41.24249487,0.00014425,2,"2025-11-03T05:43:19.344",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925647,1762148599366,-181.28916641,0.00014444,2,"2025-11-03T05:43:19.366",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925648,1762148615469,4532.03,0.00013663,2,"2025-11-03T05:43:35.469",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925649,1762148615498,9863.95,0.00013663,2,"2025-11-03T05:43:35.498",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925651,1762148638354,136.06,0.00013667,2,"2025-11-03T05:43:58.354",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925652,1762148638381,2614.94,0.00013667,2,"2025-11-03T05:43:58.381",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925653,1762148712512,150.0,0.00013463,2,"2025-11-03T05:45:12.512",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925654,1762148712552,150.0,0.00013463,2,"2025-11-03T05:45:12.552",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925655,1762148712638,289.59287404,0.00013463,2,"2025-11-03T05:45:12.638",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925656,1762148715905,150.0,0.00013463,2,"2025-11-03T05:45:15.905",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925657,1762148719253,155.64407104,0.00013463,2,"2025-11-03T05:45:19.253",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925658,1762148719315,150.0,0.00013463,2,"2025-11-03T05:45:19.315",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925659,1762148723489,152.89870192,0.00013463,2,"2025-11-03T05:45:23.489",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925660,1762148729552,1000.0,0.00013699,2,"2025-11-03T05:45:29.552",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925661,1762148730899,151.8412202,0.00013463,2,"2025-11-03T05:45:30.899",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925662,1762148731177,150.0,0.00013463,2,"2025-11-03T05:45:31.177",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925663,1762148731226,150.00000001,0.00013463,2,"2025-11-03T05:45:31.226",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925664,1762148732541,150.0,0.00013463,2,"2025-11-03T05:45:32.541",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925666,1762148755536,1638.17,0.00013,2,"2025-11-03T05:45:55.536",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925667,1762148795792,245.0,0.00018,30,"2025-11-03T05:46:35.792",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925668,1762148797518,500.0,0.00018,30,"2025-11-03T05:46:37.518",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925669,1762148824953,500.0,0.0001701,120,"2025-11-03T05:47:04.953",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925670,1762148833829,1000.0,0.0001701,120,"2025-11-03T05:47:13.829",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925671,1762148841118,1000.0,0.0001701,120,"2025-11-03T05:47:21.118",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925686,1762148857099,1500.0,0.00018,30,"2025-11-03T05:47:37.099",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925687,1762148866115,1000.0,0.00018,30,"2025-11-03T05:47:46.115",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925688,1762148875351,500.0,0.00018,30,"2025-11-03T05:47:55.351",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925689,1762148891531,1000.0,0.00018,30,"2025-11-03T05:48:11.531",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925690,1762148897109,1000.0,0.00018,30,"2025-11-03T05:48:17.109",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925691,1762148903604,500.0,0.00018,30,"2025-11-03T05:48:23.604",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925692,1762148942504,1200.0,0.00018,30,"2025-11-03T05:49:02.504",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925693,1762148974547,1000.0,0.0001701,120,"2025-11-03T05:49:34.547",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925694,1762149003162,300.0,0.0001701,120,"2025-11-03T05:50:03.162",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925705,1762149032247,-205.20701749,0.00014462,2,"2025-11-03T05:50:32.247",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925706,1762149032260,-300.0,0.0001448,2,"2025-11-03T05:50:32.260",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925707,1762149032272,-8368.55202813,0.00014499,2,"2025-11-03T05:50:32.272",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925708,1762149032290,-442.87356812,0.00014499,2,"2025-11-03T05:50:32.290",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925716,1762149032526,-1586.22095898,0.00014499,2,"2025-11-03T05:50:32.526",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925720,1762149032555,-6060.2273781,0.00014499,2,"2025-11-03T05:50:32.555",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925733,1762149038200,-3921.12606667,0.00014499,2,"2025-11-03T05:50:38.200",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925734,1762149038210,-1200.0,0.00014499,2,"2025-11-03T05:50:38.210",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925735,1762149038220,-300.0,0.00014499,2,"2025-11-03T05:50:38.220",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925736,1762149038229,-300.0,0.00014499,2,"2025-11-03T05:50:38.229",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925737,1762149038240,-1200.0,0.00014499,2,"2025-11-03T05:50:38.240",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925738,1762149038249,-699.2361,0.000145,2,"2025-11-03T05:50:38.249",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925739,1762149038260,-895.24270194,0.000145,2,"2025-11-03T05:50:38.260",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925740,1762149038269,-176.98643156,0.000145,2,"2025-11-03T05:50:38.269",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925741,1762149038279,-346.2374825,0.000145,2,"2025-11-03T05:50:38.279",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925742,1762149038289,-95.41963877,0.000145,2,"2025-11-03T05:50:38.289",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925743,1762149038302,-2404.58036123,0.000145,2,"2025-11-03T05:50:38.302",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925744,1762149038311,-300.0,0.00014505,2,"2025-11-03T05:50:38.311",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925745,1762149038321,-259.31395445,0.00014505,2,"2025-11-03T05:50:38.321",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925746,1762149038331,-168.0,0.00014518,2,"2025-11-03T05:50:38.331",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925747,1762149038341,-895.24270188,0.00014544,2,"2025-11-03T05:50:38.341",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925748,1762149038352,-176.98643156,0.00014544,2,"2025-11-03T05:50:38.352",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925749,1762149038361,-1000.0,0.00014563,2,"2025-11-03T05:50:38.361",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925750,1762149038371,-1000.0,0.00014563,2,"2025-11-03T05:50:38.371",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925751,1762149038381,-1000.0,0.00014563,2,"2025-11-03T05:50:38.381",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925752,1762149038391,-399.0,0.00014563,2,"2025-11-03T05:50:38.391",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925753,1762149038401,-168.0,0.00014563,2,"2025-11-03T05:50:38.401",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925754,1762149038411,-239.84119403,0.0001458,2,"2025-11-03T05:50:38.411",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925755,1762149038421,-150.0,0.00014588,2,"2025-11-03T05:50:38.421",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925757,1762149038432,-1062.19,0.00014589,2,"2025-11-03T05:50:38.432",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925759,1762149038442,-9999.99,0.00014589,2,"2025-11-03T05:50:38.442",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925761,1762149038452,-150.99,0.00014589,2,"2025-11-03T05:50:38.452",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925763,1762149038462,-999.99,0.00014589,2,"2025-11-03T05:50:38.462",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925765,1762149038472,-9999.99,0.00014589,2,"2025-11-03T05:50:38.472",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925766,1762149038482,-1424.9537213,0.00014589,2,"2025-11-03T05:50:38.482",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925769,1762149038494,-7575.7062787,0.00014589,2,"2025-11-03T05:50:38.494",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925771,1762149038503,-12520.54846503,0.00014589,2,"2025-11-03T05:50:38.503",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925773,1762149038515,-386.1995566,0.00014589,2,"2025-11-03T05:50:38.515",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925775,1762149038528,-2902.80197837,0.00014589,2,"2025-11-03T05:50:38.528",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925778,1762149038537,-895.24270188,0.00014589,2,"2025-11-03T05:50:38.537",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925780,1762149038547,-176.98643156,0.00014589,2,"2025-11-03T05:50:38.547",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925782,1762149038558,-500.0,0.0001459,2,"2025-11-03T05:50:38.558",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925784,1762149038569,-442.41724562,0.0001459,2,"2025-11-03T05:50:38.569",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925786,1762149038581,-168.0,0.0001459,2,"2025-11-03T05:50:38.581",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925788,1762149038591,-150.0,0.00014591,2,"2025-11-03T05:50:38.591",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925790,1762149038602,-500.0,0.00014591,2,"2025-11-03T05:50:38.602",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925792,1762149038612,-150.0,0.00014591,2,"2025-11-03T05:50:38.612",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925794,1762149038623,-150.0,0.00014591,2,"2025-11-03T05:50:38.623",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925796,1762149038632,-500.0,0.00014591,2,"2025-11-03T05:50:38.632",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925798,1762149038643,-150.0,0.00014591,2,"2025-11-03T05:50:38.643",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925800,1762149038655,-150.0,0.00014591,2,"2025-11-03T05:50:38.655",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925802,1762149038664,-500.0,0.00014591,2,"2025-11-03T05:50:38.664",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925804,1762149038675,-500.0,0.00014591,2,"2025-11-03T05:50:38.675",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925806,1762149038685,-150.0,0.00014591,2,"2025-11-03T05:50:38.685",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925808,1762149038695,-500.0,0.00014591,2,"2025-11-03T05:50:38.695",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925810,1762149038705,-500.0,0.00014591,2,"2025-11-03T05:50:38.705",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925812,1762149038715,-788.0,0.00014591,2,"2025-11-03T05:50:38.715",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925814,1762149038724,-200.0,0.00014591,2,"2025-11-03T05:50:38.724",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925816,1762149038734,-500.0,0.00014591,2,"2025-11-03T05:50:38.734",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925818,1762149038744,-151.0,0.00014591,2,"2025-11-03T05:50:38.744",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925820,1762149038753,-623.58710448,0.00014591,2,"2025-11-03T05:50:38.753",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925822,1762149038764,-151.0,0.00014591,2,"2025-11-03T05:50:38.764",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925824,1762149038773,-151.0,0.00014591,2,"2025-11-03T05:50:38.773",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925826,1762149038783,-151.0,0.00014591,2,"2025-11-03T05:50:38.783",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925828,1762149038792,-94.71702092,0.00014591,2,"2025-11-03T05:50:38.792",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925830,1762149038835,-56.28297908,0.00014591,2,"2025-11-03T05:50:38.835",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925831,1762149038844,-151.0,0.00014591,2,"2025-11-03T05:50:38.844",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925832,1762149038854,-151.0,0.00014591,2,"2025-11-03T05:50:38.854",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925833,1762149038863,-151.0,0.00014591,2,"2025-11-03T05:50:38.863",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925834,1762149038872,-151.0,0.00014591,2,"2025-11-03T05:50:38.872",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925835,1762149038882,-151.0,0.00014591,2,"2025-11-03T05:50:38.882",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925836,1762149038891,-151.0,0.00014591,2,"2025-11-03T05:50:38.891",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925837,1762149038901,-19.90964791,0.00014591,2,"2025-11-03T05:50:38.901",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925838,1762149038913,-131.09035209,0.00014591,2,"2025-11-03T05:50:38.913",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925839,1762149038923,-151.0,0.00014591,2,"2025-11-03T05:50:38.923",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925840,1762149038933,-151.0,0.00014591,2,"2025-11-03T05:50:38.933",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925841,1762149038943,-151.0,0.00014591,2,"2025-11-03T05:50:38.943",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925842,1762149038953,-151.0,0.00014591,2,"2025-11-03T05:50:38.953",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925843,1762149038963,-151.0,0.00014591,2,"2025-11-03T05:50:38.963",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925844,1762149038972,-151.0,0.00014591,2,"2025-11-03T05:50:38.972",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925845,1762149038982,-151.0,0.00014591,2,"2025-11-03T05:50:38.982",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925846,1762149038991,-151.0,0.00014591,2,"2025-11-03T05:50:38.991",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925847,1762149039001,-151.0,0.00014591,2,"2025-11-03T05:50:39.001",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925848,1762149039011,-151.0,0.00014591,2,"2025-11-03T05:50:39.011",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925849,1762149039020,-249.33950632,0.00014591,2,"2025-11-03T05:50:39.020",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925850,1762149039030,-151.0,0.00014591,2,"2025-11-03T05:50:39.030",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925851,1762149039039,-151.0,0.00014591,2,"2025-11-03T05:50:39.039",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925852,1762149039048,-24.64293359,0.00014591,2,"2025-11-03T05:50:39.048",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925853,1762149039061,-475.35706641,0.00014591,2,"2025-11-03T05:50:39.061",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925854,1762149039070,-151.0,0.00014591,2,"2025-11-03T05:50:39.070",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925855,1762149039079,-151.0,0.00014591,2,"2025-11-03T05:50:39.079",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925856,1762149039089,-151.0,0.00014591,2,"2025-11-03T05:50:39.089",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925857,1762149039099,-200.0,0.00014591,2,"2025-11-03T05:50:39.099",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925858,1762149039108,-151.0,0.00014591,2,"2025-11-03T05:50:39.108",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925859,1762149039119,-151.0,0.00014591,2,"2025-11-03T05:50:39.119",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925860,1762149039128,-620.0,0.00014591,2,"2025-11-03T05:50:39.128",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925861,1762149039138,-109.52745359,0.00014591,2,"2025-11-03T05:50:39.138",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925862,1762149039150,-41.47254641,0.00014591,2,"2025-11-03T05:50:39.150",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925863,1762149039161,-151.0,0.00014591,2,"2025-11-03T05:50:39.161",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925864,1762149039171,-151.0,0.00014591,2,"2025-11-03T05:50:39.171",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925865,1762149039181,-30.64745359,0.00014591,2,"2025-11-03T05:50:39.181",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925866,1762149039193,-469.35254641,0.00014591,2,"2025-11-03T05:50:39.193",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925867,1762149039214,-151.0,0.00014591,2,"2025-11-03T05:50:39.214",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925868,1762149039229,-151.0,0.00014591,2,"2025-11-03T05:50:39.229",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925869,1762149039239,-500.0,0.00014591,2,"2025-11-03T05:50:39.239",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925870,1762149039250,-157.30807833,0.00014591,2,"2025-11-03T05:50:39.250",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925871,1762149039260,-500.0,0.00014591,2,"2025-11-03T05:50:39.260",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925872,1762149039271,-151.0,0.00014591,2,"2025-11-03T05:50:39.271",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925873,1762149039281,-500.0,0.00014591,2,"2025-11-03T05:50:39.281",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925874,1762149039292,-151.0,0.00014591,2,"2025-11-03T05:50:39.292",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925875,1762149039301,-500.0,0.00014591,2,"2025-11-03T05:50:39.301",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925876,1762149039311,-151.0,0.00014591,2,"2025-11-03T05:50:39.311",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925877,1762149039321,-500.0,0.00014591,2,"2025-11-03T05:50:39.321",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925878,1762149039333,-151.0,0.00014591,2,"2025-11-03T05:50:39.333",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925879,1762149039343,-496.47127164,0.00014591,2,"2025-11-03T05:50:39.343",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925880,1762149039354,-500.0,0.00014591,2,"2025-11-03T05:50:39.354",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925881,1762149039364,-151.0,0.00014591,2,"2025-11-03T05:50:39.364",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925882,1762149039374,-500.0,0.00014591,2,"2025-11-03T05:50:39.374",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925883,1762149039384,-151.0,0.00014591,2,"2025-11-03T05:50:39.384",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925884,1762149039394,-151.0,0.00014591,2,"2025-11-03T05:50:39.394",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925885,1762149039404,-248.26379263,0.00014591,2,"2025-11-03T05:50:39.404",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925886,1762149039414,-500.0,0.00014591,2,"2025-11-03T05:50:39.414",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925887,1762149039424,-500.0,0.00014591,2,"2025-11-03T05:50:39.424",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925888,1762149039436,-599.21490972,0.00014591,2,"2025-11-03T05:50:39.436",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925889,1762149039446,-322.6107,0.00014591,2,"2025-11-03T05:50:39.446",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925890,1762149039458,-151.0,0.00014597,2,"2025-11-03T05:50:39.458",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925891,1762149039468,-182.33398742,0.00014599,2,"2025-11-03T05:50:39.468",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925892,1762149039479,-189.62527412,0.00014599,2,"2025-11-03T05:50:39.479",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925893,1762149039490,-395.82759893,0.00014599,2,"2025-11-03T05:50:39.490",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925894,1762149040287,-140.44230275,0.00014599,2,"2025-11-03T05:50:40.287",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925895,1762149040298,-183.46448566,0.00014599,2,"2025-11-03T05:50:40.298",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925896,1762149040309,-857.1,0.00014599,2,"2025-11-03T05:50:40.309",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925897,1762149040319,-302.63766833,0.00014599,2,"2025-11-03T05:50:40.319",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925898,1762149040344,-197.36233167,0.00014599,2,"2025-11-03T05:50:40.344",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925899,1762149040354,-500.0,0.00014599,2,"2025-11-03T05:50:40.354",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925900,1762149040364,-500.0,0.00014599,2,"2025-11-03T05:50:40.364",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925901,1762149040374,-500.0,0.00014599,2,"2025-11-03T05:50:40.374",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925902,1762149040385,-500.0,0.00014599,2,"2025-11-03T05:50:40.385",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925903,1762149040400,-532.10925199,0.00014599,2,"2025-11-03T05:50:40.400",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925904,1762149040411,-500.0,0.00014599,2,"2025-11-03T05:50:40.411",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925905,1762149040422,-360.43013834,0.000146,2,"2025-11-03T05:50:40.422",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925906,1762149040620,-150.0,0.00014591,2,"2025-11-03T05:50:40.620",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925907,1762149040630,-37.30426166,0.000146,2,"2025-11-03T05:50:40.630",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925908,1762149040641,-87413.04974702,0.000146,2,"2025-11-03T05:50:40.641",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925929,1762149046332,-1040.0,0.00014591,2,"2025-11-03T05:50:46.332",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925930,1762149046342,-332.2403185,0.000146,2,"2025-11-03T05:50:46.342",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925931,1762149046354,-859.84,0.000146,2,"2025-11-03T05:50:46.354",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925932,1762149046368,-468.8635,0.000146,2,"2025-11-03T05:50:46.368",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925933,1762149046684,-1153.7255486,0.000146,2,"2025-11-03T05:50:46.684",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925934,1762149046696,-847.80322608,0.000146,2,"2025-11-03T05:50:46.696",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925936,1762149148497,215.82,0.00013848,2,"2025-11-03T05:52:28.497",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925937,1762149201652,168.0,0.00014193,2,"2025-11-03T05:53:21.652",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925950,1762149231432,7747.61,0.0001366,2,"2025-11-03T05:53:51.432",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925952,1762149259304,-500.5494506,0.00014417,2,"2025-11-03T05:54:19.304",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925953,1762149259720,80.41,0.00013844,2,"2025-11-03T05:54:19.720",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925954,1762149259743,1162.74,0.00013844,2,"2025-11-03T05:54:19.743",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925955,1762149318002,4372.24,0.00013831,2,"2025-11-03T05:55:18.002",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925956,1762149344100,166.66,0.00013699,2,"2025-11-03T05:55:44.100",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925957,1762149344294,166.66,0.00013862,2,"2025-11-03T05:55:44.294",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925958,1762149344768,166.66,0.00014025,2,"2025-11-03T05:55:44.768",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925959,1762149345000,166.66,0.00014188,2,"2025-11-03T05:55:45.000",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925960,1762149345225,166.66,0.00014351,2,"2025-11-03T05:55:45.225",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925961,1762149469475,-365.70348041,0.000144,2,"2025-11-03T05:57:49.475",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925962,1762149471551,-1072.71100037,0.000144,2,"2025-11-03T05:57:51.551",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925963,1762149472246,-212.64641922,0.000144,2,"2025-11-03T05:57:52.246",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925964,1762149472277,-398.64898921,0.00014415,2,"2025-11-03T05:57:52.277",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925965,1762149472310,-195.0,0.00014416,2,"2025-11-03T05:57:52.310",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925966,1762149472343,-194.6444916,0.00014417,2,"2025-11-03T05:57:52.343",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925967,1762149472372,-195.0,0.00014457,2,"2025-11-03T05:57:52.372",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925968,1762149472404,-695.19394212,0.00014471,2,"2025-11-03T05:57:52.404",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925969,1762149472434,-398.64898921,0.00014484,2,"2025-11-03T05:57:52.434",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925970,1762149472464,-375.38893118,0.00014499,2,"2025-11-03T05:57:52.464",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925971,1762149472493,-300.0,0.00014499,2,"2025-11-03T05:57:52.493",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925972,1762149472522,-1200.0,0.00014499,2,"2025-11-03T05:57:52.522",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925973,1762149472552,-150.0,0.00014499,2,"2025-11-03T05:57:52.552",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925974,1762149472582,-413.8384,0.000145,2,"2025-11-03T05:57:52.582",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925975,1762149478449,534.61,0.00013801,3,"2025-11-03T05:57:58.449",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925976,1762149619933,-311.61373425,0.000144,2,"2025-11-03T06:00:19.933",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925977,1762149619965,-154.86312765,0.000144,2,"2025-11-03T06:00:19.965",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925978,1762149619999,-154.86312761,0.00014471,2,"2025-11-03T06:00:19.999",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925979,1762149620031,-500.0,0.00014499,2,"2025-11-03T06:00:20.031",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925980,1762149620062,-300.0,0.00014499,2,"2025-11-03T06:00:20.062",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925981,1762149620095,-1200.0,0.00014499,2,"2025-11-03T06:00:20.095",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925982,1762149620126,-150.0,0.00014499,2,"2025-11-03T06:00:20.126",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925983,1762149620157,-300.0,0.00014499,2,"2025-11-03T06:00:20.157",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925984,1762149628481,-2500.0,0.000144,2,"2025-11-03T06:00:28.481",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925985,1762149662066,1905.97,0.00013812,2,"2025-11-03T06:01:02.066",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925986,1762149690976,-298.98674196,0.000144,2,"2025-11-03T06:01:30.976",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925987,1762149690999,-298.9867419,0.00014471,2,"2025-11-03T06:01:30.999",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925988,1762149691026,-5761.36778709,0.00014499,2,"2025-11-03T06:01:31.026",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925989,1762149691049,-500.0,0.00014499,2,"2025-11-03T06:01:31.049",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925990,1762149691072,-500.0,0.00014499,2,"2025-11-03T06:01:31.072",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925991,1762149691101,-15888.65872905,0.000145,2,"2025-11-03T06:01:31.101",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925992,1762149700856,500.0,0.000143,2,"2025-11-03T06:01:40.856",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925993,1762149767547,159.62,6.875e-05,2,"2025-11-03T06:02:47.547",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925994,1762149784923,-747.05250542,0.000144,2,"2025-11-03T06:03:04.923",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925995,1762149784950,-110.79263753,0.000144,2,"2025-11-03T06:03:04.950",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925996,1762149829482,-221.6410156,0.00014397,2,"2025-11-03T06:03:49.482",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925997,1762149829508,-94.41437996,0.000144,2,"2025-11-03T06:03:49.508",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925998,1762149829531,-12.3320079,0.00014401,2,"2025-11-03T06:03:49.531",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392925999,1762149829915,4633.15,0.0001374,2,"2025-11-03T06:03:49.915",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392926000,1762149831386,-258.47227592,0.00014401,2,"2025-11-03T06:03:51.386",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392926001,1762149832933,-354.19304193,0.00014401,2,"2025-11-03T06:03:52.933",0.00036865000000000004,67.46,0.9704324033930732,3641178624.480789]
[392926002,1762149909650,150.0,0.00013463,2,"2025-11-03T06:05:09.650",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926003,1762149911520,-234.2205,0.000144,2,"2025-11-03T06:05:11.520",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926004,1762149911542,-180.86365927,0.000144,2,"2025-11-03T06:05:11.542",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926005,1762149913826,-264.9326254,0.000144,2,"2025-11-03T06:05:13.826",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926006,1762149915294,-15.51973538,0.000144,2,"2025-11-03T06:05:15.294",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926007,1762149915318,-184.73967899,0.000144,2,"2025-11-03T06:05:15.318",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926008,1762149918980,-24.39666174,0.000144,2,"2025-11-03T06:05:18.980",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926009,1762149919004,-141.91853123,0.00014401,2,"2025-11-03T06:05:19.004",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926010,1762149920551,-194.73885005,0.00014401,2,"2025-11-03T06:05:20.551",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926011,1762149920575,-115.65738795,0.00014401,2,"2025-11-03T06:05:20.575",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926012,1762149965193,-151.89692149,0.000144,2,"2025-11-03T06:06:05.193",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926013,1762149967100,-72.34313497,0.000144,2,"2025-11-03T06:06:07.100",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926014,1762149967124,-124.82638595,0.000144,2,"2025-11-03T06:06:07.124",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926050,1762150102481,500.0,0.00013746,2,"2025-11-03T06:08:22.481",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926051,1762150203882,253.47235018,0.00014377,2,"2025-11-03T06:10:03.882",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926060,1762150232375,-30.03674166,0.000144,2,"2025-11-03T06:10:32.375",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926061,1762150232385,-196.21004942,0.000144,2,"2025-11-03T06:10:32.385",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926062,1762150232394,-195.0,0.00014435,2,"2025-11-03T06:10:32.394",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926063,1762150232403,-1200.0,0.00014476,2,"2025-11-03T06:10:32.403",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926064,1762150232413,-4278.69392214,0.00014477,2,"2025-11-03T06:10:32.413",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926065,1762150232430,-1587.29334146,0.00014477,2,"2025-11-03T06:10:32.430",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926066,1762150232440,-150.0,0.0001449,2,"2025-11-03T06:10:32.440",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926067,1762150232449,-300.0,0.0001449,2,"2025-11-03T06:10:32.449",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926068,1762150232459,-300.0,0.0001449,2,"2025-11-03T06:10:32.459",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926069,1762150232468,-874.23,0.00014491,2,"2025-11-03T06:10:32.468",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926070,1762150232479,-607.21212119,0.00014491,2,"2025-11-03T06:10:32.479",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926071,1762150232489,-151.0,0.00014491,2,"2025-11-03T06:10:32.489",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926072,1762150232499,-151.0,0.00014491,2,"2025-11-03T06:10:32.499",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926073,1762150232508,-151.0,0.00014491,2,"2025-11-03T06:10:32.508",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926074,1762150232519,-113.54928404,0.00014491,2,"2025-11-03T06:10:32.519",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926075,1762150232531,-37.45071596,0.00014491,2,"2025-11-03T06:10:32.531",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926076,1762150232541,-151.0,0.00014491,2,"2025-11-03T06:10:32.541",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926077,1762150232551,-151.0,0.00014491,2,"2025-11-03T06:10:32.551",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926078,1762150232560,-151.0,0.00014491,2,"2025-11-03T06:10:32.560",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926079,1762150232570,-500.0,0.00014491,2,"2025-11-03T06:10:32.570",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926080,1762150232579,-623.58710448,0.00014491,2,"2025-11-03T06:10:32.579",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926081,1762150232589,-151.0,0.00014491,2,"2025-11-03T06:10:32.589",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926082,1762150232598,-500.0,0.00014491,2,"2025-11-03T06:10:32.598",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926083,1762150232608,-151.0,0.00014491,2,"2025-11-03T06:10:32.608",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926084,1762150232617,-500.0,0.00014491,2,"2025-11-03T06:10:32.617",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926085,1762150232627,-496.47127164,0.00014491,2,"2025-11-03T06:10:32.627",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926086,1762150232636,-500.0,0.00014491,2,"2025-11-03T06:10:32.636",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926087,1762150232646,-500.0,0.00014491,2,"2025-11-03T06:10:32.646",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926088,1762150232656,-500.0,0.00014491,2,"2025-11-03T06:10:32.656",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926089,1762150232665,-500.0,0.00014491,2,"2025-11-03T06:10:32.665",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926090,1762150232674,-322.6107,0.00014491,2,"2025-11-03T06:10:32.674",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926091,1762150232684,-239.84119403,0.00014491,2,"2025-11-03T06:10:32.684",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926092,1762150232694,-500.0,0.00014499,2,"2025-11-03T06:10:32.694",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926093,1762150232703,-500.0,0.00014499,2,"2025-11-03T06:10:32.703",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926094,1762150232713,-500.0,0.00014499,2,"2025-11-03T06:10:32.713",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926095,1762150232722,-500.0,0.00014499,2,"2025-11-03T06:10:32.722",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926096,1762150232731,-500.0,0.00014499,2,"2025-11-03T06:10:32.731",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926097,1762150232741,-500.0,0.00014499,2,"2025-11-03T06:10:32.741",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926098,1762150232750,-415.34893302,0.00014499,2,"2025-11-03T06:10:32.750",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926099,1762150232759,-500.0,0.00014499,2,"2025-11-03T06:10:32.759",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926100,1762150232769,-244.00278257,0.00014499,2,"2025-11-03T06:10:32.769",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926101,1762150232778,-323.44460354,0.00014499,2,"2025-11-03T06:10:32.778",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926102,1762150232787,-136945.50105203,0.000145,2,"2025-11-03T06:10:32.787",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926103,1762150232799,-8315.58680832,0.000145,2,"2025-11-03T06:10:32.799",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926104,1762150232810,-9938.55904102,0.000145,2,"2025-11-03T06:10:32.810",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926105,1762150232821,-48771.45142665,0.000145,2,"2025-11-03T06:10:32.821",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926106,1762150232837,-304.0,0.000145,2,"2025-11-03T06:10:32.837",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926242,1762150237527,-196.21004936,0.00014471,2,"2025-11-03T06:10:37.527",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926243,1762150237537,-61907.18629875,0.000145,2,"2025-11-03T06:10:37.537",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926244,1762150237561,-619.76639165,0.000145,2,"2025-11-03T06:10:37.561",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926255,1762150239795,-1.6e-07,0.000145,2,"2025-11-03T06:10:39.795",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926256,1762150239807,-2066.35554326,0.000145,2,"2025-11-03T06:10:39.807",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926257,1762150239831,-512.27802841,0.000145,2,"2025-11-03T06:10:39.831",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926273,1762150245744,-278.5747652,0.000145,2,"2025-11-03T06:10:45.744",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926443,1762150269832,150.0,0.00013777,2,"2025-11-03T06:11:09.832",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926445,1762150280510,415.603245,0.00014328,2,"2025-11-03T06:11:20.510",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926446,1762150339725,-252.40712472,0.000144,2,"2025-11-03T06:12:19.725",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926447,1762150339747,-24.29840019,0.000144,2,"2025-11-03T06:12:19.747",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926448,1762150342607,-182.62572828,0.000144,2,"2025-11-03T06:12:22.607",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926501,1762150504329,-35.75997153,0.000144,2,"2025-11-03T06:15:04.329",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926502,1762150504353,-229.1797545,0.00014448,2,"2025-11-03T06:15:04.353",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926503,1762150583212,201.0,0.00014385,2,"2025-11-03T06:16:23.212",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926504,1762150587380,200.0,0.00013699,2,"2025-11-03T06:16:27.380",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926505,1762150587953,201.0,0.00014115,2,"2025-11-03T06:16:27.953",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926506,1762150593874,201.0,0.00014192,2,"2025-11-03T06:16:33.874",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926507,1762150630712,-70.8202455,0.00014448,2,"2025-11-03T06:17:10.712",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926508,1762150630746,-300.0,0.00014448,2,"2025-11-03T06:17:10.746",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926509,1762150630780,-56.39306936,0.00014448,2,"2025-11-03T06:17:10.780",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926510,1762150632246,-180.64996,0.00014448,2,"2025-11-03T06:17:12.246",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926511,1762150675047,-622.9641729,0.00014448,2,"2025-11-03T06:17:55.047",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926512,1762150677834,-370.48179252,0.00014448,2,"2025-11-03T06:17:57.834",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926513,1762150681287,-206.55403458,0.00014448,2,"2025-11-03T06:18:01.287",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926514,1762150681311,-49.89001502,0.00014448,2,"2025-11-03T06:18:01.311",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926519,1762150684670,-13.06695562,0.00014448,2,"2025-11-03T06:18:04.670",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926520,1762150684696,-153.54468591,0.00014449,2,"2025-11-03T06:18:04.696",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926524,1762150694908,5857.63074037,0.00014383,2,"2025-11-03T06:18:14.908",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926525,1762150704629,-260.10332245,0.0001444,2,"2025-11-03T06:18:24.629",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926526,1762150706693,-300.0,0.0001444,2,"2025-11-03T06:18:26.693",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926527,1762150708230,-449.44471843,0.0001442,2,"2025-11-03T06:18:28.230",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926528,1762150709740,-206.67756474,0.0001442,2,"2025-11-03T06:18:29.740",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926529,1762150711300,-237.20277449,0.0001442,2,"2025-11-03T06:18:31.300",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926530,1762150711329,-2262.79722535,0.0001444,2,"2025-11-03T06:18:31.329",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926531,1762150712803,-338.50252326,0.0001444,2,"2025-11-03T06:18:32.803",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926532,1762150714394,-409.92909857,0.0001444,2,"2025-11-03T06:18:34.394",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926533,1762150717170,-203.01,0.0001444,2,"2025-11-03T06:18:37.170",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926534,1762150734571,-300.0,0.0001444,2,"2025-11-03T06:18:54.571",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926535,1762150737826,-207.42033652,0.0001444,2,"2025-11-03T06:18:57.826",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926536,1762150739456,-357.28298135,0.0001444,2,"2025-11-03T06:18:59.456",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926537,1762150742116,-239.84119403,0.0001444,2,"2025-11-03T06:19:02.116",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926538,1762150743817,-530.02006693,0.0001444,2,"2025-11-03T06:19:03.817",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926539,1762150745229,-181.827646,0.0001444,2,"2025-11-03T06:19:05.229",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926540,1762150747494,-266.89634585,0.0001444,2,"2025-11-03T06:19:07.494",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926541,1762150747519,-32.82855714,0.00014449,2,"2025-11-03T06:19:07.519",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926542,1762150766256,152.51,0.00010884,2,"2025-11-03T06:19:26.256",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926543,1762150781590,198.14443269,0.00014383,2,"2025-11-03T06:19:41.590",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926544,1762150781882,1208.19339619,0.00014383,2,"2025-11-03T06:19:41.882",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926545,1762150794565,-249.7229513,0.0001444,2,"2025-11-03T06:19:54.565",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926546,1762150796213,-184.51152619,0.0001444,2,"2025-11-03T06:19:56.213",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926547,1762150799051,-303.41188575,0.0001444,2,"2025-11-03T06:19:59.051",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926548,1762150800687,-217.85136862,0.0001444,2,"2025-11-03T06:20:00.687",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926549,1762150812509,-227.90509178,0.0001444,2,"2025-11-03T06:20:12.509",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926550,1762150925456,255.12321195,0.00014391,2,"2025-11-03T06:22:05.456",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926551,1762150926404,56.33262362,0.00013601,2,"2025-11-03T06:22:06.404",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926552,1762150926433,93.66737638,0.00013601,2,"2025-11-03T06:22:06.433",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926553,1762150927183,-24.79057248,0.0001444,2,"2025-11-03T06:22:07.183",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926554,1762150927208,-238.17020992,0.00014444,2,"2025-11-03T06:22:07.208",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926555,1762150935964,1000.0,0.00014365,2,"2025-11-03T06:22:15.964",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926556,1762150957452,1693.17006,0.0001435,2,"2025-11-03T06:22:37.452",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926557,1762150957592,1693.17005,0.0001435,2,"2025-11-03T06:22:37.592",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926558,1762150957645,1693.17005,0.0001435,2,"2025-11-03T06:22:37.645",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926559,1762150957989,1693.17006,0.0001435,2,"2025-11-03T06:22:37.989",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926560,1762150958055,1693.17006,0.0001435,2,"2025-11-03T06:22:38.055",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926561,1762150958105,440.49234362,0.0001435,2,"2025-11-03T06:22:38.105",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926562,1762150958132,1252.67770638,0.0001435,2,"2025-11-03T06:22:38.132",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926563,1762150978358,200.0,0.00013643,2,"2025-11-03T06:22:58.358",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926564,1762150997573,1000.0,0.00014,2,"2025-11-03T06:23:17.573",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926565,1762151009538,1000.0,0.000138,2,"2025-11-03T06:23:29.538",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926566,1762151020157,1000.0,0.000136,2,"2025-11-03T06:23:40.157",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926567,1762151035104,1000.0,0.00013674,2,"2025-11-03T06:23:55.104",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926568,1762151064077,250.0,0.00013679,2,"2025-11-03T06:24:24.077",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926569,1762151068166,-165.17624386,0.00014398,2,"2025-11-03T06:24:28.166",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926570,1762151079522,-8.20013477,0.00014398,2,"2025-11-03T06:24:39.522",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926571,1762151079545,-148.85769843,0.00014398,2,"2025-11-03T06:24:39.545",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926572,1762151080580,-4537.24689389,0.00014398,2,"2025-11-03T06:24:40.580",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926573,1762151081804,303.0873,0.00014365,2,"2025-11-03T06:24:41.804",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926577,1762151152214,622.42891222,0.0001399,2,"2025-11-03T06:25:52.214",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926578,1762151152237,10000.01,0.0001399,2,"2025-11-03T06:25:52.237",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926579,1762151152260,6709.91400563,0.0001399,2,"2025-11-03T06:25:52.260",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926585,1762151166790,-146.83461881,0.00014444,2,"2025-11-03T06:26:06.790",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926586,1762151166832,-300.0,0.0001445,2,"2025-11-03T06:26:06.832",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926587,1762151166876,-4420.23617014,0.00014454,2,"2025-11-03T06:26:06.876",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926588,1762151167093,-265.8684221,0.00014454,2,"2025-11-03T06:26:07.093",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926589,1762151167132,-300.0,0.00014454,2,"2025-11-03T06:26:07.132",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926590,1762151167171,-300.0,0.00014455,2,"2025-11-03T06:26:07.171",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926591,1762151167209,-300.0,0.00014455,2,"2025-11-03T06:26:07.209",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926592,1762151167249,-1200.0,0.00014455,2,"2025-11-03T06:26:07.249",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926593,1762151167289,-623.58710448,0.00014456,2,"2025-11-03T06:26:07.289",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926594,1762151167328,-151.0,0.00014456,2,"2025-11-03T06:26:07.328",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926595,1762151167368,-496.47127164,0.00014456,2,"2025-11-03T06:26:07.368",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926596,1762151167405,-239.84119403,0.00014456,2,"2025-11-03T06:26:07.405",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926597,1762151167444,-322.6107,0.00014456,2,"2025-11-03T06:26:07.444",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926598,1762151167488,-445.5833393,0.00014464,2,"2025-11-03T06:26:07.488",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926599,1762151167531,-323.92765923,0.00014464,2,"2025-11-03T06:26:07.531",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926600,1762151167904,-184.40284814,0.00014464,2,"2025-11-03T06:26:07.904",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926601,1762151167947,-500.0,0.00014464,2,"2025-11-03T06:26:07.947",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926602,1762151167987,-425.64626727,0.00014464,2,"2025-11-03T06:26:07.987",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926603,1762151168027,-150.0,0.00014464,2,"2025-11-03T06:26:08.027",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926604,1762151169798,-500.0,0.00014465,2,"2025-11-03T06:26:09.798",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926605,1762151172537,-261.01570103,0.00014465,2,"2025-11-03T06:26:12.537",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926606,1762151173434,1000.0,0.00014464,2,"2025-11-03T06:26:13.434",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926607,1762151175990,-246.47963095,0.00014465,2,"2025-11-03T06:26:15.990",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926608,1762151177595,-218.66808856,0.00014465,2,"2025-11-03T06:26:17.595",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926609,1762151180499,-175.69608443,0.00014465,2,"2025-11-03T06:26:20.499",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926610,1762151183061,-246.47963095,0.00014465,2,"2025-11-03T06:26:23.061",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926611,1762151197526,250.31,0.00013767,2,"2025-11-03T06:26:37.526",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926612,1762151198154,-259.52036905,0.00014465,2,"2025-11-03T06:26:38.154",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926613,1762151214577,-333.38835847,0.00014465,2,"2025-11-03T06:26:54.577",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926614,1762151216581,-156.82702104,0.00014465,2,"2025-11-03T06:26:56.581",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926615,1762151218141,-310.2397299,0.00014465,2,"2025-11-03T06:26:58.141",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926616,1762151221624,-209.07560919,0.00014465,2,"2025-11-03T06:27:01.624",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926617,1762151221668,300.0,0.00014464,2,"2025-11-03T06:27:01.668",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926618,1762151223229,150.0,0.00014464,2,"2025-11-03T06:27:03.229",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926619,1762151224530,-227.12104671,0.00014465,2,"2025-11-03T06:27:04.530",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926620,1762151226758,-322.92112244,0.00014465,2,"2025-11-03T06:27:06.758",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926621,1762151227848,761.01978354,0.00014057,2,"2025-11-03T06:27:07.848",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926622,1762151228214,610.0,0.00013761,2,"2025-11-03T06:27:08.214",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926623,1762151228732,151.0,0.00014456,2,"2025-11-03T06:27:08.732",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926624,1762151229263,500.0,0.00014456,2,"2025-11-03T06:27:09.263",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926625,1762151231131,200.0,0.00014456,2,"2025-11-03T06:27:11.131",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926626,1762151234029,550.04216915,0.00014464,2,"2025-11-03T06:27:14.029",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926627,1762151235149,151.0,0.00014456,2,"2025-11-03T06:27:15.149",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926628,1762151235958,151.0,0.00014456,2,"2025-11-03T06:27:15.958",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926629,1762151236700,151.0,0.00014456,2,"2025-11-03T06:27:16.700",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926630,1762151237347,151.0,0.00014456,2,"2025-11-03T06:27:17.347",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926631,1762151237822,500.0,0.00014456,2,"2025-11-03T06:27:17.822",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926634,1762151238420,500.0,0.00014456,2,"2025-11-03T06:27:18.420",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926635,1762151239387,623.58710448,0.00014456,2,"2025-11-03T06:27:19.387",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926636,1762151241637,496.47127164,0.00014456,2,"2025-11-03T06:27:21.637",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926637,1762151244641,-164.31319096,0.00014465,2,"2025-11-03T06:27:24.641",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926638,1762151245331,239.84119403,0.00014456,2,"2025-11-03T06:27:25.331",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926639,1762151246689,43.64024634,0.00014443,2,"2025-11-03T06:27:26.689",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926640,1762151246716,10000.01,0.00014443,2,"2025-11-03T06:27:26.716",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926641,1762151246741,6599.18279456,0.00014443,2,"2025-11-03T06:27:26.741",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926642,1762151247255,-327.52713679,0.00014465,2,"2025-11-03T06:27:27.255",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926652,1762151249494,-250.0,0.00014465,2,"2025-11-03T06:27:29.494",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926653,1762151252906,-341.47,0.00014465,2,"2025-11-03T06:27:32.906",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926654,1762151253563,322.6107,0.00014456,2,"2025-11-03T06:27:33.563",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926655,1762151254047,-246.0,0.00014465,2,"2025-11-03T06:27:34.047",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926656,1762151256211,-206.54676447,0.00014465,2,"2025-11-03T06:27:36.211",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926657,1762151258165,577.52713679,0.00014464,2,"2025-11-03T06:27:38.165",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926658,1762151260097,246.0,0.00014464,2,"2025-11-03T06:27:40.097",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926659,1762151261852,-203.28221121,0.00014465,2,"2025-11-03T06:27:41.852",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926660,1762151263310,229.6108908,0.00014398,2,"2025-11-03T06:27:43.310",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926661,1762151263950,-232.98771708,0.00014465,2,"2025-11-03T06:27:43.950",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926662,1762151266129,-172.47286321,0.00014465,2,"2025-11-03T06:27:46.129",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926663,1762151267938,229.61089071,0.00014454,2,"2025-11-03T06:27:47.938",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926664,1762151268888,-300.0,0.00014465,2,"2025-11-03T06:27:48.888",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926665,1762151272390,-390.47624955,0.00014465,2,"2025-11-03T06:27:52.390",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926666,1762151274539,-289.52428886,0.00014465,2,"2025-11-03T06:27:54.539",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926667,1762151276243,471.79678527,0.00014464,2,"2025-11-03T06:27:56.243",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926668,1762151276309,500.0,0.00014464,2,"2025-11-03T06:27:56.309",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926669,1762151276626,-246.1582886,0.00014465,2,"2025-11-03T06:27:56.626",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926670,1762151278144,-196.64267996,0.00014465,2,"2025-11-03T06:27:58.144",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926671,1762151280288,-158.90882822,0.00014465,2,"2025-11-03T06:28:00.288",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926672,1762151281406,300.0,0.00014464,2,"2025-11-03T06:28:01.406",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926673,1762151285148,-250.0,0.00014465,2,"2025-11-03T06:28:05.148",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926674,1762151287491,-167.77082516,0.00014465,2,"2025-11-03T06:28:07.491",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926675,1762151287565,523.67080187,0.00014398,2,"2025-11-03T06:28:07.565",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926676,1762151287594,1337.93642974,0.00014398,2,"2025-11-03T06:28:07.594",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926677,1762151289313,-199.40832095,0.00014465,2,"2025-11-03T06:28:09.313",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926678,1762151292441,-319.79603012,0.00014465,2,"2025-11-03T06:28:12.441",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926679,1762151292520,1861.60723161,0.00014454,2,"2025-11-03T06:28:12.520",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926680,1762151293891,486.16696882,0.00014464,2,"2025-11-03T06:28:13.891",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926681,1762151294406,-199.22908831,0.00014465,2,"2025-11-03T06:28:14.406",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926683,1762151297069,-176.49702007,0.00014465,2,"2025-11-03T06:28:17.069",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926684,1762151298676,-194.9694206,0.00014465,2,"2025-11-03T06:28:18.676",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926685,1762151300432,-961.56673312,0.00014465,2,"2025-11-03T06:28:20.432",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926686,1762151302540,-201.0,0.00014465,2,"2025-11-03T06:28:22.540",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926687,1762151303983,326.23627333,0.00014464,2,"2025-11-03T06:28:23.983",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926688,1762151305422,599.48353,0.0001435,2,"2025-11-03T06:28:25.422",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926689,1762151307723,-413.96019378,0.00014465,2,"2025-11-03T06:28:27.723",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926690,1762151309267,-290.44282029,0.00014465,2,"2025-11-03T06:28:29.267",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926691,1762151313310,-21.82213597,0.00014465,2,"2025-11-03T06:28:33.310",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926692,1762151313337,-282.63484996,0.00014465,2,"2025-11-03T06:28:33.337",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926696,1762151316615,-152.29454223,0.00014465,2,"2025-11-03T06:28:36.615",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926697,1762151317415,2393.7998749,0.00013,2,"2025-11-03T06:28:37.415",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926698,1762151318393,-279.81714642,0.00014465,2,"2025-11-03T06:28:38.393",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926699,1762151331487,2000.0,0.000135,3,"2025-11-03T06:28:51.487",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926700,1762151332351,1251.3608509,0.00014464,2,"2025-11-03T06:28:52.351",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926701,1762151341757,300.0,0.00014464,2,"2025-11-03T06:29:01.757",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926702,1762151347338,151.70433131,0.00014398,2,"2025-11-03T06:29:07.338",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926703,1762151349182,-89450.0,0.00014465,2,"2025-11-03T06:29:09.182",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926704,1762151349545,1111.6859122,0.00015,7,"2025-11-03T06:29:09.545",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926705,1762151382374,10370.779426,0.00015,7,"2025-11-03T06:29:42.374",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926706,1762151402123,1200.0,0.00014464,2,"2025-11-03T06:30:02.123",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926707,1762151402368,91.71450939,0.00014464,2,"2025-11-03T06:30:02.368",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926708,1762151402396,58.28549061,0.00014464,2,"2025-11-03T06:30:02.396",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926709,1762151402573,300.0,0.00014464,2,"2025-11-03T06:30:02.573",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926710,1762151407666,-300.0,0.00014465,2,"2025-11-03T06:30:07.666",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926711,1762151409257,1898.25,0.00014455,2,"2025-11-03T06:30:09.257",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926712,1762151410719,300.0,0.0001446,2,"2025-11-03T06:30:10.719",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926713,1762151413345,167.81904028,0.0001446,2,"2025-11-03T06:30:13.345",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926722,1762151431568,-5528.15418,0.00014465,2,"2025-11-03T06:30:31.568",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926723,1762151431581,-19255.77166894,0.00014465,2,"2025-11-03T06:30:31.581",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926724,1762151431592,-1305.0,0.00014465,2,"2025-11-03T06:30:31.592",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926725,1762151431725,-8655.8832834,0.00014465,2,"2025-11-03T06:30:31.725",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926726,1762151431811,-26232.60830784,0.00014465,2,"2025-11-03T06:30:31.811",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926727,1762151431823,-21536.0,0.00014465,2,"2025-11-03T06:30:31.823",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926728,1762151431898,-2452.0,0.00014465,2,"2025-11-03T06:30:31.898",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926729,1762151431911,-160924.10975444,0.00014465,2,"2025-11-03T06:30:31.911",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926747,1762151437611,-5.78606521,0.00014465,2,"2025-11-03T06:30:37.611",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926748,1762151437623,-1285.22464554,0.00014465,2,"2025-11-03T06:30:37.623",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926749,1762151437696,-26915.76199999,0.00014465,2,"2025-11-03T06:30:37.696",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926750,1762151437711,-3958.19760462,0.00014465,2,"2025-11-03T06:30:37.711",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926751,1762151437723,-5005.62011816,0.00014465,2,"2025-11-03T06:30:37.723",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926752,1762151437735,-46475.13583325,0.00014465,2,"2025-11-03T06:30:37.735",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926753,1762151437744,-2500.0,0.00014465,2,"2025-11-03T06:30:37.744",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926754,1762151437753,-15167.68098976,0.00014465,2,"2025-11-03T06:30:37.753",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926790,1762151440775,-1.6e-07,0.00014465,2,"2025-11-03T06:30:40.775",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926791,1762151441071,-623.27311337,0.00014465,2,"2025-11-03T06:30:41.071",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926792,1762151441083,-620.36104505,0.00014465,2,"2025-11-03T06:30:41.083",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926793,1762151441107,-4301.53627253,0.00014465,2,"2025-11-03T06:30:41.107",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926800,1762151445663,-1164.637564,0.00014465,2,"2025-11-03T06:30:45.663",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926801,1762151445820,-4022.72026533,0.00014465,2,"2025-11-03T06:30:45.820",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926802,1762151445829,-869.3871718,0.00014465,2,"2025-11-03T06:30:45.829",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926803,1762151445839,-111.24507378,0.0001447,2,"2025-11-03T06:30:45.839",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926804,1762151445906,-40.45925748,0.0001447,2,"2025-11-03T06:30:45.906",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926805,1762151445916,-261.94074084,0.00014476,2,"2025-11-03T06:30:45.916",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926808,1762151465542,626.33719579,0.00014464,2,"2025-11-03T06:31:05.542",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926809,1762151470638,500.0,0.00014464,2,"2025-11-03T06:31:10.638",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926810,1762151473798,500.0,0.00014464,2,"2025-11-03T06:31:13.798",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926811,1762151483341,500.0,0.00014464,2,"2025-11-03T06:31:23.341",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926812,1762151483408,500.0,0.00014464,2,"2025-11-03T06:31:23.408",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926813,1762151483496,360.8167236,0.00014464,2,"2025-11-03T06:31:23.496",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926817,1762151501726,166.68,0.00014188,2,"2025-11-03T06:31:41.726",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926818,1762151521508,300.0,0.00014464,2,"2025-11-03T06:32:01.508",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926819,1762151558265,500.0,0.00014464,2,"2025-11-03T06:32:38.265",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926820,1762151561131,500.0,0.00014464,2,"2025-11-03T06:32:41.131",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926821,1762151568773,1000.0,0.00014365,2,"2025-11-03T06:32:48.773",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926822,1762151577083,1821.82154972,0.00014365,2,"2025-11-03T06:32:57.083",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926823,1762151577111,10000.01,0.00014365,2,"2025-11-03T06:32:57.111",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926824,1762151577138,10000.01,0.00014365,2,"2025-11-03T06:32:57.138",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926825,1762151577164,10000.01,0.00014365,2,"2025-11-03T06:32:57.164",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926826,1762151577191,10000.01,0.00014365,2,"2025-11-03T06:32:57.191",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926827,1762151577216,10000.01,0.00014365,2,"2025-11-03T06:32:57.216",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926828,1762151577486,10000.01,0.00014365,2,"2025-11-03T06:32:57.486",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926829,1762151577514,10000.01,0.00014365,2,"2025-11-03T06:32:57.514",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926830,1762151577540,10000.01,0.00014365,2,"2025-11-03T06:32:57.540",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926831,1762151579288,-300.0,0.00014365,2,"2025-11-03T06:32:59.288",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926832,1762151580692,1600.0,0.00013746,2,"2025-11-03T06:33:00.692",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926833,1762151582408,-300.0,0.00014364,2,"2025-11-03T06:33:02.408",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926834,1762151582491,150.0,0.00014364,2,"2025-11-03T06:33:02.491",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926835,1762151584586,-251.01178691,0.00014365,2,"2025-11-03T06:33:04.586",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926836,1762151587882,-349.35957784,0.00014365,2,"2025-11-03T06:33:07.882",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926837,1762151589488,-319.40133199,0.00014365,2,"2025-11-03T06:33:09.488",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926838,1762151592874,-180.45480722,0.00014365,2,"2025-11-03T06:33:12.874",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926839,1762151595549,-672.62472113,0.00014365,2,"2025-11-03T06:33:15.549",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926840,1762151599481,-331.82457427,0.00014365,2,"2025-11-03T06:33:19.481",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926841,1762151600428,151.0,0.00014362,2,"2025-11-03T06:33:20.428",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926842,1762151601125,-264.74107672,0.00014365,2,"2025-11-03T06:33:21.125",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926843,1762151603350,-215.60324455,0.00014365,2,"2025-11-03T06:33:23.350",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926844,1762151617289,585.0,0.00013636,2,"2025-11-03T06:33:37.289",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926845,1762151617866,151.70433126,0.00014298,2,"2025-11-03T06:33:37.866",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926846,1762151618865,-215.80525928,0.00014365,2,"2025-11-03T06:33:38.865",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926848,1762151634573,-343.03202729,0.00014365,2,"2025-11-03T06:33:54.573",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926850,1762151636399,-250.4602882,0.00014365,2,"2025-11-03T06:33:56.399",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926851,1762151638795,-441.2205273,0.00014365,2,"2025-11-03T06:33:58.795",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926852,1762151639887,-300.0,0.00014365,2,"2025-11-03T06:33:59.887",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926853,1762151643905,-302.46887359,0.00014365,2,"2025-11-03T06:34:03.905",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926854,1762151645503,-378.60623418,0.00014365,2,"2025-11-03T06:34:05.503",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926855,1762151647140,-194.99544923,0.00014365,2,"2025-11-03T06:34:07.140",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926856,1762151649131,-622.3902203,0.00014365,2,"2025-11-03T06:34:09.131",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926858,1762151651850,-300.0,0.00014365,2,"2025-11-03T06:34:11.850",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926861,1762151653415,-298.80797233,0.00014365,2,"2025-11-03T06:34:13.415",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926863,1762151657288,-195.0,0.00014365,2,"2025-11-03T06:34:17.288",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926864,1762151659809,-160.20263587,0.00014365,2,"2025-11-03T06:34:19.809",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926865,1762151661885,-280.4992543,0.00014365,2,"2025-11-03T06:34:21.885",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926866,1762151664614,-411.97479195,0.00014365,2,"2025-11-03T06:34:24.614",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926868,1762151668702,-885.9185783,0.00014365,2,"2025-11-03T06:34:28.702",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926869,1762151669085,1852.42,0.00013611,2,"2025-11-03T06:34:29.085",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926870,1762151673401,247.92432677,0.00014364,2,"2025-11-03T06:34:33.401",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926871,1762151673447,195.0828,0.00014364,2,"2025-11-03T06:34:33.447",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926872,1762151673488,580.09773946,0.00014364,2,"2025-11-03T06:34:33.488",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926873,1762151673532,239.07336884,0.00014364,2,"2025-11-03T06:34:33.532",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926874,1762151675162,151.20185818,0.00014364,2,"2025-11-03T06:34:35.162",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926875,1762151675305,-195.0,0.00014365,2,"2025-11-03T06:34:35.305",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926877,1762151677069,-180.27972521,0.00014365,2,"2025-11-03T06:34:37.069",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926882,1762151689782,150.30189,0.00014293,2,"2025-11-03T06:34:49.782",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926883,1762151691164,-383.67767346,0.00014365,2,"2025-11-03T06:34:51.164",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926884,1762151692721,-166.61164153,0.00014365,2,"2025-11-03T06:34:52.721",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926885,1762151694244,-159.85303996,0.00014365,2,"2025-11-03T06:34:54.244",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926886,1762151696501,-404.91698157,0.00014365,2,"2025-11-03T06:34:56.501",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926887,1762151699888,-537.33360049,0.00014365,2,"2025-11-03T06:34:59.888",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926888,1762151701686,-300.0,0.00014364,2,"2025-11-03T06:35:01.686",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926889,1762151701983,-250.0,0.00014364,2,"2025-11-03T06:35:01.983",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926890,1762151702045,-950.0,0.00014364,2,"2025-11-03T06:35:02.045",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926891,1762151704339,-8354.54679339,0.00014365,2,"2025-11-03T06:35:04.339",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926892,1762151704377,-300.77396753,0.00014365,2,"2025-11-03T06:35:04.377",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926893,1762151704449,-10000.01,0.00014365,2,"2025-11-03T06:35:04.449",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926894,1762151704635,-10000.01,0.00014365,2,"2025-11-03T06:35:04.635",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926895,1762151704777,-10000.01,0.00014365,2,"2025-11-03T06:35:04.777",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926896,1762151704911,-10000.01,0.00014365,2,"2025-11-03T06:35:04.911",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926897,1762151705101,-10000.01,0.00014365,2,"2025-11-03T06:35:05.101",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926898,1762151705199,-10000.01,0.00014365,2,"2025-11-03T06:35:05.199",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926899,1762151705929,-166.66,0.00014365,2,"2025-11-03T06:35:05.929",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926900,1762151707659,-300.0,0.00014365,2,"2025-11-03T06:35:07.659",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926901,1762151710261,-168.0,0.00014365,2,"2025-11-03T06:35:10.261",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926903,1762151712489,-188.34524643,0.00014365,2,"2025-11-03T06:35:12.489",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926904,1762151714855,-306.65475357,0.00014365,2,"2025-11-03T06:35:14.855",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926907,1762151718945,-195.0,0.00014365,2,"2025-11-03T06:35:18.945",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926914,1762151721820,-236.85565101,0.00014365,2,"2025-11-03T06:35:21.820",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926915,1762151739610,-195.0,0.00014365,2,"2025-11-03T06:35:39.610",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926916,1762151741186,-190.72515169,0.00014365,2,"2025-11-03T06:35:41.186",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926917,1762151743460,-176.5059819,0.00014365,2,"2025-11-03T06:35:43.460",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926918,1762151745984,-177.72900927,0.00014365,2,"2025-11-03T06:35:45.984",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926919,1762151748811,-522.70933448,0.00014365,2,"2025-11-03T06:35:48.811",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926920,1762151750441,-161.32573117,0.00014365,2,"2025-11-03T06:35:50.441",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926921,1762151752722,-535.242024,0.00014365,2,"2025-11-03T06:35:52.722",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926922,1762151762371,150.0,0.00014364,2,"2025-11-03T06:36:02.371",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926923,1762151769600,-324.58395261,0.00014365,2,"2025-11-03T06:36:09.600",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926924,1762151772933,-188.54130858,0.00014365,2,"2025-11-03T06:36:12.933",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926925,1762151775154,-288.93317815,0.00014365,2,"2025-11-03T06:36:15.154",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926926,1762151793079,6648.16343589,0.00014281,2,"2025-11-03T06:36:33.079",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926927,1762151798044,3201.84656411,0.0001435,2,"2025-11-03T06:36:38.044",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926928,1762151798074,3446.31687177,0.0001435,2,"2025-11-03T06:36:38.074",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926929,1762151814594,-193.3250575,0.00014365,2,"2025-11-03T06:36:54.594",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926930,1762151821370,300.0,0.00014364,2,"2025-11-03T06:37:01.370",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926931,1762151826142,2751.0,0.00013554,2,"2025-11-03T06:37:06.142",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926932,1762151827138,200.0,0.00014909,11,"2025-11-03T06:37:07.138",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926933,1762151837287,499.56961,0.0001434,2,"2025-11-03T06:37:17.287",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926934,1762151840419,420.0,0.00014034,2,"2025-11-03T06:37:20.419",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926938,1762151883117,193.3251,0.00014265,2,"2025-11-03T06:38:03.117",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926939,1762151919748,1265.31956942,0.00014273,2,"2025-11-03T06:38:39.748",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926942,1762151941981,300.0,0.00014364,2,"2025-11-03T06:39:01.981",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926943,1762151942502,150.0,0.00014364,2,"2025-11-03T06:39:02.502",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926947,1762151964117,674.47884881,0.00013699,2,"2025-11-03T06:39:24.117",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926948,1762151964143,325.52115119,0.00013699,2,"2025-11-03T06:39:24.143",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926951,1762151975170,219.58466028,0.00014273,2,"2025-11-03T06:39:35.170",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926952,1762151979503,-359.5475749,0.00014365,2,"2025-11-03T06:39:39.503",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926953,1762151982151,-271.48907228,0.00014365,2,"2025-11-03T06:39:42.151",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926954,1762151998632,185.97,0.00013635,2,"2025-11-03T06:39:58.632",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926955,1762152001555,300.0,0.00014364,2,"2025-11-03T06:40:01.555",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926956,1762152001598,1200.0,0.00014364,2,"2025-11-03T06:40:01.598",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926959,1762152003740,300.0,0.00014364,2,"2025-11-03T06:40:03.740",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926962,1762152005317,949.12,0.00014355,2,"2025-11-03T06:40:05.317",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926964,1762152017818,430.53987986,0.000143,2,"2025-11-03T06:40:17.818",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926965,1762152042841,420.0,0.00014,2,"2025-11-03T06:40:42.841",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926966,1762152049032,168.0,0.00014132,2,"2025-11-03T06:40:49.032",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926967,1762152059933,168.0,0.00014197,2,"2025-11-03T06:40:59.933",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926968,1762152061503,300.0,0.00014364,2,"2025-11-03T06:41:01.503",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926969,1762152079551,500.0,0.00014364,2,"2025-11-03T06:41:19.551",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926970,1762152113152,500.0,0.00014364,2,"2025-11-03T06:41:53.152",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926971,1762152113211,500.0,0.00014364,2,"2025-11-03T06:41:53.211",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926972,1762152113253,155.56479245,0.00014364,2,"2025-11-03T06:41:53.253",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926973,1762152113340,500.0,0.00014364,2,"2025-11-03T06:41:53.340",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926974,1762152113432,500.0,0.00014364,2,"2025-11-03T06:41:53.432",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926975,1762152113474,500.0,0.00014364,2,"2025-11-03T06:41:53.474",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926976,1762152113516,500.0,0.00014364,2,"2025-11-03T06:41:53.516",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926977,1762152113561,500.0,0.00014364,2,"2025-11-03T06:41:53.561",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926978,1762152113605,500.0,0.00014364,2,"2025-11-03T06:41:53.605",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926979,1762152113658,377.70951622,0.00014364,2,"2025-11-03T06:41:53.658",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926980,1762152113692,122.29048378,0.00014364,2,"2025-11-03T06:41:53.692",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926981,1762152113748,500.0,0.00014364,2,"2025-11-03T06:41:53.748",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926982,1762152113792,500.0,0.00014364,2,"2025-11-03T06:41:53.792",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926983,1762152113836,500.0,0.00014364,2,"2025-11-03T06:41:53.836",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926984,1762152113881,500.0,0.00014364,2,"2025-11-03T06:41:53.881",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926985,1762152113936,500.0,0.00014364,2,"2025-11-03T06:41:53.936",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926986,1762152113991,500.0,0.00014364,2,"2025-11-03T06:41:53.991",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926987,1762152114037,500.0,0.00014364,2,"2025-11-03T06:41:54.037",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926988,1762152114102,500.0,0.00014364,2,"2025-11-03T06:41:54.102",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926989,1762152114143,500.0,0.00014364,2,"2025-11-03T06:41:54.143",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926990,1762152114188,500.0,0.00014364,2,"2025-11-03T06:41:54.188",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926991,1762152114237,613.34631556,0.00014364,2,"2025-11-03T06:41:54.237",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926992,1762152114283,500.0,0.00014364,2,"2025-11-03T06:41:54.283",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926993,1762152114400,500.0,0.00014364,2,"2025-11-03T06:41:54.400",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926994,1762152121763,300.0,0.00014364,2,"2025-11-03T06:42:01.763",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926995,1762152122598,150.0,0.00014364,2,"2025-11-03T06:42:02.598",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926996,1762152123498,175.33525122,0.00014364,2,"2025-11-03T06:42:03.498",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926997,1762152125067,500.0,0.00014364,2,"2025-11-03T06:42:05.067",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926998,1762152125118,500.0,0.00014364,2,"2025-11-03T06:42:05.118",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392926999,1762152125171,345.9273684,0.00014364,2,"2025-11-03T06:42:05.171",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927000,1762152128627,181.08010149,0.00014365,2,"2025-11-03T06:42:08.627",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927001,1762152133636,1112.03047955,0.00014365,2,"2025-11-03T06:42:13.636",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927002,1762152133661,7148.10024284,0.00014365,2,"2025-11-03T06:42:13.661",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927003,1762152134084,151.0,0.00014365,2,"2025-11-03T06:42:14.084",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927004,1762152134137,151.0,0.00014365,2,"2025-11-03T06:42:14.137",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927005,1762152134462,500.0,0.00014365,2,"2025-11-03T06:42:14.462",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927006,1762152134681,151.0,0.00014365,2,"2025-11-03T06:42:14.681",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927007,1762152134842,415.63224437,0.00014365,2,"2025-11-03T06:42:14.842",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927008,1762152135099,449.33228507,0.00014365,2,"2025-11-03T06:42:15.099",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927009,1762152136695,-1033.94522772,0.00014365,2,"2025-11-03T06:42:16.695",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927010,1762152136719,-10000.01,0.00014365,2,"2025-11-03T06:42:16.719",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927011,1762152136871,-10000.01,0.00014365,2,"2025-11-03T06:42:16.871",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927012,1762152136925,-10000.01,0.00014365,2,"2025-11-03T06:42:16.925",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927013,1762152137303,500.0,0.00014365,2,"2025-11-03T06:42:17.303",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927014,1762152138969,-500.0,0.00014365,2,"2025-11-03T06:42:18.969",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927015,1762152139001,-500.0,0.00014365,2,"2025-11-03T06:42:19.001",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927016,1762152139093,-7500.01,0.00014365,2,"2025-11-03T06:42:19.093",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927017,1762152139125,-10000.01,0.00014365,2,"2025-11-03T06:42:19.125",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927018,1762152139272,-10000.01,0.00014365,2,"2025-11-03T06:42:19.272",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927019,1762152139396,-10000.01,0.00014365,2,"2025-11-03T06:42:19.396",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927020,1762152139545,-10000.01,0.00014365,2,"2025-11-03T06:42:19.545",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927021,1762152140299,-10000.01,0.00014365,2,"2025-11-03T06:42:20.299",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927022,1762152140364,-153.75750513,0.00014365,2,"2025-11-03T06:42:20.364",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927023,1762152142258,-198.6163425,0.00014148,2,"2025-11-03T06:42:22.258",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927024,1762152144508,-3.88808653,0.00014148,2,"2025-11-03T06:42:24.508",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927025,1762152144531,-352.17873532,0.00014148,2,"2025-11-03T06:42:24.531",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927026,1762152144786,-238.33735604,0.00014148,2,"2025-11-03T06:42:24.786",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927027,1762152144820,-496.47127164,0.00014365,2,"2025-11-03T06:42:24.820",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927028,1762152144873,-8530.39274464,0.00014365,2,"2025-11-03T06:42:24.873",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927029,1762152145033,-10000.01,0.00014365,2,"2025-11-03T06:42:25.033",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927030,1762152145179,-10000.01,0.00014365,2,"2025-11-03T06:42:25.179",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927031,1762152158512,1946.01617893,0.00014148,2,"2025-11-03T06:42:38.512",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927032,1762152161613,166.66,0.00013699,2,"2025-11-03T06:42:41.613",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927033,1762152161823,166.66,0.00013836,2,"2025-11-03T06:42:41.823",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927034,1762152162038,166.66,0.00013973,2,"2025-11-03T06:42:42.038",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927035,1762152162242,166.66,0.0001411,2,"2025-11-03T06:42:42.242",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927036,1762152162446,166.66,0.00014247,2,"2025-11-03T06:42:42.446",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927037,1762152205006,238.70286976,0.00014264,2,"2025-11-03T06:43:25.006",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927038,1762152205205,-181.30636178,0.0001436,2,"2025-11-03T06:43:25.205",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927039,1762152224433,198.6163,0.00014265,2,"2025-11-03T06:43:44.433",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927040,1762152229494,-416.30801,0.0001433,2,"2025-11-03T06:43:49.494",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927041,1762152268253,893.21759391,0.00014065,2,"2025-11-03T06:44:28.253",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927042,1762152295759,-18.69363822,0.0001436,2,"2025-11-03T06:44:55.759",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927043,1762152295788,-300.0,0.00014363,2,"2025-11-03T06:44:55.788",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927044,1762152295812,-360.93430331,0.00014363,2,"2025-11-03T06:44:55.812",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927045,1762152298384,5341.06304592,0.00014265,2,"2025-11-03T06:44:58.384",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927046,1762152298846,-679.91429074,0.00014363,2,"2025-11-03T06:44:58.846",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927047,1762152301805,-459.5802626,0.00014363,2,"2025-11-03T06:45:01.805",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927048,1762152305669,-301.60284892,0.00014336,2,"2025-11-03T06:45:05.669",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927049,1762152307895,-4960.54980301,0.00014336,2,"2025-11-03T06:45:07.895",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927050,1762152308118,-78.91039398,0.00014336,2,"2025-11-03T06:45:08.118",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927051,1762152312973,201.20810983,0.00014265,2,"2025-11-03T06:45:12.973",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927052,1762152314144,150.0,0.00013463,2,"2025-11-03T06:45:14.144",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927053,1762152314201,150.0,0.0001365,2,"2025-11-03T06:45:14.201",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927054,1762152314274,150.0,0.00013837,2,"2025-11-03T06:45:14.274",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927055,1762152314342,150.0,0.00014024,2,"2025-11-03T06:45:14.342",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927056,1762152314412,150.0,0.00014211,2,"2025-11-03T06:45:14.412",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927057,1762152314762,150.0,0.00013463,2,"2025-11-03T06:45:14.762",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927058,1762152314842,150.0,0.00013837,2,"2025-11-03T06:45:14.842",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927059,1762152314913,150.0,0.00014211,2,"2025-11-03T06:45:14.913",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927060,1762152315154,150.0,0.00013463,2,"2025-11-03T06:45:15.154",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927061,1762152317257,150.62331932,0.00013463,2,"2025-11-03T06:45:17.257",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927062,1762152319668,150.0,0.00013463,2,"2025-11-03T06:45:19.668",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927063,1762152319707,150.0,0.00013962,2,"2025-11-03T06:45:19.707",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927064,1762152319926,150.0,0.00013463,2,"2025-11-03T06:45:19.926",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927065,1762152319982,150.0,0.00013712,2,"2025-11-03T06:45:19.982",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927066,1762152320049,150.0,0.00013962,2,"2025-11-03T06:45:20.049",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927067,1762152320123,150.0,0.00014211,2,"2025-11-03T06:45:20.123",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927068,1762152322222,194.59024156,0.00013463,2,"2025-11-03T06:45:22.222",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927069,1762152323802,150.0,0.00013463,2,"2025-11-03T06:45:23.802",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927070,1762152323849,150.0,0.00013599,2,"2025-11-03T06:45:23.849",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927071,1762152323922,150.0,0.00013735,2,"2025-11-03T06:45:23.922",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927072,1762152323995,150.0,0.00013871,2,"2025-11-03T06:45:23.995",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927073,1762152324063,150.0,0.00014007,2,"2025-11-03T06:45:24.063",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927074,1762152324135,150.0,0.00014143,2,"2025-11-03T06:45:24.135",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927075,1762152324211,150.0,0.00014279,2,"2025-11-03T06:45:24.211",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927076,1762152331411,150.0,0.00013463,2,"2025-11-03T06:45:31.411",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927077,1762152331580,150.0,0.00013463,2,"2025-11-03T06:45:31.580",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927078,1762152331687,150.0,0.00013463,2,"2025-11-03T06:45:31.687",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927079,1762152331752,150.0,0.00014211,2,"2025-11-03T06:45:31.752",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927080,1762152331900,150.0,0.00013463,2,"2025-11-03T06:45:31.900",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927081,1762152332050,150.0,0.00013463,2,"2025-11-03T06:45:32.050",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927082,1762152332123,150.0,0.00013962,2,"2025-11-03T06:45:32.123",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927083,1762152332343,150.0,0.00013463,2,"2025-11-03T06:45:32.343",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927084,1762152332408,150.0,0.00014211,2,"2025-11-03T06:45:32.408",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927085,1762152337328,150.0,0.00013463,2,"2025-11-03T06:45:37.328",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927086,1762152337384,150.0,0.00013762,2,"2025-11-03T06:45:37.384",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927087,1762152337437,150.0,0.00014061,2,"2025-11-03T06:45:37.437",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927088,1762152339478,150.0,0.00013463,2,"2025-11-03T06:45:39.478",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927089,1762152339549,150.0,0.0001365,2,"2025-11-03T06:45:39.549",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927090,1762152339618,150.0,0.00013837,2,"2025-11-03T06:45:39.618",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927091,1762152339706,150.0,0.00014211,2,"2025-11-03T06:45:39.706",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927092,1762152339761,150.0,0.00014024,2,"2025-11-03T06:45:39.761",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927093,1762152384598,-150.0,0.00014361,2,"2025-11-03T06:46:24.598",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927094,1762152384624,-79.46798643,0.00014363,2,"2025-11-03T06:46:24.624",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927101,1762152429434,157.3269761,0.00014264,2,"2025-11-03T06:47:09.434",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927102,1762152429579,-172.37,0.00014362,2,"2025-11-03T06:47:09.579",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927103,1762152432753,-339.00080313,0.00014362,2,"2025-11-03T06:47:12.753",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927104,1762152434119,3408.91,0.00013612,2,"2025-11-03T06:47:14.119",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927105,1762152434871,500.0,0.00013,2,"2025-11-03T06:47:14.871",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927106,1762152434962,500.0,0.00013,2,"2025-11-03T06:47:14.962",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927107,1762152435247,500.0,0.00013,2,"2025-11-03T06:47:15.247",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927108,1762152435298,500.0,0.00013,2,"2025-11-03T06:47:15.298",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927109,1762152435594,500.0,0.00013,2,"2025-11-03T06:47:15.594",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927110,1762152435721,-157.32697603,0.00014355,2,"2025-11-03T06:47:15.721",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927111,1762152435745,-34.58670606,0.00014362,2,"2025-11-03T06:47:15.745",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927112,1762152435967,500.0,0.00012011,2,"2025-11-03T06:47:15.967",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927113,1762152436012,500.0,0.00013,2,"2025-11-03T06:47:16.012",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927114,1762152436306,500.0,0.00012011,2,"2025-11-03T06:47:16.306",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927115,1762152436377,500.0,0.00013,2,"2025-11-03T06:47:16.377",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927116,1762152436714,500.0,0.00013,2,"2025-11-03T06:47:16.714",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927117,1762152437106,653.71728033,0.00012011,2,"2025-11-03T06:47:17.106",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927118,1762152437156,30.05574357,0.00012011,2,"2025-11-03T06:47:17.156",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927119,1762152437182,469.94425643,0.00012011,2,"2025-11-03T06:47:17.182",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927120,1762152437314,500.0,0.00013,2,"2025-11-03T06:47:17.314",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927121,1762152437484,438.35559121,0.00013,2,"2025-11-03T06:47:17.484",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927122,1762152437834,500.0,0.00012011,2,"2025-11-03T06:47:17.834",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927123,1762152437880,500.0,0.00013,2,"2025-11-03T06:47:17.880",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927124,1762152437923,500.0,0.00013,2,"2025-11-03T06:47:17.923",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927125,1762152437991,500.0,0.00012011,2,"2025-11-03T06:47:17.991",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927126,1762152438039,500.0,0.00012011,2,"2025-11-03T06:47:18.039",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927127,1762152438131,-469.03659043,0.00014362,2,"2025-11-03T06:47:18.131",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927128,1762152438183,662.82050434,0.00012011,2,"2025-11-03T06:47:18.183",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927129,1762152438251,570.43364424,0.00012011,2,"2025-11-03T06:47:18.251",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927130,1762152438943,500.0,0.00013,2,"2025-11-03T06:47:18.943",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927131,1762152438989,4358.45600378,0.00014148,2,"2025-11-03T06:47:18.989",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927132,1762152439014,8353.75391089,0.00014148,2,"2025-11-03T06:47:19.014",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927133,1762152439356,720.95506494,0.00012011,2,"2025-11-03T06:47:19.356",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927134,1762152440149,500.0,0.00013,2,"2025-11-03T06:47:20.149",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927135,1762152440189,425.30102417,0.00013,2,"2025-11-03T06:47:20.189",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927136,1762152440215,74.69897583,0.00013,2,"2025-11-03T06:47:20.215",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927137,1762152440528,500.0,0.00013,2,"2025-11-03T06:47:20.528",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927138,1762152440566,500.0,0.00013,2,"2025-11-03T06:47:20.566",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927139,1762152440878,500.0,0.00013,2,"2025-11-03T06:47:20.878",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927140,1762152440919,500.0,0.00013,2,"2025-11-03T06:47:20.919",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927141,1762152441093,-604.42687947,0.00014362,2,"2025-11-03T06:47:21.093",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927142,1762152441244,500.0,0.00013,2,"2025-11-03T06:47:21.244",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927143,1762152441480,500.0,0.00013,2,"2025-11-03T06:47:21.480",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927144,1762152441637,500.0,0.00013,2,"2025-11-03T06:47:21.637",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927145,1762152441822,500.0,0.00013,2,"2025-11-03T06:47:21.822",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927146,1762152441993,500.0,0.00013,2,"2025-11-03T06:47:21.993",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927147,1762152442031,1000.0,0.00014298,2,"2025-11-03T06:47:22.031",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927148,1762152442171,500.0,0.00012011,2,"2025-11-03T06:47:22.171",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927149,1762152442396,500.0,0.00012011,2,"2025-11-03T06:47:22.396",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927150,1762152442488,500.0,0.00012011,2,"2025-11-03T06:47:22.488",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927151,1762152443383,500.0,0.00012011,2,"2025-11-03T06:47:23.383",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927152,1762152443459,500.0,0.00012011,2,"2025-11-03T06:47:23.459",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927153,1762152443543,678.32098825,0.00012011,2,"2025-11-03T06:47:23.543",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927154,1762152443584,500.0,0.00012011,2,"2025-11-03T06:47:23.584",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927155,1762152443669,500.0,0.00012011,2,"2025-11-03T06:47:23.669",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927156,1762152443970,246.99003592,0.00012011,2,"2025-11-03T06:47:23.970",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927157,1762152443998,253.00996408,0.00012011,2,"2025-11-03T06:47:23.998",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927158,1762152444298,-582.22,0.00014362,2,"2025-11-03T06:47:24.298",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927159,1762152444340,789.73264971,0.00012011,2,"2025-11-03T06:47:24.340",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927160,1762152445909,-250.0,0.00014362,2,"2025-11-03T06:47:25.909",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927161,1762152446625,500.0,0.00013,2,"2025-11-03T06:47:26.625",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927162,1762152449199,500.0,0.00013,2,"2025-11-03T06:47:29.199",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927163,1762152449713,500.0,0.00013,2,"2025-11-03T06:47:29.713",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927164,1762152449763,217.34480601,0.00013,2,"2025-11-03T06:47:29.763",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927165,1762152450076,848.48544183,0.00012011,2,"2025-11-03T06:47:30.076",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927166,1762152450701,-181.10314797,0.00014362,2,"2025-11-03T06:47:30.701",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927167,1762152451172,500.0,0.00013,2,"2025-11-03T06:47:31.172",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927168,1762152451511,500.0,0.00013,2,"2025-11-03T06:47:31.511",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927169,1762152451854,500.0,0.00013,2,"2025-11-03T06:47:31.854",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927170,1762152452678,500.0,0.00013,2,"2025-11-03T06:47:32.678",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927171,1762152453032,500.0,0.00013,2,"2025-11-03T06:47:33.032",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927172,1762152453438,-181.47555507,0.00014362,2,"2025-11-03T06:47:33.438",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927173,1762152453480,500.0,0.00013,2,"2025-11-03T06:47:33.480",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927174,1762152453717,500.0,0.00013,2,"2025-11-03T06:47:33.717",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927175,1762152454066,500.0,0.00013,2,"2025-11-03T06:47:34.066",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927176,1762152454391,500.0,0.00013,2,"2025-11-03T06:47:34.391",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927177,1762152454755,500.0,0.00012011,2,"2025-11-03T06:47:34.755",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927178,1762152455129,500.0,0.00012011,2,"2025-11-03T06:47:35.129",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927179,1762152455364,-370.48060137,0.00014362,2,"2025-11-03T06:47:35.364",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927180,1762152455458,500.0,0.00012011,2,"2025-11-03T06:47:35.458",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927181,1762152455831,391.43713837,0.00012011,2,"2025-11-03T06:47:35.831",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927182,1762152455860,108.56286163,0.00012011,2,"2025-11-03T06:47:35.860",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927183,1762152456146,500.0,0.00012011,2,"2025-11-03T06:47:36.146",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927184,1762152456515,500.0,0.00012011,2,"2025-11-03T06:47:36.515",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927185,1762152456828,500.0,0.00012011,2,"2025-11-03T06:47:36.828",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927186,1762152457151,500.0,0.00012011,2,"2025-11-03T06:47:37.151",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927187,1762152457526,757.42360473,0.00012011,2,"2025-11-03T06:47:37.526",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927188,1762152458359,-931.49,0.00014362,2,"2025-11-03T06:47:38.359",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927189,1762152464326,-931.49,0.00014362,2,"2025-11-03T06:47:44.326",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927190,1762152466702,-495.2584989,0.00014362,2,"2025-11-03T06:47:46.702",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927191,1762152470030,-282.53318606,0.00014362,2,"2025-11-03T06:47:50.030",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927192,1762152471563,-187.18743939,0.00014362,2,"2025-11-03T06:47:51.563",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927193,1762152474632,-250.0,0.00014362,2,"2025-11-03T06:47:54.632",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927195,1762152490083,-300.0,0.00014361,2,"2025-11-03T06:48:10.083",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927196,1762152490109,-14.51,0.00014361,2,"2025-11-03T06:48:10.109",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927197,1762152492778,-135.49,0.00014361,2,"2025-11-03T06:48:12.778",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927198,1762152492802,-195.0,0.00014361,2,"2025-11-03T06:48:12.802",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927199,1762152492829,-28.40203593,0.00014362,2,"2025-11-03T06:48:12.829",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927200,1762152493955,309.39709189,0.00014261,2,"2025-11-03T06:48:13.955",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927201,1762152494369,-172.11552105,0.00014362,2,"2025-11-03T06:48:14.369",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927202,1762152496887,-187.18743939,0.00014362,2,"2025-11-03T06:48:16.887",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927203,1762152498740,-314.61756377,0.00014362,2,"2025-11-03T06:48:18.740",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927204,1762152502095,-208.38015668,0.00014362,2,"2025-11-03T06:48:22.095",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927205,1762152519631,-202.67743986,0.00014361,2,"2025-11-03T06:48:39.631",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927206,1762152521807,309.397092,0.00014289,2,"2025-11-03T06:48:41.807",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927207,1762152525098,-250.0,0.00014361,2,"2025-11-03T06:48:45.098",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927208,1762152528026,-47.32256014,0.00014361,2,"2025-11-03T06:48:48.026",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927209,1762152528051,-202.67743986,0.00014361,2,"2025-11-03T06:48:48.051",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927210,1762152529540,-250.0,0.00014361,2,"2025-11-03T06:48:49.540",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927217,1762152616720,244.83572469,0.00014265,2,"2025-11-03T06:50:16.720",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927218,1762152624553,-296.95274059,0.0001433,2,"2025-11-03T06:50:24.553",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927225,1762152631788,-49.97059941,0.0001433,2,"2025-11-03T06:50:31.788",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927226,1762152631801,-244.83572464,0.00014336,2,"2025-11-03T06:50:31.801",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927227,1762152631810,-300.0,0.0001436,2,"2025-11-03T06:50:31.810",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927228,1762152631820,-300.0,0.0001436,2,"2025-11-03T06:50:31.820",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927229,1762152631829,-1200.0,0.0001436,2,"2025-11-03T06:50:31.829",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927230,1762152631839,-911.51578637,0.0001436,2,"2025-11-03T06:50:31.839",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927231,1762152631850,-195.0,0.00014361,2,"2025-11-03T06:50:31.850",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927232,1762152631861,-45.35306956,0.00014361,2,"2025-11-03T06:50:31.861",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927233,1762152631871,-234.02784005,0.00014361,2,"2025-11-03T06:50:31.871",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927234,1762152631880,-234.3259841,0.00014361,2,"2025-11-03T06:50:31.880",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927235,1762152631889,-268.63018321,0.00014361,2,"2025-11-03T06:50:31.889",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927236,1762152631899,-500.0,0.00014361,2,"2025-11-03T06:50:31.899",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927237,1762152631909,-500.0,0.00014361,2,"2025-11-03T06:50:31.909",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927238,1762152631919,-500.0,0.00014361,2,"2025-11-03T06:50:31.919",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927239,1762152631928,-500.0,0.00014361,2,"2025-11-03T06:50:31.928",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927240,1762152631937,-500.0,0.00014361,2,"2025-11-03T06:50:31.937",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927241,1762152631947,-500.0,0.00014361,2,"2025-11-03T06:50:31.947",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927242,1762152631956,-500.0,0.00014361,2,"2025-11-03T06:50:31.956",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927243,1762152631965,-500.0,0.00014361,2,"2025-11-03T06:50:31.965",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927244,1762152631975,-500.0,0.00014361,2,"2025-11-03T06:50:31.975",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927245,1762152631984,-500.0,0.00014361,2,"2025-11-03T06:50:31.984",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927246,1762152631994,-500.0,0.00014361,2,"2025-11-03T06:50:31.994",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927247,1762152632003,-500.0,0.00014361,2,"2025-11-03T06:50:32.003",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927248,1762152632012,-500.0,0.00014361,2,"2025-11-03T06:50:32.012",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927249,1762152632022,-500.0,0.00014361,2,"2025-11-03T06:50:32.022",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927250,1762152632031,-500.0,0.00014361,2,"2025-11-03T06:50:32.031",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927251,1762152632041,-500.0,0.00014361,2,"2025-11-03T06:50:32.041",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927252,1762152632053,-500.0,0.00014361,2,"2025-11-03T06:50:32.053",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927253,1762152632062,-500.0,0.00014361,2,"2025-11-03T06:50:32.062",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927254,1762152632071,-500.0,0.00014361,2,"2025-11-03T06:50:32.071",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927255,1762152632080,-500.0,0.00014361,2,"2025-11-03T06:50:32.080",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927256,1762152632090,-500.0,0.00014361,2,"2025-11-03T06:50:32.090",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927257,1762152632100,-500.0,0.00014361,2,"2025-11-03T06:50:32.100",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927258,1762152632109,-394.27967663,0.00014361,2,"2025-11-03T06:50:32.109",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927259,1762152632119,-130813.28811385,0.00014362,2,"2025-11-03T06:50:32.119",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927260,1762152632131,-146974.83674138,0.00014362,2,"2025-11-03T06:50:32.131",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927261,1762152632140,-65647.0868227,0.00014362,2,"2025-11-03T06:50:32.140",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927262,1762152632150,-15912.64046179,0.00014362,2,"2025-11-03T06:50:32.150",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927263,1762152632159,-195.0,0.00014363,2,"2025-11-03T06:50:32.159",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927264,1762152632169,-3849.0788806,0.00014364,2,"2025-11-03T06:50:32.169",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927266,1762152632178,-242.08571964,0.00014364,2,"2025-11-03T06:50:32.178",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927268,1762152632187,-244.00278257,0.00014364,2,"2025-11-03T06:50:32.187",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927270,1762152632198,-151.0,0.00014365,2,"2025-11-03T06:50:32.198",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927272,1762152632207,-151.0,0.00014365,2,"2025-11-03T06:50:32.207",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927274,1762152632216,-151.0,0.00014365,2,"2025-11-03T06:50:32.216",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927276,1762152632226,-151.0,0.00014365,2,"2025-11-03T06:50:32.226",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927278,1762152632235,-239.84119403,0.00014365,2,"2025-11-03T06:50:32.235",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927280,1762152632245,-623.58710448,0.00014365,2,"2025-11-03T06:50:32.245",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927282,1762152632255,-151.0,0.00014365,2,"2025-11-03T06:50:32.255",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927284,1762152632265,-151.0,0.00014365,2,"2025-11-03T06:50:32.265",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927286,1762152632274,-151.0,0.00014365,2,"2025-11-03T06:50:32.274",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927288,1762152632283,-151.0,0.00014365,2,"2025-11-03T06:50:32.283",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927290,1762152632293,-622.55779241,0.00014365,2,"2025-11-03T06:50:32.293",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927292,1762152632305,-151.0,0.00014365,2,"2025-11-03T06:50:32.305",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927294,1762152632314,-151.0,0.00014365,2,"2025-11-03T06:50:32.314",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927296,1762152632324,-151.0,0.00014365,2,"2025-11-03T06:50:32.324",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927298,1762152632334,-188.45071596,0.00014365,2,"2025-11-03T06:50:32.334",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927301,1762152632343,-151.0,0.00014365,2,"2025-11-03T06:50:32.343",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927304,1762152632353,-151.0,0.00014365,2,"2025-11-03T06:50:32.353",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927307,1762152632363,-151.0,0.00014365,2,"2025-11-03T06:50:32.363",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927310,1762152632375,-151.0,0.00014365,2,"2025-11-03T06:50:32.375",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927312,1762152632384,-500.0,0.00014365,2,"2025-11-03T06:50:32.384",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927314,1762152632394,-500.0,0.00014365,2,"2025-11-03T06:50:32.394",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927316,1762152632403,-500.0,0.00014365,2,"2025-11-03T06:50:32.403",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927318,1762152632413,-500.0,0.00014365,2,"2025-11-03T06:50:32.413",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927320,1762152632422,-500.0,0.00014365,2,"2025-11-03T06:50:32.422",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927322,1762152632431,-500.0,0.00014365,2,"2025-11-03T06:50:32.431",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927324,1762152632441,-496.47127164,0.00014365,2,"2025-11-03T06:50:32.441",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927326,1762152632450,-500.0,0.00014365,2,"2025-11-03T06:50:32.450",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927328,1762152632460,-322.6107,0.00014365,2,"2025-11-03T06:50:32.460",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927330,1762152632470,-151.0,0.00014365,2,"2025-11-03T06:50:32.470",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927332,1762152632479,-44597.76954311,0.00014365,2,"2025-11-03T06:50:32.479",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927334,1762152632491,-1254.41808677,0.00014365,2,"2025-11-03T06:50:32.491",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927336,1762152632502,-773.38302653,0.00014365,2,"2025-11-03T06:50:32.502",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927338,1762152632513,-3912.89822994,0.00014365,2,"2025-11-03T06:50:32.513",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927342,1762152632540,-312.55330512,0.00014365,2,"2025-11-03T06:50:32.540",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927347,1762152632582,-1253.25464107,0.00014365,2,"2025-11-03T06:50:32.582",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927350,1762152632594,-5252.4357777,0.00014365,2,"2025-11-03T06:50:32.594",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927352,1762152632610,-334.74971725,0.00014365,2,"2025-11-03T06:50:32.610",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927355,1762152632621,-565.0,0.00014365,2,"2025-11-03T06:50:32.621",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927357,1762152632633,-2623.40982985,0.00014365,2,"2025-11-03T06:50:32.633",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927359,1762152632644,-749.15726767,0.00014365,2,"2025-11-03T06:50:32.644",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927361,1762152632655,-75034.23386435,0.00014365,2,"2025-11-03T06:50:32.655",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927363,1762152632665,-13428.7913226,0.00014365,2,"2025-11-03T06:50:32.665",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927365,1762152632674,-172.17658,0.00014365,2,"2025-11-03T06:50:32.674",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927367,1762152632683,-151.0,0.00014365,2,"2025-11-03T06:50:32.683",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927369,1762152632692,-151.0,0.00014365,2,"2025-11-03T06:50:32.692",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927371,1762152632702,-151.0,0.00014365,2,"2025-11-03T06:50:32.702",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927373,1762152632712,-298.629733,0.00014365,2,"2025-11-03T06:50:32.712",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927375,1762152632721,-170.822859,0.00014365,2,"2025-11-03T06:50:32.721",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927377,1762152632731,-182.181029,0.00014365,2,"2025-11-03T06:50:32.731",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927379,1762152632740,-151.0,0.00014365,2,"2025-11-03T06:50:32.740",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927381,1762152632750,-151.0,0.00014365,2,"2025-11-03T06:50:32.750",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927383,1762152632759,-157.800707,0.00014365,2,"2025-11-03T06:50:32.759",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927385,1762152632769,-154.949306,0.00014365,2,"2025-11-03T06:50:32.769",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927387,1762152632779,-9999.99,0.00014377,2,"2025-11-03T06:50:32.779",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927390,1762152632788,-150.99,0.00014377,2,"2025-11-03T06:50:32.788",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927392,1762152632800,-320.06,0.00014377,2,"2025-11-03T06:50:32.800",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927394,1762152632809,-9999.99,0.00014377,2,"2025-11-03T06:50:32.809",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927395,1762152632819,-9999.99,0.00014377,2,"2025-11-03T06:50:32.819",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927398,1762152632828,-166.66,0.00014384,2,"2025-11-03T06:50:32.828",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927400,1762152632838,-150.0,0.00014398,2,"2025-11-03T06:50:32.838",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927402,1762152632849,-150.0,0.00014398,2,"2025-11-03T06:50:32.849",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927404,1762152632862,-5341.06304591,0.00014406,2,"2025-11-03T06:50:32.862",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927406,1762152632871,-244.83572464,0.00014406,2,"2025-11-03T06:50:32.871",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927408,1762152632882,-168.0,0.00014409,2,"2025-11-03T06:50:32.882",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927410,1762152632891,-150.0,0.00014415,2,"2025-11-03T06:50:32.891",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927412,1762152632901,-168.0,0.00014444,2,"2025-11-03T06:50:32.901",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927414,1762152632912,-150.0,0.0001446,2,"2025-11-03T06:50:32.912",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927416,1762152632921,-150.0,0.0001446,2,"2025-11-03T06:50:32.921",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927418,1762152632932,-150.0,0.0001446,2,"2025-11-03T06:50:32.932",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927420,1762152632942,-500.0,0.00014464,2,"2025-11-03T06:50:32.942",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927422,1762152632951,-588.39813314,0.00014464,2,"2025-11-03T06:50:32.951",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927424,1762152632960,-28769.3140482,0.00014465,2,"2025-11-03T06:50:32.960",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927425,1762152632970,-155.834051,0.00014465,2,"2025-11-03T06:50:32.970",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927426,1762152632979,-159.341807,0.00014465,2,"2025-11-03T06:50:32.979",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927427,1762152632989,-194.072515,0.00014465,2,"2025-11-03T06:50:32.989",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927428,1762152632998,-105.09959719,0.00014465,2,"2025-11-03T06:50:32.998",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927429,1762152633011,-52.10999981,0.00014465,2,"2025-11-03T06:50:33.011",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927430,1762152633020,-151.0,0.00014465,2,"2025-11-03T06:50:33.020",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927431,1762152633030,-151.0,0.00014465,2,"2025-11-03T06:50:33.030",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927432,1762152633039,-151.0,0.00014465,2,"2025-11-03T06:50:33.039",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927433,1762152633052,-151.0,0.00014465,2,"2025-11-03T06:50:33.052",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927434,1762152633061,-151.0,0.00014465,2,"2025-11-03T06:50:33.061",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927435,1762152633071,-151.0,0.00014465,2,"2025-11-03T06:50:33.071",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927436,1762152633080,-230.941338,0.00014465,2,"2025-11-03T06:50:33.080",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927437,1762152633089,-42.1500779,0.00014465,2,"2025-11-03T06:50:33.089",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927438,1762152633411,9755.17427531,0.00014262,2,"2025-11-03T06:50:33.411",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927439,1762152636131,-416.4052325,0.00014262,2,"2025-11-03T06:50:36.131",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927452,1762152637682,-261.25000005,0.00014262,2,"2025-11-03T06:50:37.682",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927453,1762152637766,-419.075,0.00014262,2,"2025-11-03T06:50:37.766",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927454,1762152637778,-217.68843355,0.00014262,2,"2025-11-03T06:50:37.778",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927455,1762152637788,-191.170953,0.00014365,2,"2025-11-03T06:50:37.788",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927456,1762152637798,-32.48159925,0.00014365,2,"2025-11-03T06:50:37.798",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927457,1762152637854,-118.51840075,0.00014365,2,"2025-11-03T06:50:37.854",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927458,1762152637864,-108.8499221,0.00014465,2,"2025-11-03T06:50:37.864",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927459,1762152637873,-151.0,0.00014465,2,"2025-11-03T06:50:37.873",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927460,1762152637883,-151.0,0.00014465,2,"2025-11-03T06:50:37.883",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927461,1762152637892,-210.303697,0.00014465,2,"2025-11-03T06:50:37.892",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927462,1762152637902,-151.0,0.00014465,2,"2025-11-03T06:50:37.902",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927463,1762152637911,-621.39612848,0.00014477,2,"2025-11-03T06:50:37.911",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927464,1762152637947,-4547.91993482,0.00014477,2,"2025-11-03T06:50:37.947",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927465,1762152637959,-171.74698261,0.00014477,2,"2025-11-03T06:50:37.959",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927466,1762152637968,-244.83572464,0.00014477,2,"2025-11-03T06:50:37.968",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927468,1762152637978,-500.0,0.00014493,2,"2025-11-03T06:50:37.978",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927470,1762152637988,-511.24673023,0.00014497,2,"2025-11-03T06:50:37.988",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927471,1762152637998,-500.0,0.00014497,2,"2025-11-03T06:50:37.998",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927472,1762152638008,-500.0,0.00014497,2,"2025-11-03T06:50:38.008",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927473,1762152638018,-151.000012,0.00014498,2,"2025-11-03T06:50:38.018",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927474,1762152638028,-151.519632,0.00014498,2,"2025-11-03T06:50:38.028",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927475,1762152638038,-155.818081,0.00014498,2,"2025-11-03T06:50:38.038",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927476,1762152638048,-151.920528,0.00014498,2,"2025-11-03T06:50:38.048",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927478,1762152638058,-858.48,0.00014498,2,"2025-11-03T06:50:38.058",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927479,1762152638069,-153.608262,0.00014498,2,"2025-11-03T06:50:38.069",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927481,1762152638079,-153.607382,0.00014498,2,"2025-11-03T06:50:38.079",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927482,1762152638089,-151.0,0.00014498,2,"2025-11-03T06:50:38.089",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927483,1762152638099,-155.405948,0.00014498,2,"2025-11-03T06:50:38.099",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927484,1762152638110,-155.020693,0.00014498,2,"2025-11-03T06:50:38.110",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927485,1762152638120,-163.806502,0.00014498,2,"2025-11-03T06:50:38.120",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927486,1762152638130,-154.666481,0.00014498,2,"2025-11-03T06:50:38.130",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927487,1762152638139,-158.90405,0.00014498,2,"2025-11-03T06:50:38.139",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927489,1762152638150,-156.616328,0.00014498,2,"2025-11-03T06:50:38.150",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927491,1762152638160,-157.738378,0.00014498,2,"2025-11-03T06:50:38.160",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927493,1762152638170,-155.907784,0.00014498,2,"2025-11-03T06:50:38.170",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927495,1762152638180,-154.343868,0.00014498,2,"2025-11-03T06:50:38.180",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927497,1762152638190,-156.463229,0.00014498,2,"2025-11-03T06:50:38.190",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927498,1762152638199,-155.358587,0.00014498,2,"2025-11-03T06:50:38.199",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927499,1762152638208,-166.152179,0.00014498,2,"2025-11-03T06:50:38.208",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927500,1762152638218,-151.0,0.00014498,2,"2025-11-03T06:50:38.218",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927501,1762152638228,-159.105845,0.00014498,2,"2025-11-03T06:50:38.228",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927502,1762152638237,-154.295834,0.00014498,2,"2025-11-03T06:50:38.237",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927503,1762152638248,-163.803454,0.00014498,2,"2025-11-03T06:50:38.248",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927504,1762152638257,-151.60162,0.00014498,2,"2025-11-03T06:50:38.257",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927505,1762152638267,-165.065388,0.00014498,2,"2025-11-03T06:50:38.267",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927506,1762152638277,-153.663402,0.00014498,2,"2025-11-03T06:50:38.277",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927507,1762152638287,-151.0,0.00014498,2,"2025-11-03T06:50:38.287",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927508,1762152638297,-156.179981,0.00014498,2,"2025-11-03T06:50:38.297",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927509,1762152638309,-152.403274,0.00014498,2,"2025-11-03T06:50:38.309",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927510,1762152638318,-152.005099,0.00014498,2,"2025-11-03T06:50:38.318",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927511,1762152638328,-156.210177,0.00014498,2,"2025-11-03T06:50:38.328",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927512,1762152638338,-157.548949,0.00014498,2,"2025-11-03T06:50:38.338",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927513,1762152638347,-151.0,0.00014498,2,"2025-11-03T06:50:38.347",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927514,1762152638358,-242.071349,0.00014498,2,"2025-11-03T06:50:38.358",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927515,1762152638368,-157.249441,0.00014498,2,"2025-11-03T06:50:38.368",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927516,1762152638379,-212.811685,0.00014498,2,"2025-11-03T06:50:38.379",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927517,1762152638625,-151.138569,0.00014498,2,"2025-11-03T06:50:38.625",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927518,1762152638636,-166.541507,0.00014498,2,"2025-11-03T06:50:38.636",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927519,1762152638647,-151.0,0.00014498,2,"2025-11-03T06:50:38.647",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927520,1762152638657,-154.732638,0.00014498,2,"2025-11-03T06:50:38.657",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927521,1762152638667,-151.0,0.00014498,2,"2025-11-03T06:50:38.667",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927522,1762152638680,-160.93569,0.00014498,2,"2025-11-03T06:50:38.680",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927523,1762152638690,-159.545612,0.00014498,2,"2025-11-03T06:50:38.690",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927524,1762152638700,-151.0,0.00014498,2,"2025-11-03T06:50:38.700",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927525,1762152638710,-151.0,0.00014498,2,"2025-11-03T06:50:38.710",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927526,1762152638719,-155.383318,0.00014498,2,"2025-11-03T06:50:38.719",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927527,1762152638729,-151.086521,0.00014498,2,"2025-11-03T06:50:38.729",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927528,1762152638738,-151.0,0.00014498,2,"2025-11-03T06:50:38.738",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927529,1762152638748,-151.0,0.00014498,2,"2025-11-03T06:50:38.748",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927530,1762152638757,-151.0,0.00014498,2,"2025-11-03T06:50:38.757",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927531,1762152638767,-289.628605,0.00014498,2,"2025-11-03T06:50:38.767",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927532,1762152638777,-151.0,0.00014498,2,"2025-11-03T06:50:38.777",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927533,1762152638786,-156.456256,0.00014498,2,"2025-11-03T06:50:38.786",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927534,1762152638796,-151.0,0.00014498,2,"2025-11-03T06:50:38.796",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927535,1762152638809,-158.205413,0.00014498,2,"2025-11-03T06:50:38.809",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927536,1762152638819,-154.955295,0.00014498,2,"2025-11-03T06:50:38.819",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927537,1762152638829,-151.0,0.00014498,2,"2025-11-03T06:50:38.829",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927538,1762152638840,-151.0,0.00014498,2,"2025-11-03T06:50:38.840",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927539,1762152638852,-160.320493,0.00014498,2,"2025-11-03T06:50:38.852",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927540,1762152638866,-151.0,0.00014498,2,"2025-11-03T06:50:38.866",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927541,1762152638876,-151.532875,0.00014498,2,"2025-11-03T06:50:38.876",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927542,1762152638887,-151.0,0.00014498,2,"2025-11-03T06:50:38.887",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927543,1762152638899,-159.757046,0.00014498,2,"2025-11-03T06:50:38.899",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927544,1762152638909,-151.0,0.00014498,2,"2025-11-03T06:50:38.909",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927545,1762152638920,-164.161466,0.00014498,2,"2025-11-03T06:50:38.920",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927546,1762152638929,-156.413892,0.00014498,2,"2025-11-03T06:50:38.929",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927547,1762152638941,-154.43913,0.00014498,2,"2025-11-03T06:50:38.941",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927548,1762152638951,-151.0,0.00014498,2,"2025-11-03T06:50:38.951",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927549,1762152638961,-159.611403,0.00014498,2,"2025-11-03T06:50:38.961",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927550,1762152638971,-151.0,0.00014498,2,"2025-11-03T06:50:38.971",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927551,1762152638982,-272.17690385,0.000145,2,"2025-11-03T06:50:38.982",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927552,1762152638992,-1000.0,0.000145,2,"2025-11-03T06:50:38.992",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927553,1762152639003,-150.0,0.00014515,2,"2025-11-03T06:50:39.003",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927554,1762152639012,-168.0,0.00014517,2,"2025-11-03T06:50:39.012",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927555,1762152639022,-500.0,0.00014521,2,"2025-11-03T06:50:39.022",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927556,1762152639038,-503.0,0.00014521,2,"2025-11-03T06:50:39.038",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927557,1762152639048,-250.31,0.00014531,2,"2025-11-03T06:50:39.048",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927558,1762152639063,-1421.98423952,0.00014547,2,"2025-11-03T06:50:39.063",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927559,1762152639074,-5341.06304591,0.00014547,2,"2025-11-03T06:50:39.074",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927560,1762152639084,-244.83572464,0.00014547,2,"2025-11-03T06:50:39.084",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927561,1762152639094,-150.0,0.00014551,2,"2025-11-03T06:50:39.094",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927562,1762152639104,-1348.0,0.00014566,2,"2025-11-03T06:50:39.104",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927563,1762152639115,-504.0,0.00014575,2,"2025-11-03T06:50:39.115",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927564,1762152639125,-500.0,0.00014583,2,"2025-11-03T06:50:39.125",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927565,1762152639136,-151.0,0.00014583,2,"2025-11-03T06:50:39.136",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927566,1762152639146,-151.0,0.00014583,2,"2025-11-03T06:50:39.146",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927567,1762152639156,-151.0,0.00014583,2,"2025-11-03T06:50:39.156",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927568,1762152639166,-151.0,0.00014583,2,"2025-11-03T06:50:39.166",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927569,1762152639176,-151.0,0.00014583,2,"2025-11-03T06:50:39.176",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927570,1762152639187,-283.238315,0.00014583,2,"2025-11-03T06:50:39.187",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927571,1762152639197,-170.184308,0.00014583,2,"2025-11-03T06:50:39.197",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927572,1762152639207,-151.0,0.00014583,2,"2025-11-03T06:50:39.207",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927573,1762152639217,-98.94053537,0.00014583,2,"2025-11-03T06:50:39.217",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927574,1762152639231,-52.05946463,0.00014583,2,"2025-11-03T06:50:39.231",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927575,1762152639242,-151.0,0.00014583,2,"2025-11-03T06:50:39.242",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927576,1762152639252,-151.0,0.00014583,2,"2025-11-03T06:50:39.252",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927577,1762152639262,-151.0,0.00014583,2,"2025-11-03T06:50:39.262",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927578,1762152639272,-151.0,0.00014583,2,"2025-11-03T06:50:39.272",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927579,1762152639282,-270.644057,0.00014583,2,"2025-11-03T06:50:39.282",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927580,1762152639293,-151.0,0.00014583,2,"2025-11-03T06:50:39.293",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927581,1762152639304,-192.053204,0.00014583,2,"2025-11-03T06:50:39.304",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927582,1762152639314,-151.0,0.00014583,2,"2025-11-03T06:50:39.314",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927583,1762152639325,-23830.0786273,0.00014583,2,"2025-11-03T06:50:39.325",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927584,1762152639338,-11080.21621537,0.00014583,2,"2025-11-03T06:50:39.338",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927585,1762152639349,-150.0,0.00014585,2,"2025-11-03T06:50:39.349",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927586,1762152639358,-150.0,0.00014585,2,"2025-11-03T06:50:39.358",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927587,1762152639369,-150.0,0.00014585,2,"2025-11-03T06:50:39.369",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927588,1762152639378,-155.879,0.00014588,2,"2025-11-03T06:50:39.378",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927589,1762152639392,-2300.251,0.00014591,2,"2025-11-03T06:50:39.392",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927590,1762152639403,-150.0,0.00014591,2,"2025-11-03T06:50:39.403",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927591,1762152639413,-151.0,0.00014591,2,"2025-11-03T06:50:39.413",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927592,1762152639423,-151.0,0.00014591,2,"2025-11-03T06:50:39.423",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927593,1762152639432,-151.0,0.00014591,2,"2025-11-03T06:50:39.432",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927594,1762152639442,-151.0,0.00014591,2,"2025-11-03T06:50:39.442",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927595,1762152639452,-151.196677,0.00014591,2,"2025-11-03T06:50:39.452",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927596,1762152639462,-150.0,0.00014591,2,"2025-11-03T06:50:39.462",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927597,1762152639473,-217.3955486,0.00014591,2,"2025-11-03T06:50:39.473",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927598,1762152639484,-500.0,0.00014591,2,"2025-11-03T06:50:39.484",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927599,1762152639494,-150.0,0.00014591,2,"2025-11-03T06:50:39.494",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927600,1762152639504,-151.13904288,0.00014591,2,"2025-11-03T06:50:39.504",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927601,1762152639514,-150.0,0.00014591,2,"2025-11-03T06:50:39.514",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927602,1762152639525,-150.0,0.00014591,2,"2025-11-03T06:50:39.525",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927604,1762152639535,-150.0,0.00014591,2,"2025-11-03T06:50:39.535",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927605,1762152639544,-150.0,0.00014591,2,"2025-11-03T06:50:39.544",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927606,1762152639556,-252.60559839,0.00014591,2,"2025-11-03T06:50:39.556",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927607,1762152639566,-150.0,0.00014591,2,"2025-11-03T06:50:39.566",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927608,1762152639575,-150.0,0.00014591,2,"2025-11-03T06:50:39.575",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927609,1762152639585,-150.0,0.00014591,2,"2025-11-03T06:50:39.585",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927610,1762152639594,-150.0,0.00014591,2,"2025-11-03T06:50:39.594",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927611,1762152639604,-500.0,0.00014591,2,"2025-11-03T06:50:39.604",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927612,1762152639614,-500.0,0.00014591,2,"2025-11-03T06:50:39.614",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927613,1762152639625,-150.0,0.00014591,2,"2025-11-03T06:50:39.625",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927614,1762152639635,-150.0,0.00014591,2,"2025-11-03T06:50:39.635",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927615,1762152639645,-755.0,0.00014591,2,"2025-11-03T06:50:39.645",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927616,1762152639655,-996.0,0.00014591,2,"2025-11-03T06:50:39.655",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927617,1762152639666,-543.33387101,0.00014595,2,"2025-11-03T06:50:39.666",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927618,1762152639678,-1285.66612899,0.00014595,2,"2025-11-03T06:50:39.678",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927619,1762152639688,-870.01930888,0.000146,2,"2025-11-03T06:50:39.688",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927620,1762152639697,-200.0,0.0001461,2,"2025-11-03T06:50:39.697",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927621,1762152639707,-171.64,0.00014613,2,"2025-11-03T06:50:39.707",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927625,1762152639717,-3810.10076084,0.00014618,2,"2025-11-03T06:50:39.717",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927627,1762152639729,-1530.96228507,0.00014618,2,"2025-11-03T06:50:39.729",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927628,1762152639740,-1845.0,0.00014624,2,"2025-11-03T06:50:39.740",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927629,1762152639751,-418.0,0.00014653,2,"2025-11-03T06:50:39.751",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927631,1762152639765,-150.0,0.0001466,2,"2025-11-03T06:50:39.765",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927633,1762152639774,-166.66,0.00014675,2,"2025-11-03T06:50:39.774",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927634,1762152639784,-150.0,0.00014687,2,"2025-11-03T06:50:39.784",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927635,1762152639793,-5341.06304591,0.00014688,2,"2025-11-03T06:50:39.793",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927636,1762152639804,-168.0,0.00014693,2,"2025-11-03T06:50:39.804",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927637,1762152639814,-160.82,0.00014699,2,"2025-11-03T06:50:39.814",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927638,1762152639824,-168.0,0.00014701,2,"2025-11-03T06:50:39.824",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927639,1762152639834,-150.0,0.0001471,2,"2025-11-03T06:50:39.834",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927640,1762152639844,-150.0,0.00014728,2,"2025-11-03T06:50:39.844",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927641,1762152639856,-151.92422519,0.00014728,2,"2025-11-03T06:50:39.856",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927642,1762152639867,-500.0,0.00014728,2,"2025-11-03T06:50:39.867",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927643,1762152639877,-150.0,0.00014728,2,"2025-11-03T06:50:39.877",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927644,1762152639887,-150.0,0.00014728,2,"2025-11-03T06:50:39.887",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927645,1762152639899,-150.0,0.00014728,2,"2025-11-03T06:50:39.899",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927646,1762152639909,-224.96766427,0.00014728,2,"2025-11-03T06:50:39.909",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927647,1762152639919,-281.50662984,0.00014728,2,"2025-11-03T06:50:39.919",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927648,1762152639929,-500.0,0.00014728,2,"2025-11-03T06:50:39.929",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927649,1762152639940,-500.0,0.00014728,2,"2025-11-03T06:50:39.940",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927650,1762152639950,-150.0,0.00014728,2,"2025-11-03T06:50:39.950",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927651,1762152639963,-150.0,0.00014728,2,"2025-11-03T06:50:39.963",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927652,1762152639973,-755.0,0.00014728,2,"2025-11-03T06:50:39.973",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927653,1762152639983,-996.0,0.00014728,2,"2025-11-03T06:50:39.983",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927654,1762152639993,-5341.06304591,0.00014759,2,"2025-11-03T06:50:39.993",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927655,1762152640003,-301.60284892,0.0001476,2,"2025-11-03T06:50:40.003",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927656,1762152640014,-151.0,0.00014762,2,"2025-11-03T06:50:40.014",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927657,1762152640024,-151.0,0.00014762,2,"2025-11-03T06:50:40.024",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927658,1762152640033,-152.574623,0.00014762,2,"2025-11-03T06:50:40.033",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927659,1762152640043,-151.0,0.00014762,2,"2025-11-03T06:50:40.043",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927660,1762152640054,-150.0,0.00014772,2,"2025-11-03T06:50:40.054",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927661,1762152640064,-150.0,0.00014772,2,"2025-11-03T06:50:40.064",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927662,1762152640074,-858.48,0.00014772,2,"2025-11-03T06:50:40.074",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927663,1762152640085,-1843.0,0.00014772,2,"2025-11-03T06:50:40.085",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927664,1762152640095,-168.0,0.00014786,2,"2025-11-03T06:50:40.095",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927665,1762152640104,-151.0,0.00014809,2,"2025-11-03T06:50:40.104",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927666,1762152640114,-151.0,0.00014809,2,"2025-11-03T06:50:40.114",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927667,1762152640123,-151.0,0.00014809,2,"2025-11-03T06:50:40.123",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927668,1762152640134,-197.783564,0.00014809,2,"2025-11-03T06:50:40.134",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927669,1762152640143,-151.0,0.00014809,2,"2025-11-03T06:50:40.143",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927670,1762152640153,-150.0,0.00014823,2,"2025-11-03T06:50:40.153",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927671,1762152640165,-151.0,0.00014829,2,"2025-11-03T06:50:40.165",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927672,1762152640175,-5341.06304591,0.00014829,2,"2025-11-03T06:50:40.175",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927673,1762152640185,-263.481517,0.00014843,2,"2025-11-03T06:50:40.185",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927674,1762152640195,-3113.0,0.00014843,2,"2025-11-03T06:50:40.195",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927675,1762152640205,-151.0,0.00014843,2,"2025-11-03T06:50:40.205",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927676,1762152640215,-3421.0,0.00014843,2,"2025-11-03T06:50:40.215",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927677,1762152640225,-573.0,0.00014843,2,"2025-11-03T06:50:40.225",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927678,1762152640236,-821.701,0.00014843,2,"2025-11-03T06:50:40.236",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927679,1762152640246,-607.0,0.00014843,2,"2025-11-03T06:50:40.246",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927681,1762152640255,-1595.0,0.00014843,2,"2025-11-03T06:50:40.255",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927682,1762152640265,-1315.0,0.00014843,2,"2025-11-03T06:50:40.265",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927683,1762152640275,-819.0,0.00014843,2,"2025-11-03T06:50:40.275",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927684,1762152640285,-1272.0,0.00014843,2,"2025-11-03T06:50:40.285",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927685,1762152640295,-1698.8,0.00014843,2,"2025-11-03T06:50:40.295",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927686,1762152640304,-6653.0,0.00014843,2,"2025-11-03T06:50:40.304",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927687,1762152640314,-905.0,0.00014843,2,"2025-11-03T06:50:40.314",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927688,1762152640324,-1187.0,0.00014843,2,"2025-11-03T06:50:40.324",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927689,1762152640334,-152.0,0.00014849,2,"2025-11-03T06:50:40.334",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927690,1762152640344,-154.69909821,0.00014849,2,"2025-11-03T06:50:40.344",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927691,1762152640354,-253.63598362,0.00014857,2,"2025-11-03T06:50:40.354",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927692,1762152640364,-200.0,0.00014859,2,"2025-11-03T06:50:40.364",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927693,1762152640374,-150.0,0.00014865,2,"2025-11-03T06:50:40.374",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927694,1762152640384,-575.96626849,0.00014865,2,"2025-11-03T06:50:40.384",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927695,1762152640395,-150.0,0.00014865,2,"2025-11-03T06:50:40.395",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927696,1762152640405,-150.0,0.00014865,2,"2025-11-03T06:50:40.405",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927697,1762152640414,-150.0,0.00014865,2,"2025-11-03T06:50:40.414",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927698,1762152640424,-500.0,0.00014865,2,"2025-11-03T06:50:40.424",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927699,1762152640434,-500.0,0.00014865,2,"2025-11-03T06:50:40.434",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927700,1762152640444,-205.56828253,0.00014865,2,"2025-11-03T06:50:40.444",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927702,1762152640454,-150.0,0.00014865,2,"2025-11-03T06:50:40.454",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927704,1762152640464,-755.0,0.00014865,2,"2025-11-03T06:50:40.464",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927706,1762152640473,-996.0,0.00014865,2,"2025-11-03T06:50:40.473",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927708,1762152640483,-154.6494431,0.00014876,2,"2025-11-03T06:50:40.483",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927709,1762152640494,-551.01883781,0.0001488,2,"2025-11-03T06:50:40.494",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927710,1762152640504,-416.09662567,0.0001488,2,"2025-11-03T06:50:40.504",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927711,1762152640514,-5000.0,0.0001488,2,"2025-11-03T06:50:40.514",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927712,1762152640523,-477.72403831,0.0001488,2,"2025-11-03T06:50:40.523",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927713,1762152640533,-284.52928108,0.0001488,2,"2025-11-03T06:50:40.533",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927714,1762152640543,-477.72403829,0.0001489,2,"2025-11-03T06:50:40.543",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927715,1762152640555,-5800.0,0.00014891,2,"2025-11-03T06:50:40.555",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927716,1762152640565,-151.0,0.00014892,2,"2025-11-03T06:50:40.565",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927717,1762152640575,-291.234579,0.00014892,2,"2025-11-03T06:50:40.575",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927718,1762152640584,-151.0,0.00014892,2,"2025-11-03T06:50:40.584",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927719,1762152640594,-151.0,0.00014892,2,"2025-11-03T06:50:40.594",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927720,1762152640604,-151.0,0.00014892,2,"2025-11-03T06:50:40.604",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927721,1762152640614,-151.0,0.00014892,2,"2025-11-03T06:50:40.614",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927722,1762152640623,-168.0,0.00014895,2,"2025-11-03T06:50:40.623",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927723,1762152640633,-3242.71188726,0.000149,2,"2025-11-03T06:50:40.633",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927724,1762152640643,-5800.0,0.000149,2,"2025-11-03T06:50:40.643",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927725,1762152640652,-179.35,0.000149,2,"2025-11-03T06:50:40.652",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927726,1762152640662,-415.19,0.000149,2,"2025-11-03T06:50:40.662",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927727,1762152640671,-5341.06304591,0.000149,2,"2025-11-03T06:50:40.671",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927728,1762152640681,-151.0,0.000149,2,"2025-11-03T06:50:40.681",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927729,1762152640691,-151.0,0.000149,2,"2025-11-03T06:50:40.691",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927730,1762152640700,-151.0,0.000149,2,"2025-11-03T06:50:40.700",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927731,1762152640709,-151.0,0.000149,2,"2025-11-03T06:50:40.709",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927732,1762152640719,-477.72403829,0.000149,2,"2025-11-03T06:50:40.719",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927733,1762152640729,-154.747354,0.000149,2,"2025-11-03T06:50:40.729",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927734,1762152640739,-203.97594529,0.000149,2,"2025-11-03T06:50:40.739",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927735,1762152640748,-189.42492089,0.000149,2,"2025-11-03T06:50:40.748",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927736,1762152640758,-301.56974275,0.000149,2,"2025-11-03T06:50:40.758",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927737,1762152640767,-935.36453604,0.000149,2,"2025-11-03T06:50:40.767",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927738,1762152640777,-986.52822439,0.00014908,2,"2025-11-03T06:50:40.777",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927739,1762152640787,-514.84070869,0.00014913,2,"2025-11-03T06:50:40.787",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927740,1762152640796,-200.0,0.00014944,2,"2025-11-03T06:50:40.796",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927741,1762152640808,-150.0,0.00014944,2,"2025-11-03T06:50:40.808",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927742,1762152640818,-364.0,0.00014951,2,"2025-11-03T06:50:40.818",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927743,1762152640828,-168.0,0.00014957,2,"2025-11-03T06:50:40.828",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927744,1762152640838,-150.0,0.00014959,2,"2025-11-03T06:50:40.838",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927745,1762152640848,-199.40832095,0.00014959,2,"2025-11-03T06:50:40.848",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927746,1762152640863,-169.67742824,0.00014959,2,"2025-11-03T06:50:40.863",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927747,1762152640873,-150.0,0.00014959,2,"2025-11-03T06:50:40.873",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927748,1762152640883,-150.0,0.00014959,2,"2025-11-03T06:50:40.883",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927749,1762152640892,-184.0,0.00014959,2,"2025-11-03T06:50:40.892",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927750,1762152640902,-150.0,0.00014959,2,"2025-11-03T06:50:40.902",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927751,1762152640911,-160.58290822,0.00014959,2,"2025-11-03T06:50:40.911",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927752,1762152640921,-283.17879875,0.00014959,2,"2025-11-03T06:50:40.921",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927753,1762152640931,-153.7030877,0.00014959,2,"2025-11-03T06:50:40.931",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927754,1762152640941,-155.62045553,0.00014959,2,"2025-11-03T06:50:40.941",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927755,1762152640952,-242.69269608,0.00014959,2,"2025-11-03T06:50:40.952",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927756,1762152640961,-150.0,0.00014959,2,"2025-11-03T06:50:40.961",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927757,1762152640971,-150.0,0.00014959,2,"2025-11-03T06:50:40.971",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927758,1762152640981,-293.81435096,0.00014966,2,"2025-11-03T06:50:40.981",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927759,1762152640990,-247.58889915,0.0001497,2,"2025-11-03T06:50:40.990",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927760,1762152641000,-256.43396284,0.00014973,2,"2025-11-03T06:50:41.000",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927761,1762152641010,-199.2262633,0.00014973,2,"2025-11-03T06:50:41.010",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927762,1762152641020,-500.0,0.00014973,2,"2025-11-03T06:50:41.020",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927763,1762152641030,-465.40478572,0.00014973,2,"2025-11-03T06:50:41.030",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927764,1762152641040,-500.0,0.00014973,2,"2025-11-03T06:50:41.040",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927765,1762152641050,-160.4397201,0.00014973,2,"2025-11-03T06:50:41.050",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927766,1762152641061,-500.0,0.00014973,2,"2025-11-03T06:50:41.061",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927767,1762152641070,-190.08847977,0.00014973,2,"2025-11-03T06:50:41.070",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927768,1762152641399,-309.91152023,0.00014973,2,"2025-11-03T06:50:41.399",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927769,1762152641408,-408.33492072,0.00014973,2,"2025-11-03T06:50:41.408",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927770,1762152641420,-91.66507928,0.00014973,2,"2025-11-03T06:50:41.420",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927771,1762152641429,-503.00202269,0.00014973,2,"2025-11-03T06:50:41.429",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927772,1762152641439,-307.65452898,0.00014973,2,"2025-11-03T06:50:41.439",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927773,1762152641640,-11069.59294133,0.00014333,2,"2025-11-03T06:50:41.640",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927774,1762152641650,-690.4261253,0.00014577,2,"2025-11-03T06:50:41.650",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927775,1762152641660,-147.33652206,0.00014973,2,"2025-11-03T06:50:41.660",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927776,1762152641669,-500.0,0.00014973,2,"2025-11-03T06:50:41.669",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927777,1762152641679,-585.02702278,0.00014973,2,"2025-11-03T06:50:41.679",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927778,1762152641688,-500.0,0.00014973,2,"2025-11-03T06:50:41.688",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927779,1762152641697,-500.0,0.00014973,2,"2025-11-03T06:50:41.697",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927780,1762152641706,-500.73512593,0.00014973,2,"2025-11-03T06:50:41.706",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927781,1762152641716,-616.14579358,0.00014973,2,"2025-11-03T06:50:41.716",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927782,1762152641725,-500.0,0.00014973,2,"2025-11-03T06:50:41.725",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927783,1762152641735,-500.0,0.00014973,2,"2025-11-03T06:50:41.735",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927784,1762152641744,-500.0,0.00014973,2,"2025-11-03T06:50:41.744",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927785,1762152641754,-500.0,0.00014973,2,"2025-11-03T06:50:41.754",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927786,1762152641763,-500.97625752,0.00014973,2,"2025-11-03T06:50:41.763",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927787,1762152641772,-500.0,0.00014973,2,"2025-11-03T06:50:41.772",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927788,1762152641781,-500.0,0.00014973,2,"2025-11-03T06:50:41.781",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927789,1762152641791,-180.19074985,0.00014973,2,"2025-11-03T06:50:41.791",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927790,1762152641801,-500.0,0.00014973,2,"2025-11-03T06:50:41.801",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927791,1762152641810,-500.0,0.00014973,2,"2025-11-03T06:50:41.810",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927792,1762152641820,-500.0,0.00014973,2,"2025-11-03T06:50:41.820",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927793,1762152641829,-3984.0,0.00014978,2,"2025-11-03T06:50:41.829",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927794,1762152641840,-156.2,0.00014978,2,"2025-11-03T06:50:41.840",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927795,1762152641849,-675.53820772,0.00014979,2,"2025-11-03T06:50:41.849",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927796,1762152641862,-1020.83351602,0.00014979,2,"2025-11-03T06:50:41.862",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927797,1762152641871,-500.0,0.00014979,2,"2025-11-03T06:50:41.871",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927798,1762152641881,-500.0,0.00014979,2,"2025-11-03T06:50:41.881",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927799,1762152641890,-500.0,0.00014979,2,"2025-11-03T06:50:41.890",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927800,1762152641900,-500.0,0.00014979,2,"2025-11-03T06:50:41.900",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927801,1762152641908,-500.0,0.00014979,2,"2025-11-03T06:50:41.908",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927802,1762152641918,-500.0,0.00014979,2,"2025-11-03T06:50:41.918",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927803,1762152641928,-270.26611411,0.00014979,2,"2025-11-03T06:50:41.928",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927804,1762152641938,-500.0,0.00014979,2,"2025-11-03T06:50:41.938",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927805,1762152641947,-331.3447877,0.00014979,2,"2025-11-03T06:50:41.947",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927806,1762152641957,-500.0,0.00014979,2,"2025-11-03T06:50:41.957",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927807,1762152641966,-500.0,0.00014979,2,"2025-11-03T06:50:41.966",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927808,1762152641976,-500.0,0.00014979,2,"2025-11-03T06:50:41.976",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927809,1762152641985,-500.0,0.00014979,2,"2025-11-03T06:50:41.985",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927810,1762152641994,-500.0,0.00014979,2,"2025-11-03T06:50:41.994",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927811,1762152642003,-500.0,0.00014979,2,"2025-11-03T06:50:42.003",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927812,1762152642012,-500.0,0.00014979,2,"2025-11-03T06:50:42.012",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927813,1762152642022,-500.0,0.00014979,2,"2025-11-03T06:50:42.022",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927814,1762152642031,-1757428.37438085,0.0001498,2,"2025-11-03T06:50:42.031",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927815,1762152642041,-27360.81364676,0.0001498,2,"2025-11-03T06:50:42.041",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927816,1762152642050,-151.0,0.0001498,2,"2025-11-03T06:50:42.050",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927817,1762152642061,-151.0,0.0001498,2,"2025-11-03T06:50:42.061",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927818,1762152642070,-151.0,0.0001498,2,"2025-11-03T06:50:42.070",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927819,1762152642081,-151.0,0.0001498,2,"2025-11-03T06:50:42.081",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927820,1762152642090,-295.978956,0.0001498,2,"2025-11-03T06:50:42.090",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927821,1762152642100,-151.0,0.0001498,2,"2025-11-03T06:50:42.100",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927822,1762152642111,-151.0,0.0001498,2,"2025-11-03T06:50:42.111",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927823,1762152642121,-151.0,0.0001498,2,"2025-11-03T06:50:42.121",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927824,1762152642130,-151.0,0.0001498,2,"2025-11-03T06:50:42.130",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927825,1762152642139,-247.58889915,0.0001499,2,"2025-11-03T06:50:42.139",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927826,1762152642149,-247.58889915,0.0001499,2,"2025-11-03T06:50:42.149",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927827,1762152642158,-500.0,0.00014998,2,"2025-11-03T06:50:42.158",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927828,1762152642168,-170072.68769069,0.00014999,2,"2025-11-03T06:50:42.168",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927829,1762152642177,-39142.62931663,0.00014999,2,"2025-11-03T06:50:42.177",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927830,1762152642186,-151.0,0.00014999,2,"2025-11-03T06:50:42.186",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927831,1762152642196,-151.0,0.00014999,2,"2025-11-03T06:50:42.196",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927832,1762152642206,-151.0,0.00014999,2,"2025-11-03T06:50:42.206",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927833,1762152642215,-500.0,0.00014999,2,"2025-11-03T06:50:42.215",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927834,1762152642225,-500.0,0.00014999,2,"2025-11-03T06:50:42.225",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927835,1762152642234,-500.0,0.00014999,2,"2025-11-03T06:50:42.234",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927836,1762152642244,-500.0,0.00014999,2,"2025-11-03T06:50:42.244",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927837,1762152642253,-500.0,0.00014999,2,"2025-11-03T06:50:42.253",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927838,1762152642263,-500.0,0.00014999,2,"2025-11-03T06:50:42.263",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927839,1762152642273,-500.0,0.00014999,2,"2025-11-03T06:50:42.273",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927840,1762152642282,-500.0,0.00014999,2,"2025-11-03T06:50:42.282",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927841,1762152642291,-500.0,0.00014999,2,"2025-11-03T06:50:42.291",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927842,1762152642300,-266.17310046,0.00014999,2,"2025-11-03T06:50:42.300",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927843,1762152642312,-593.12438034,0.00014999,2,"2025-11-03T06:50:42.312",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927844,1762152642321,-279378.33804063,0.00015,2,"2025-11-03T06:50:42.321",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927845,1762152642331,-2051990.42339089,0.00015,2,"2025-11-03T06:50:42.331",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927846,1762152642351,-292.06814066,0.00015,2,"2025-11-03T06:50:42.351",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927850,1762152642594,-1955.9641197,0.00015,2,"2025-11-03T06:50:42.594",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927855,1762152642713,-12279.80569954,0.00015,2,"2025-11-03T06:50:42.713",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927858,1762152643590,-1.6e-07,0.00015,2,"2025-11-03T06:50:43.590",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927859,1762152643606,-574.26033408,0.00015,2,"2025-11-03T06:50:43.606",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927860,1762152643633,-524.16,0.00015,2,"2025-11-03T06:50:43.633",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927861,1762152643654,-302.0,0.00015,2,"2025-11-03T06:50:43.654",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927862,1762152643665,-1408.96817405,0.00015,2,"2025-11-03T06:50:43.665",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927863,1762152643868,-244.83572464,0.00014618,2,"2025-11-03T06:50:43.868",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927864,1762152643878,-229.63827536,0.00015,2,"2025-11-03T06:50:43.878",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927865,1762152643902,-1437.65610549,0.00014404,2,"2025-11-03T06:50:43.902",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927866,1762152643913,-8625.95989335,0.00014404,2,"2025-11-03T06:50:43.913",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927880,1762152645819,-1005.97694249,0.00014404,2,"2025-11-03T06:50:45.819",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927881,1762152645828,-1191.32337575,0.00015,2,"2025-11-03T06:50:45.828",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927882,1762152645840,-52595.11791045,0.00015,2,"2025-11-03T06:50:45.840",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927883,1762152645977,-882.41675995,0.00015,2,"2025-11-03T06:50:45.977",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927884,1762152645990,-1718.88,0.00015,2,"2025-11-03T06:50:45.990",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927885,1762152646012,-369.369,0.00015,2,"2025-11-03T06:50:46.012",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927886,1762152646024,-5046.14920523,0.00015,2,"2025-11-03T06:50:46.024",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927887,1762152646040,-651.05151222,0.00015,2,"2025-11-03T06:50:46.040",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927888,1762152646052,-11651.35184316,0.00015,2,"2025-11-03T06:50:46.052",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927895,1762152663166,559.210848,0.00014289,2,"2025-11-03T06:51:03.166",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927896,1762152678768,2000.0,0.00014,2,"2025-11-03T06:51:18.768",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927897,1762152715216,-397.99291011,0.00014361,2,"2025-11-03T06:51:55.216",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927898,1762152717635,-102.00708989,0.00014361,2,"2025-11-03T06:51:57.635",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927899,1762152717662,-149.99999984,0.00014361,2,"2025-11-03T06:51:57.662",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927900,1762152732515,500.0,0.00014252,2,"2025-11-03T06:52:12.515",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927901,1762152740274,308.6072616,0.00014,2,"2025-11-03T06:52:20.274",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927903,1762152745381,500.0,0.00013,2,"2025-11-03T06:52:25.381",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927906,1762152759530,-274.31085357,0.00014362,2,"2025-11-03T06:52:39.530",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927908,1762152766137,15000.0,0.00014262,2,"2025-11-03T06:52:46.137",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927909,1762152766162,15000.0,0.00014262,2,"2025-11-03T06:52:46.162",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927910,1762152766184,15000.0,0.00014262,2,"2025-11-03T06:52:46.184",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927911,1762152766205,15000.0,0.00014262,2,"2025-11-03T06:52:46.205",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927912,1762152766228,15000.0,0.00014262,2,"2025-11-03T06:52:46.228",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927913,1762152766249,15000.0,0.00014262,2,"2025-11-03T06:52:46.249",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927914,1762152766277,6132.1918904,0.00014262,2,"2025-11-03T06:52:46.277",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927915,1762152766303,10000.01,0.00014262,2,"2025-11-03T06:52:46.303",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927916,1762152766330,10000.01,0.00014262,2,"2025-11-03T06:52:46.330",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927917,1762152766356,10000.01,0.00014262,2,"2025-11-03T06:52:46.356",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927918,1762152766381,10000.01,0.00014262,2,"2025-11-03T06:52:46.381",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927919,1762152766406,10000.01,0.00014262,2,"2025-11-03T06:52:46.406",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927920,1762152766432,10000.01,0.00014262,2,"2025-11-03T06:52:46.432",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927921,1762152766457,10000.01,0.00014262,2,"2025-11-03T06:52:46.457",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927922,1762152766482,10000.01,0.00014262,2,"2025-11-03T06:52:46.482",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927923,1762152766508,10000.01,0.00014262,2,"2025-11-03T06:52:46.508",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927924,1762152766564,-15000.0,0.00014262,2,"2025-11-03T06:52:46.564",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927925,1762152766990,-15000.0,0.00014262,2,"2025-11-03T06:52:46.990",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927926,1762152767020,-276.60639327,0.00014262,2,"2025-11-03T06:52:47.020",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927927,1762152767396,-15000.0,0.00014262,2,"2025-11-03T06:52:47.396",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927928,1762152767726,-15000.0,0.00014262,2,"2025-11-03T06:52:47.726",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927929,1762152768115,-15000.0,0.00014262,2,"2025-11-03T06:52:48.115",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927930,1762152768504,-15000.0,0.00014262,2,"2025-11-03T06:52:48.504",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927931,1762152768860,-15000.0,0.00014262,2,"2025-11-03T06:52:48.860",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927932,1762152769263,-15000.0,0.00014262,2,"2025-11-03T06:52:49.263",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927933,1762152769601,-15000.0,0.00014262,2,"2025-11-03T06:52:49.601",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927934,1762152770118,-15000.0,0.00014262,2,"2025-11-03T06:52:50.118",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927935,1762152770296,-15000.0,0.00014262,2,"2025-11-03T06:52:50.296",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927936,1762152770786,-15000.0,0.00014262,2,"2025-11-03T06:52:50.786",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927937,1762152771211,-15000.0,0.00014262,2,"2025-11-03T06:52:51.211",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927938,1762152771636,-15000.0,0.00014262,2,"2025-11-03T06:52:51.636",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927939,1762152777970,-1542.74261379,0.00014262,2,"2025-11-03T06:52:57.970",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927940,1762152778085,-319.09092697,0.00014262,2,"2025-11-03T06:52:58.085",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927941,1762152778495,-10000.01,0.00014262,2,"2025-11-03T06:52:58.495",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927942,1762152778628,-10000.01,0.00014262,2,"2025-11-03T06:52:58.628",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927943,1762152778783,-1729.25817557,0.00014262,2,"2025-11-03T06:52:58.783",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927947,1762152849602,-205.4835135,0.00014318,2,"2025-11-03T06:54:09.602",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927956,1762152852311,-195.0,0.00014318,2,"2025-11-03T06:54:12.311",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927960,1762152856175,-2544.6991145,0.00014318,2,"2025-11-03T06:54:16.175",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927961,1762152857621,-170.00218383,0.00014318,2,"2025-11-03T06:54:17.621",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927962,1762152857662,2544.6991145,0.00014153,2,"2025-11-03T06:54:17.662",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927963,1762152860173,170.00218383,0.00014153,2,"2025-11-03T06:54:20.173",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927964,1762152860974,-500.5494506,0.00014318,2,"2025-11-03T06:54:20.974",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927965,1762152862565,-246.16056217,0.00014318,2,"2025-11-03T06:54:22.565",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927966,1762152863756,246.16056217,0.00014153,2,"2025-11-03T06:54:23.756",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927967,1762152864079,-187.2538,0.00014318,2,"2025-11-03T06:54:24.079",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927968,1762152866750,187.2538,0.00014153,2,"2025-11-03T06:54:26.750",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927969,1762152866932,-619.3860407,0.00014318,2,"2025-11-03T06:54:26.932",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927970,1762152868601,-487.58358333,0.00014318,2,"2025-11-03T06:54:28.601",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927971,1762152868652,619.3860407,0.00014153,2,"2025-11-03T06:54:28.652",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927972,1762152870334,-333.95861091,0.00014318,2,"2025-11-03T06:54:30.334",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927973,1762152870381,487.58358333,0.00014153,2,"2025-11-03T06:54:30.381",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927974,1762152871547,-250.0,0.00014318,2,"2025-11-03T06:54:31.547",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927975,1762152871690,333.95861091,0.00014153,2,"2025-11-03T06:54:31.690",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927976,1762152873299,250.0,0.00014153,2,"2025-11-03T06:54:33.299",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927977,1762152873336,-186.74251173,0.00014318,2,"2025-11-03T06:54:33.336",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927978,1762152874719,-211.30715009,0.00014318,2,"2025-11-03T06:54:34.719",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927979,1762152878246,-174.64181959,0.00014318,2,"2025-11-03T06:54:38.246",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927980,1762152901911,500.0,0.00014218,2,"2025-11-03T06:55:01.911",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927981,1762152909103,803.86,0.00014,2,"2025-11-03T06:55:09.103",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927982,1762152911259,803.86,0.00014,2,"2025-11-03T06:55:11.259",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927983,1762152913190,803.86,0.00014,2,"2025-11-03T06:55:13.190",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927984,1762152915290,803.86,0.00014,2,"2025-11-03T06:55:15.290",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927985,1762152917860,803.86,0.00014,2,"2025-11-03T06:55:17.860",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927986,1762152920839,213.49,6.892e-05,2,"2025-11-03T06:55:20.839",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927987,1762152921426,213.49,7.255e-05,2,"2025-11-03T06:55:21.426",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927988,1762152921478,213.49,7.618e-05,2,"2025-11-03T06:55:21.478",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927989,1762152921525,1.19610456,7.981e-05,2,"2025-11-03T06:55:21.525",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927990,1762152921556,212.29389544,7.981e-05,2,"2025-11-03T06:55:21.556",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927991,1762152921658,213.49,8.344e-05,2,"2025-11-03T06:55:21.658",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927992,1762152922101,213.49,8.706e-05,2,"2025-11-03T06:55:22.101",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927993,1762152922188,213.49,9.069e-05,2,"2025-11-03T06:55:22.188",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927994,1762152922312,213.49,9.432e-05,2,"2025-11-03T06:55:22.312",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927995,1762152922502,213.49,9.795e-05,2,"2025-11-03T06:55:22.502",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927996,1762152922700,213.49,0.00010157,2,"2025-11-03T06:55:22.700",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927997,1762152922902,213.49,0.0001052,2,"2025-11-03T06:55:22.902",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927998,1762152923096,213.49,0.00010883,2,"2025-11-03T06:55:23.096",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392927999,1762152923297,213.49,0.00011246,2,"2025-11-03T06:55:23.297",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928000,1762152923496,213.49,0.00011608,2,"2025-11-03T06:55:23.496",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928001,1762152923696,213.49,0.00011971,2,"2025-11-03T06:55:23.696",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928002,1762152923894,213.49,0.00012334,2,"2025-11-03T06:55:23.894",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928003,1762152924095,213.49,0.00012697,2,"2025-11-03T06:55:24.095",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928004,1762152924292,213.49,0.0001306,2,"2025-11-03T06:55:24.292",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928005,1762152924481,213.49,0.00013422,2,"2025-11-03T06:55:24.481",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928006,1762152924694,202.83002145,0.00013785,2,"2025-11-03T06:55:24.694",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928007,1762152924722,10.65997855,0.00013785,2,"2025-11-03T06:55:24.722",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928008,1762152999027,6574.70612601,0.00013804,2,"2025-11-03T06:56:39.027",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928009,1762152999051,10000.01,0.00013804,2,"2025-11-03T06:56:39.051",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928010,1762152999076,10000.01,0.00013804,2,"2025-11-03T06:56:39.076",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928011,1762152999100,10000.01,0.00013804,2,"2025-11-03T06:56:39.100",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928012,1762152999125,10000.01,0.00013804,2,"2025-11-03T06:56:39.125",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928013,1762152999151,10000.01,0.00013804,2,"2025-11-03T06:56:39.151",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928014,1762152999175,10000.01,0.00013804,2,"2025-11-03T06:56:39.175",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928015,1762152999200,1478.63387399,0.00013804,2,"2025-11-03T06:56:39.200",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928016,1762153028369,500.0,0.00013758,2,"2025-11-03T06:57:08.369",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928017,1762153058848,-515.39218,0.00024688,120,"2025-11-03T06:57:38.848",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928018,1762153058913,-547.357015,0.00024688,120,"2025-11-03T06:57:38.913",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928019,1762153058981,-219.89146774,0.00025,120,"2025-11-03T06:57:38.981",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928020,1762153059047,-160.4,0.00025,120,"2025-11-03T06:57:39.047",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928021,1762153059113,-1000.0,0.00027,120,"2025-11-03T06:57:39.113",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928022,1762153059178,-151.0,0.00027,120,"2025-11-03T06:57:39.178",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928023,1762153059247,-1000.0,0.000275,120,"2025-11-03T06:57:39.247",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928024,1762153059315,-244.0,0.00028,120,"2025-11-03T06:57:39.315",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928025,1762153059385,-150.0,0.00028127,120,"2025-11-03T06:57:39.385",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928026,1762153059451,-316.76,0.000287,120,"2025-11-03T06:57:39.451",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928027,1762153059522,-150.0,0.0002914,120,"2025-11-03T06:57:39.522",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928028,1762153059593,-150.0,0.00029897,120,"2025-11-03T06:57:39.593",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928029,1762153059659,-777.0,0.000299,120,"2025-11-03T06:57:39.659",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928030,1762153059728,-200.0,0.0003,120,"2025-11-03T06:57:39.728",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928031,1762153059793,-334.10900115,0.0003,120,"2025-11-03T06:57:39.793",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928032,1762153059857,-261.10038307,0.0003,120,"2025-11-03T06:57:39.857",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928033,1762153059924,-288.66626597,0.0003013,120,"2025-11-03T06:57:39.924",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928034,1762153059991,-159.521095,0.00030136,120,"2025-11-03T06:57:39.991",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928035,1762153060058,-702.126643,0.00030136,120,"2025-11-03T06:57:40.058",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928036,1762153060122,-313.638664,0.00030136,120,"2025-11-03T06:57:40.122",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928037,1762153060186,-305.596924,0.00030136,120,"2025-11-03T06:57:40.186",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928038,1762153060249,-889.689265,0.00030136,120,"2025-11-03T06:57:40.249",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928039,1762153060313,-3647.505202,0.00030136,120,"2025-11-03T06:57:40.313",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928040,1762153060380,-346.827975,0.00030136,120,"2025-11-03T06:57:40.380",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928041,1762153060448,-616.773647,0.00030136,120,"2025-11-03T06:57:40.448",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928042,1762153060514,-500.0,0.00030136,120,"2025-11-03T06:57:40.514",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928043,1762153060579,-1009.55,0.00030136,120,"2025-11-03T06:57:40.579",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928044,1762153060644,-500.0,0.00030136,120,"2025-11-03T06:57:40.644",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928045,1762153060712,-500.0,0.00030136,120,"2025-11-03T06:57:40.712",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928046,1762153060778,-500.0,0.00030136,120,"2025-11-03T06:57:40.778",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928047,1762153060844,-536.98,0.00030136,120,"2025-11-03T06:57:40.844",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928048,1762153060905,-500.0,0.00030136,120,"2025-11-03T06:57:40.905",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928049,1762153060973,-500.0,0.00030136,120,"2025-11-03T06:57:40.973",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928050,1762153061042,-515.67060677,0.00030136,120,"2025-11-03T06:57:41.042",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928051,1762153061106,-580.26,0.00030136,120,"2025-11-03T06:57:41.106",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928052,1762153061172,-503.52519841,0.00030136,120,"2025-11-03T06:57:41.172",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928053,1762153061238,-500.0,0.00030136,120,"2025-11-03T06:57:41.238",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928054,1762153061306,-500.0,0.00030136,120,"2025-11-03T06:57:41.306",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928055,1762153061373,-504.77380743,0.00030136,120,"2025-11-03T06:57:41.373",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928056,1762153061441,-505.23883656,0.00030136,120,"2025-11-03T06:57:41.441",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928057,1762153061506,-500.0,0.00030136,120,"2025-11-03T06:57:41.506",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928058,1762153061571,-500.0,0.00030136,120,"2025-11-03T06:57:41.571",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928059,1762153061636,-507.08858635,0.00030136,120,"2025-11-03T06:57:41.636",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928060,1762153061701,-500.0,0.00030136,120,"2025-11-03T06:57:41.701",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928061,1762153061763,-500.0,0.00030136,120,"2025-11-03T06:57:41.763",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928062,1762153061827,-500.0,0.00030136,120,"2025-11-03T06:57:41.827",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928063,1762153061888,-626.21,0.00030136,120,"2025-11-03T06:57:41.888",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928064,1762153061950,-2259.56,0.00030136,120,"2025-11-03T06:57:41.950",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928065,1762153062014,-500.0,0.00030136,120,"2025-11-03T06:57:42.014",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928066,1762153062078,-503.48001965,0.00030136,120,"2025-11-03T06:57:42.078",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928067,1762153062139,-500.0,0.00030136,120,"2025-11-03T06:57:42.139",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928068,1762153062201,-500.0,0.00030136,120,"2025-11-03T06:57:42.201",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928069,1762153062263,-500.0,0.00030136,120,"2025-11-03T06:57:42.263",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928070,1762153062324,-500.0,0.00030136,120,"2025-11-03T06:57:42.324",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928071,1762153062386,-577.84,0.00030136,120,"2025-11-03T06:57:42.386",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928072,1762153062447,-500.0,0.00030136,120,"2025-11-03T06:57:42.447",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928073,1762153062510,-500.0,0.00030136,120,"2025-11-03T06:57:42.510",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928074,1762153062573,-508.121475,0.00030136,120,"2025-11-03T06:57:42.573",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928075,1762153062636,-503.53195648,0.00030136,120,"2025-11-03T06:57:42.636",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928076,1762153062697,-500.0,0.00030136,120,"2025-11-03T06:57:42.697",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928077,1762153062760,-500.0,0.00030136,120,"2025-11-03T06:57:42.760",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928078,1762153062820,-500.0,0.00030136,120,"2025-11-03T06:57:42.820",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928079,1762153062879,-500.0,0.00030136,120,"2025-11-03T06:57:42.879",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928080,1762153062940,-500.0,0.00030136,120,"2025-11-03T06:57:42.940",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928081,1762153063008,-500.0,0.00030136,120,"2025-11-03T06:57:43.008",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928082,1762153063071,-500.0,0.00030136,120,"2025-11-03T06:57:43.071",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928083,1762153063134,-644.92,0.00030136,120,"2025-11-03T06:57:43.134",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928084,1762153063198,-500.0,0.00030136,120,"2025-11-03T06:57:43.198",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928085,1762153063261,-500.0,0.00030136,120,"2025-11-03T06:57:43.261",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928086,1762153063587,-500.0,0.00030136,120,"2025-11-03T06:57:43.587",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928087,1762153063654,-500.0,0.00030136,120,"2025-11-03T06:57:43.654",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928088,1762153063724,-500.0,0.00030136,120,"2025-11-03T06:57:43.724",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928089,1762153063789,-500.0,0.00030136,120,"2025-11-03T06:57:43.789",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928090,1762153063853,-500.0,0.00030136,120,"2025-11-03T06:57:43.853",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928091,1762153063919,-500.0,0.00030136,120,"2025-11-03T06:57:43.919",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928092,1762153063983,-500.0,0.00030136,120,"2025-11-03T06:57:43.983",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928093,1762153064047,-504.42803351,0.00030136,120,"2025-11-03T06:57:44.047",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928094,1762153064113,-500.0,0.00030136,120,"2025-11-03T06:57:44.113",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928095,1762153064177,-500.0,0.00030136,120,"2025-11-03T06:57:44.177",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928096,1762153064239,-500.0,0.00030136,120,"2025-11-03T06:57:44.239",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928097,1762153064303,-500.0,0.00030136,120,"2025-11-03T06:57:44.303",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928098,1762153064367,-500.0,0.00030136,120,"2025-11-03T06:57:44.367",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928099,1762153064429,-500.0,0.00030136,120,"2025-11-03T06:57:44.429",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928100,1762153064493,-500.0,0.00030136,120,"2025-11-03T06:57:44.493",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928101,1762153064558,-500.0,0.00030136,120,"2025-11-03T06:57:44.558",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928102,1762153064622,-500.0,0.00030136,120,"2025-11-03T06:57:44.622",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928103,1762153064686,-500.0,0.00030136,120,"2025-11-03T06:57:44.686",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928104,1762153064749,-500.0,0.00030136,120,"2025-11-03T06:57:44.749",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928105,1762153064812,-833.08,0.00030136,120,"2025-11-03T06:57:44.812",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928106,1762153064875,-500.0,0.00030136,120,"2025-11-03T06:57:44.875",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928107,1762153064938,-500.0,0.00030136,120,"2025-11-03T06:57:44.938",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928108,1762153064999,-508.30209576,0.00030136,120,"2025-11-03T06:57:44.999",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928109,1762153065065,-500.0,0.00030136,120,"2025-11-03T06:57:45.065",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928110,1762153065127,-500.0,0.00030136,120,"2025-11-03T06:57:45.127",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928111,1762153065190,-500.0,0.00030136,120,"2025-11-03T06:57:45.190",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928112,1762153065254,-500.0,0.00030136,120,"2025-11-03T06:57:45.254",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928113,1762153065318,-500.0,0.00030136,120,"2025-11-03T06:57:45.318",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928114,1762153065381,-505.21686849,0.00030136,120,"2025-11-03T06:57:45.381",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928115,1762153065443,-500.0,0.00030136,120,"2025-11-03T06:57:45.443",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928116,1762153065506,-500.0,0.00030136,120,"2025-11-03T06:57:45.506",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928117,1762153065569,-500.0,0.00030136,120,"2025-11-03T06:57:45.569",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928118,1762153065634,-500.0,0.00030136,120,"2025-11-03T06:57:45.634",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928119,1762153065698,-500.0,0.00030136,120,"2025-11-03T06:57:45.698",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928120,1762153065761,-818.36,0.00030136,120,"2025-11-03T06:57:45.761",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928121,1762153065824,-500.0,0.00030136,120,"2025-11-03T06:57:45.824",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928122,1762153065887,-500.0,0.00030136,120,"2025-11-03T06:57:45.887",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928123,1762153065948,-500.0,0.00030136,120,"2025-11-03T06:57:45.948",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928124,1762153066012,-500.0,0.00030136,120,"2025-11-03T06:57:46.012",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928125,1762153066074,-227.23789713,0.00030136,120,"2025-11-03T06:57:46.074",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928126,1762153066136,-500.0,0.00030136,120,"2025-11-03T06:57:46.136",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928127,1762153066197,-500.0,0.00030136,120,"2025-11-03T06:57:46.197",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928128,1762153066267,-195.04450837,0.00030136,120,"2025-11-03T06:57:46.267",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928129,1762153066329,-621.91147773,0.00030136,120,"2025-11-03T06:57:46.329",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928130,1762153066392,-500.0,0.00030136,120,"2025-11-03T06:57:46.392",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928131,1762153066453,-504.22948769,0.00030136,120,"2025-11-03T06:57:46.453",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928132,1762153066515,-500.0,0.00030136,120,"2025-11-03T06:57:46.515",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928133,1762153066575,-500.0,0.00030136,120,"2025-11-03T06:57:46.575",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928134,1762153066639,-500.0,0.00030136,120,"2025-11-03T06:57:46.639",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928135,1762153066700,-500.0,0.00030136,120,"2025-11-03T06:57:46.700",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928136,1762153066761,-1291.26,0.00030136,120,"2025-11-03T06:57:46.761",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928137,1762153066818,-500.0,0.00030136,120,"2025-11-03T06:57:46.818",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928138,1762153066877,-500.0,0.00030136,120,"2025-11-03T06:57:46.877",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928139,1762153066934,-500.0,0.00030136,120,"2025-11-03T06:57:46.934",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928140,1762153066993,-500.0,0.00030136,120,"2025-11-03T06:57:46.993",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928141,1762153067053,-500.0,0.00030136,120,"2025-11-03T06:57:47.053",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928142,1762153067113,-500.0,0.00030136,120,"2025-11-03T06:57:47.113",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928143,1762153067172,-500.0,0.00030136,120,"2025-11-03T06:57:47.172",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928144,1762153067229,-599.58490626,0.00030136,120,"2025-11-03T06:57:47.229",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928145,1762153067290,-563.51916731,0.00030136,120,"2025-11-03T06:57:47.290",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928146,1762153067354,-500.0,0.00030136,120,"2025-11-03T06:57:47.354",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928147,1762153067415,-500.0,0.00030136,120,"2025-11-03T06:57:47.415",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928148,1762153067476,-249.3956466,0.00030136,120,"2025-11-03T06:57:47.476",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928149,1762153067539,-500.0,0.00030136,120,"2025-11-03T06:57:47.539",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928150,1762153067600,-506.46378487,0.00030136,120,"2025-11-03T06:57:47.600",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928151,1762153067661,-500.0,0.00030136,120,"2025-11-03T06:57:47.661",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928152,1762153067721,-505.80450409,0.00030136,120,"2025-11-03T06:57:47.721",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928153,1762153067781,-165.19552064,0.00030136,120,"2025-11-03T06:57:47.781",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928154,1762153067839,-500.0,0.00030136,120,"2025-11-03T06:57:47.839",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928155,1762153067899,-541.61,0.00030136,120,"2025-11-03T06:57:47.899",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928156,1762153067964,-500.0,0.00030136,120,"2025-11-03T06:57:47.964",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928157,1762153068030,-500.0,0.00030136,120,"2025-11-03T06:57:48.030",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928158,1762153068093,-500.0,0.00030136,120,"2025-11-03T06:57:48.093",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928159,1762153068157,-500.0,0.00030136,120,"2025-11-03T06:57:48.157",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928160,1762153068222,-500.0,0.00030136,120,"2025-11-03T06:57:48.222",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928161,1762153068284,-500.0,0.00030136,120,"2025-11-03T06:57:48.284",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928162,1762153068348,-838.34,0.00030136,120,"2025-11-03T06:57:48.348",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928163,1762153068409,-500.0,0.00030136,120,"2025-11-03T06:57:48.409",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928164,1762153068470,-500.0,0.00030136,120,"2025-11-03T06:57:48.470",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928165,1762153068530,-500.0,0.00030136,120,"2025-11-03T06:57:48.530",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928166,1762153068592,-500.0,0.00030136,120,"2025-11-03T06:57:48.592",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928167,1762153068655,-500.0,0.00030136,120,"2025-11-03T06:57:48.655",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928168,1762153068717,-500.0,0.00030136,120,"2025-11-03T06:57:48.717",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928169,1762153068775,-531.84938833,0.00030136,120,"2025-11-03T06:57:48.775",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928170,1762153068832,-500.0,0.00030136,120,"2025-11-03T06:57:48.832",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928171,1762153068892,-500.0,0.00030136,120,"2025-11-03T06:57:48.892",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928172,1762153068951,-505.18204146,0.00030136,120,"2025-11-03T06:57:48.951",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928173,1762153069014,-500.0,0.00030136,120,"2025-11-03T06:57:49.014",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928174,1762153069075,-500.0,0.00030136,120,"2025-11-03T06:57:49.075",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928175,1762153069137,-500.0,0.00030136,120,"2025-11-03T06:57:49.137",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928176,1762153069198,-500.0,0.00030136,120,"2025-11-03T06:57:49.198",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928177,1762153069260,-1000.0,0.00030136,120,"2025-11-03T06:57:49.260",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928178,1762153069323,-500.0,0.00030136,120,"2025-11-03T06:57:49.323",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928179,1762153069387,-246.14509885,0.00030136,120,"2025-11-03T06:57:49.387",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928180,1762153069450,-500.0,0.00030136,120,"2025-11-03T06:57:49.450",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928181,1762153069519,-500.0,0.00030136,120,"2025-11-03T06:57:49.519",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928182,1762153069581,-500.0,0.00030136,120,"2025-11-03T06:57:49.581",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928183,1762153069644,-683.82,0.00030136,120,"2025-11-03T06:57:49.644",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928184,1762153069706,-500.0,0.00030136,120,"2025-11-03T06:57:49.706",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928185,1762153069765,-500.0,0.00030136,120,"2025-11-03T06:57:49.765",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928186,1762153069822,-500.0,0.00030136,120,"2025-11-03T06:57:49.822",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928187,1762153069879,-500.0,0.00030136,120,"2025-11-03T06:57:49.879",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928188,1762153069938,-500.0,0.00030136,120,"2025-11-03T06:57:49.938",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928189,1762153070264,-500.0,0.00030136,120,"2025-11-03T06:57:50.264",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928190,1762153070330,-653.24,0.00030136,120,"2025-11-03T06:57:50.330",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928191,1762153070394,-505.56311387,0.00030136,120,"2025-11-03T06:57:50.394",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928192,1762153070456,-500.0,0.00030136,120,"2025-11-03T06:57:50.456",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928193,1762153070518,-500.0,0.00030136,120,"2025-11-03T06:57:50.518",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928194,1762153070580,-500.0,0.00030136,120,"2025-11-03T06:57:50.580",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928195,1762153070636,-500.0,0.00030136,120,"2025-11-03T06:57:50.636",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928196,1762153070694,-500.0,0.00030136,120,"2025-11-03T06:57:50.694",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928197,1762153070751,-274.16683264,0.00030136,120,"2025-11-03T06:57:50.751",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928198,1762153070815,-500.0,0.00030136,120,"2025-11-03T06:57:50.815",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928199,1762153070877,-505.36512225,0.00030136,120,"2025-11-03T06:57:50.877",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928200,1762153070939,-500.0,0.00030136,120,"2025-11-03T06:57:50.939",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928201,1762153071003,-500.0,0.00030136,120,"2025-11-03T06:57:51.003",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928202,1762153071066,-587.71,0.00030136,120,"2025-11-03T06:57:51.066",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928203,1762153071128,-500.0,0.00030136,120,"2025-11-03T06:57:51.128",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928204,1762153071193,-500.0,0.00030136,120,"2025-11-03T06:57:51.193",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928205,1762153071256,-500.0,0.00030136,120,"2025-11-03T06:57:51.256",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928206,1762153071324,-500.0,0.00030136,120,"2025-11-03T06:57:51.324",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928207,1762153071386,-500.0,0.00030136,120,"2025-11-03T06:57:51.386",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928208,1762153071448,-257.65874792,0.00030136,120,"2025-11-03T06:57:51.448",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928209,1762153071513,-500.0,0.00030136,120,"2025-11-03T06:57:51.513",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928210,1762153071577,-500.0,0.00030136,120,"2025-11-03T06:57:51.577",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928211,1762153071640,-500.0,0.00030136,120,"2025-11-03T06:57:51.640",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928212,1762153071706,-500.0,0.00030136,120,"2025-11-03T06:57:51.706",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928213,1762153071768,-500.0,0.00030136,120,"2025-11-03T06:57:51.768",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928214,1762153071829,-500.0,0.00030136,120,"2025-11-03T06:57:51.829",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928215,1762153071894,-265.97714115,0.00030136,120,"2025-11-03T06:57:51.894",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928216,1762153071956,-174.49791988,0.00030136,120,"2025-11-03T06:57:51.956",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928217,1762153072021,-500.0,0.00030136,120,"2025-11-03T06:57:52.021",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928218,1762153072080,-508.39694082,0.00030136,120,"2025-11-03T06:57:52.080",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928219,1762153072142,-500.0,0.00030136,120,"2025-11-03T06:57:52.142",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928220,1762153072203,-575.67141289,0.00030136,120,"2025-11-03T06:57:52.203",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928221,1762153072264,-500.0,0.00030136,120,"2025-11-03T06:57:52.264",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928222,1762153072327,-500.0,0.00030136,120,"2025-11-03T06:57:52.327",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928223,1762153072391,-760.15,0.00030136,120,"2025-11-03T06:57:52.391",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928224,1762153072459,-500.0,0.00030136,120,"2025-11-03T06:57:52.459",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928225,1762153072521,-500.0,0.00030136,120,"2025-11-03T06:57:52.521",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928226,1762153072583,-500.0,0.00030136,120,"2025-11-03T06:57:52.583",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928227,1762153072644,-500.0,0.00030136,120,"2025-11-03T06:57:52.644",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928228,1762153072706,-549.47,0.00030136,120,"2025-11-03T06:57:52.706",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928229,1762153072766,-500.0,0.00030136,120,"2025-11-03T06:57:52.766",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928230,1762153072827,-508.67564733,0.00030136,120,"2025-11-03T06:57:52.827",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928231,1762153072887,-506.09179793,0.00030136,120,"2025-11-03T06:57:52.887",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928232,1762153072946,-500.0,0.00030136,120,"2025-11-03T06:57:52.946",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928233,1762153073029,-511.16226817,0.00030136,120,"2025-11-03T06:57:53.029",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928234,1762153073096,-500.0,0.00030136,120,"2025-11-03T06:57:53.096",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928235,1762153073159,-500.0,0.00030136,120,"2025-11-03T06:57:53.159",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928236,1762153073222,-509.00260314,0.00030136,120,"2025-11-03T06:57:53.222",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928237,1762153073288,-546.56804279,0.00030136,120,"2025-11-03T06:57:53.288",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928238,1762153073354,-500.0,0.00030136,120,"2025-11-03T06:57:53.354",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928239,1762153073419,-552.98016883,0.00030136,120,"2025-11-03T06:57:53.419",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928240,1762153073485,-545.1620279,0.00030136,120,"2025-11-03T06:57:53.485",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928241,1762153073551,-500.0,0.00030136,120,"2025-11-03T06:57:53.551",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928242,1762153073615,-500.0,0.00030136,120,"2025-11-03T06:57:53.615",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928243,1762153073682,-535.27405676,0.00030136,120,"2025-11-03T06:57:53.682",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928244,1762153073748,-500.0,0.00030136,120,"2025-11-03T06:57:53.748",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928245,1762153073814,-500.0,0.00030136,120,"2025-11-03T06:57:53.814",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928246,1762153073884,-500.0,0.00030136,120,"2025-11-03T06:57:53.884",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928247,1762153073951,-500.0,0.00030136,120,"2025-11-03T06:57:53.951",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928248,1762153074022,-500.0,0.00030136,120,"2025-11-03T06:57:54.022",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928249,1762153074088,-512.97969971,0.00030136,120,"2025-11-03T06:57:54.088",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928250,1762153074153,-500.0,0.00030136,120,"2025-11-03T06:57:54.153",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928251,1762153074219,-500.0,0.00030136,120,"2025-11-03T06:57:54.219",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928252,1762153074285,-500.0,0.00030136,120,"2025-11-03T06:57:54.285",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928253,1762153074351,-542.93,0.00030136,120,"2025-11-03T06:57:54.351",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928254,1762153074416,-500.0,0.00030136,120,"2025-11-03T06:57:54.416",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928255,1762153074493,-500.0,0.00030136,120,"2025-11-03T06:57:54.493",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928256,1762153074559,-500.0,0.00030136,120,"2025-11-03T06:57:54.559",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928257,1762153074621,-500.0,0.00030136,120,"2025-11-03T06:57:54.621",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928258,1762153074684,-223.00311566,0.00030136,120,"2025-11-03T06:57:54.684",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928259,1762153074747,-500.0,0.00030136,120,"2025-11-03T06:57:54.747",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928260,1762153074810,-547.75591755,0.00030136,120,"2025-11-03T06:57:54.810",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928261,1762153074878,-500.0,0.00030136,120,"2025-11-03T06:57:54.878",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928262,1762153074942,-500.0,0.00030136,120,"2025-11-03T06:57:54.942",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928263,1762153075007,-500.0,0.00030136,120,"2025-11-03T06:57:55.007",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928264,1762153075072,-535.15229339,0.00030136,120,"2025-11-03T06:57:55.072",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928265,1762153075135,-510.83597581,0.00030136,120,"2025-11-03T06:57:55.135",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928266,1762153075200,-522.10458696,0.00030136,120,"2025-11-03T06:57:55.200",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928267,1762153075264,-500.0,0.00030136,120,"2025-11-03T06:57:55.264",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928268,1762153075333,-990.96,0.00030136,120,"2025-11-03T06:57:55.333",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928269,1762153075404,-500.0,0.00030136,120,"2025-11-03T06:57:55.404",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928270,1762153075475,-500.0,0.00030136,120,"2025-11-03T06:57:55.475",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928271,1762153075542,-500.0,0.00030136,120,"2025-11-03T06:57:55.542",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928272,1762153075611,-500.0,0.00030136,120,"2025-11-03T06:57:55.611",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928273,1762153075678,-500.0,0.00030136,120,"2025-11-03T06:57:55.678",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928274,1762153075745,-500.0,0.00030136,120,"2025-11-03T06:57:55.745",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928275,1762153075812,-538.84984434,0.00030136,120,"2025-11-03T06:57:55.812",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928276,1762153075880,-500.0,0.00030136,120,"2025-11-03T06:57:55.880",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928277,1762153075948,-500.0,0.00030136,120,"2025-11-03T06:57:55.948",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928278,1762153076020,-500.0,0.00030136,120,"2025-11-03T06:57:56.020",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928279,1762153076091,-548.08153818,0.00030136,120,"2025-11-03T06:57:56.091",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928280,1762153076160,-500.0,0.00030136,120,"2025-11-03T06:57:56.160",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928281,1762153076229,-502.9581219,0.00030136,120,"2025-11-03T06:57:56.229",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928282,1762153076298,-500.0,0.00030136,120,"2025-11-03T06:57:56.298",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928283,1762153076367,-500.0,0.00030136,120,"2025-11-03T06:57:56.367",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928284,1762153076435,-500.0,0.00030136,120,"2025-11-03T06:57:56.435",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928285,1762153076501,-573.88808468,0.00030136,120,"2025-11-03T06:57:56.501",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928286,1762153076569,-500.0,0.00030136,120,"2025-11-03T06:57:56.569",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928287,1762153076637,-500.0,0.00030136,120,"2025-11-03T06:57:56.637",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928288,1762153076707,-524.24,0.00030136,120,"2025-11-03T06:57:56.707",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928289,1762153076773,-646.85699987,0.00030136,120,"2025-11-03T06:57:56.773",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928290,1762153076836,-533.85801383,0.00030136,120,"2025-11-03T06:57:56.836",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928291,1762153076900,-500.0,0.00030136,120,"2025-11-03T06:57:56.900",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928292,1762153076966,-504.90215089,0.00030136,120,"2025-11-03T06:57:56.966",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928293,1762153077289,-509.18305234,0.00030136,120,"2025-11-03T06:57:57.289",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928294,1762153077353,-500.0,0.00030136,120,"2025-11-03T06:57:57.353",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928295,1762153077414,-508.60246546,0.00030136,120,"2025-11-03T06:57:57.414",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928296,1762153077476,-500.0,0.00030136,120,"2025-11-03T06:57:57.476",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928297,1762153077538,-500.0,0.00030136,120,"2025-11-03T06:57:57.538",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928298,1762153077599,-530.19431751,0.00030136,120,"2025-11-03T06:57:57.599",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928299,1762153077661,-508.78039681,0.00030136,120,"2025-11-03T06:57:57.661",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928300,1762153077725,-500.0,0.00030136,120,"2025-11-03T06:57:57.725",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928301,1762153077788,-500.0,0.00030136,120,"2025-11-03T06:57:57.788",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928302,1762153077847,-503.53340992,0.00030136,120,"2025-11-03T06:57:57.847",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928303,1762153077906,-549.42363507,0.00030136,120,"2025-11-03T06:57:57.906",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928304,1762153077969,-309.19007498,0.00030136,120,"2025-11-03T06:57:57.969",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928305,1762153078028,-270.91667111,0.00030136,120,"2025-11-03T06:57:58.028",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928306,1762153078089,-511.76655682,0.00030136,120,"2025-11-03T06:57:58.089",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928307,1762153078147,-545.53217912,0.00030136,120,"2025-11-03T06:57:58.147",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928308,1762153078203,-506.50951527,0.00030136,120,"2025-11-03T06:57:58.203",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928309,1762153078264,-476.94350392,0.00030136,120,"2025-11-03T06:57:58.264",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928310,1762153078328,-500.0,0.00030136,120,"2025-11-03T06:57:58.328",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928311,1762153078392,-500.0,0.00030136,120,"2025-11-03T06:57:58.392",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928312,1762153078458,-500.0,0.00030136,120,"2025-11-03T06:57:58.458",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928313,1762153078522,-500.0,0.00030136,120,"2025-11-03T06:57:58.522",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928314,1762153078585,-500.0,0.00030136,120,"2025-11-03T06:57:58.585",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928315,1762153078649,-500.0,0.00030136,120,"2025-11-03T06:57:58.649",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928316,1762153078712,-500.0,0.00030136,120,"2025-11-03T06:57:58.712",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928317,1762153078776,-575.56033735,0.00030136,120,"2025-11-03T06:57:58.776",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928318,1762153078836,-500.0,0.00030136,120,"2025-11-03T06:57:58.836",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928319,1762153078896,-506.02836575,0.00030136,120,"2025-11-03T06:57:58.896",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928320,1762153078957,-500.0,0.00030136,120,"2025-11-03T06:57:58.957",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928321,1762153079024,-596.28,0.00030136,120,"2025-11-03T06:57:59.024",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928322,1762153079091,-447.92322513,0.00030136,120,"2025-11-03T06:57:59.091",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928323,1762153079156,-545.57,0.00030136,120,"2025-11-03T06:57:59.156",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928324,1762153079223,-205.16229667,0.00030136,120,"2025-11-03T06:57:59.223",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928325,1762153079287,-523.42692695,0.00030136,120,"2025-11-03T06:57:59.287",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928326,1762153079350,-500.0,0.00030136,120,"2025-11-03T06:57:59.350",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928327,1762153079413,-500.0,0.00030136,120,"2025-11-03T06:57:59.413",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928328,1762153079476,-554.54852475,0.00030136,120,"2025-11-03T06:57:59.476",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928329,1762153079540,-541.53932117,0.00030136,120,"2025-11-03T06:57:59.540",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928330,1762153079605,-500.0,0.00030136,120,"2025-11-03T06:57:59.605",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928331,1762153079670,-179.46601023,0.00030136,120,"2025-11-03T06:57:59.670",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928332,1762153079735,-508.51206796,0.00030136,120,"2025-11-03T06:57:59.735",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928333,1762153079798,-511.66488275,0.00030136,120,"2025-11-03T06:57:59.798",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928334,1762153079859,-500.0,0.00030136,120,"2025-11-03T06:57:59.859",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928335,1762153079923,-500.0,0.00030136,120,"2025-11-03T06:57:59.923",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928336,1762153079986,-500.0,0.00030136,120,"2025-11-03T06:57:59.986",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928337,1762153080050,-500.0,0.00030136,120,"2025-11-03T06:58:00.050",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928338,1762153080114,-500.0,0.00030136,120,"2025-11-03T06:58:00.114",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928339,1762153080182,-525.58859426,0.00030136,120,"2025-11-03T06:58:00.182",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928340,1762153080252,-500.0,0.00030136,120,"2025-11-03T06:58:00.252",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928341,1762153080328,-500.0,0.00030136,120,"2025-11-03T06:58:00.328",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928342,1762153080395,-500.0,0.00030136,120,"2025-11-03T06:58:00.395",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928343,1762153080461,-500.0,0.00030136,120,"2025-11-03T06:58:00.461",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928344,1762153080527,-500.0,0.00030136,120,"2025-11-03T06:58:00.527",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928345,1762153080592,-500.0,0.00030136,120,"2025-11-03T06:58:00.592",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928346,1762153080654,-447.76038028,0.00030136,120,"2025-11-03T06:58:00.654",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928347,1762153080714,-500.0,0.00030136,120,"2025-11-03T06:58:00.714",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928348,1762153080772,-500.0,0.00030136,120,"2025-11-03T06:58:00.772",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928349,1762153080831,-500.0,0.00030136,120,"2025-11-03T06:58:00.831",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928350,1762153080891,-500.0,0.00030136,120,"2025-11-03T06:58:00.891",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928351,1762153080951,-500.0,0.00030136,120,"2025-11-03T06:58:00.951",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928352,1762153081016,-500.0,0.00030136,120,"2025-11-03T06:58:01.016",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928353,1762153081081,-500.0,0.00030136,120,"2025-11-03T06:58:01.081",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928354,1762153081144,-500.0,0.00030136,120,"2025-11-03T06:58:01.144",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928355,1762153081208,-1066.67,0.00030136,120,"2025-11-03T06:58:01.208",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928356,1762153081271,-500.0,0.00030136,120,"2025-11-03T06:58:01.271",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928357,1762153081337,-529.82470253,0.00030136,120,"2025-11-03T06:58:01.337",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928358,1762153081402,-500.0,0.00030136,120,"2025-11-03T06:58:01.402",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928359,1762153081467,-500.0,0.00030136,120,"2025-11-03T06:58:01.467",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928360,1762153081531,-500.0,0.00030136,120,"2025-11-03T06:58:01.531",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928361,1762153081595,-500.0,0.00030136,120,"2025-11-03T06:58:01.595",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928362,1762153081657,-708.48,0.00030136,120,"2025-11-03T06:58:01.657",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928363,1762153081720,-500.0,0.00030136,120,"2025-11-03T06:58:01.720",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928364,1762153081782,-500.0,0.00030136,120,"2025-11-03T06:58:01.782",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928365,1762153081846,-500.0,0.00030136,120,"2025-11-03T06:58:01.846",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928366,1762153081908,-549.43,0.00030136,120,"2025-11-03T06:58:01.908",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928367,1762153081970,-500.0,0.00030136,120,"2025-11-03T06:58:01.970",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928368,1762153082031,-500.0,0.00030136,120,"2025-11-03T06:58:02.031",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928369,1762153082095,-500.0,0.00030136,120,"2025-11-03T06:58:02.095",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928370,1762153082159,-500.0,0.00030136,120,"2025-11-03T06:58:02.159",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928371,1762153082224,-500.0,0.00030136,120,"2025-11-03T06:58:02.224",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928372,1762153082287,-500.0,0.00030136,120,"2025-11-03T06:58:02.287",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928373,1762153082355,-753.72,0.00030136,120,"2025-11-03T06:58:02.355",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928374,1762153082426,-500.0,0.00030136,120,"2025-11-03T06:58:02.426",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928375,1762153082499,-502.38208945,0.00030136,120,"2025-11-03T06:58:02.499",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928376,1762153082563,-537.70140492,0.00030136,120,"2025-11-03T06:58:02.563",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928377,1762153082625,-500.0,0.00030136,120,"2025-11-03T06:58:02.625",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928378,1762153082686,-500.0,0.00030136,120,"2025-11-03T06:58:02.686",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928379,1762153082746,-500.0,0.00030136,120,"2025-11-03T06:58:02.746",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928380,1762153082807,-515.84,0.00030136,120,"2025-11-03T06:58:02.807",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928381,1762153082868,-507.7980789,0.00030136,120,"2025-11-03T06:58:02.868",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928382,1762153082929,-500.0,0.00030136,120,"2025-11-03T06:58:02.929",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928383,1762153082990,-500.0,0.00030136,120,"2025-11-03T06:58:02.990",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928384,1762153083053,-500.0,0.00030136,120,"2025-11-03T06:58:03.053",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928385,1762153083120,-500.0,0.00030136,120,"2025-11-03T06:58:03.120",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928386,1762153083184,-500.0,0.00030136,120,"2025-11-03T06:58:03.184",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928387,1762153083251,-500.0,0.00030136,120,"2025-11-03T06:58:03.251",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928388,1762153083319,-500.0,0.00030136,120,"2025-11-03T06:58:03.319",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928389,1762153083390,-500.0,0.00030136,120,"2025-11-03T06:58:03.390",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928390,1762153083456,-500.0,0.00030136,120,"2025-11-03T06:58:03.456",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928391,1762153083524,-500.0,0.00030136,120,"2025-11-03T06:58:03.524",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928392,1762153083590,-730.67,0.00030136,120,"2025-11-03T06:58:03.590",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928393,1762153083655,-500.0,0.00030136,120,"2025-11-03T06:58:03.655",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928394,1762153083720,-500.0,0.00030136,120,"2025-11-03T06:58:03.720",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928395,1762153083786,-500.0,0.00030136,120,"2025-11-03T06:58:03.786",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928396,1762153084037,-395.05380277,0.00030136,120,"2025-11-03T06:58:04.037",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928397,1762153084107,-500.0,0.00030136,120,"2025-11-03T06:58:04.107",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928398,1762153084171,-500.0,0.00030136,120,"2025-11-03T06:58:04.171",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928399,1762153084240,-500.0,0.00030136,120,"2025-11-03T06:58:04.240",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928400,1762153084306,-519.86,0.00030136,120,"2025-11-03T06:58:04.306",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928401,1762153084368,-500.0,0.00030136,120,"2025-11-03T06:58:04.368",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928402,1762153084435,-500.0,0.00030136,120,"2025-11-03T06:58:04.435",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928403,1762153084501,-1000.0,0.00030136,120,"2025-11-03T06:58:04.501",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928404,1762153084565,-500.0,0.00030136,120,"2025-11-03T06:58:04.565",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928405,1762153084630,-720.79,0.00030136,120,"2025-11-03T06:58:04.630",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928406,1762153084694,-500.0,0.00030136,120,"2025-11-03T06:58:04.694",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928407,1762153084758,-500.0,0.00030136,120,"2025-11-03T06:58:04.758",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928408,1762153084820,-500.0,0.00030136,120,"2025-11-03T06:58:04.820",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928409,1762153084884,-500.0,0.00030136,120,"2025-11-03T06:58:04.884",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928410,1762153084949,-638.38,0.00030136,120,"2025-11-03T06:58:04.949",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928411,1762153085014,-500.0,0.00030136,120,"2025-11-03T06:58:05.014",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928412,1762153085080,-221.16167364,0.00030136,120,"2025-11-03T06:58:05.080",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928413,1762153085144,-500.0,0.00030136,120,"2025-11-03T06:58:05.144",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928414,1762153085208,-500.0,0.00030136,120,"2025-11-03T06:58:05.208",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928415,1762153085273,-596.87,0.00030136,120,"2025-11-03T06:58:05.273",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928416,1762153085338,-585.7,0.00030136,120,"2025-11-03T06:58:05.338",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928417,1762153085402,-500.0,0.00030136,120,"2025-11-03T06:58:05.402",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928418,1762153085468,-500.0,0.00030136,120,"2025-11-03T06:58:05.468",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928419,1762153085533,-500.0,0.00030136,120,"2025-11-03T06:58:05.533",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928420,1762153085595,-815.53,0.00030136,120,"2025-11-03T06:58:05.595",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928421,1762153085658,-500.0,0.00030136,120,"2025-11-03T06:58:05.658",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928422,1762153085723,-395.51069541,0.00030136,120,"2025-11-03T06:58:05.723",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928423,1762153085785,-168.60441902,0.00030136,120,"2025-11-03T06:58:05.785",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928424,1762153085848,-500.0,0.00030136,120,"2025-11-03T06:58:05.848",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928425,1762153085912,-500.0,0.00030136,120,"2025-11-03T06:58:05.912",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928426,1762153085977,-500.0,0.00030136,120,"2025-11-03T06:58:05.977",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928427,1762153086043,-864.94,0.00030136,120,"2025-11-03T06:58:06.043",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928428,1762153086109,-549.41863874,0.00030136,120,"2025-11-03T06:58:06.109",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928429,1762153086174,-500.0,0.00030136,120,"2025-11-03T06:58:06.174",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928430,1762153086240,-500.0,0.00030136,120,"2025-11-03T06:58:06.240",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928431,1762153086307,-500.0,0.00030136,120,"2025-11-03T06:58:06.307",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928432,1762153086372,-537.95,0.00030136,120,"2025-11-03T06:58:06.372",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928433,1762153086437,-500.0,0.00030136,120,"2025-11-03T06:58:06.437",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928434,1762153086505,-500.0,0.00030136,120,"2025-11-03T06:58:06.505",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928435,1762153086570,-500.0,0.00030136,120,"2025-11-03T06:58:06.570",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928436,1762153086634,-187.04941601,0.00030136,120,"2025-11-03T06:58:06.634",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928437,1762153086698,-500.0,0.00030136,120,"2025-11-03T06:58:06.698",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928438,1762153086765,-158.300823,0.00030136,120,"2025-11-03T06:58:06.765",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928439,1762153086827,-566.01687496,0.00030136,120,"2025-11-03T06:58:06.827",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928440,1762153086888,-500.0,0.00030136,120,"2025-11-03T06:58:06.888",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928441,1762153086948,-662.53,0.00030136,120,"2025-11-03T06:58:06.948",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928442,1762153087007,-500.0,0.00030136,120,"2025-11-03T06:58:07.007",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928443,1762153087070,-500.0,0.00030136,120,"2025-11-03T06:58:07.070",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928444,1762153087130,-500.0,0.00030136,120,"2025-11-03T06:58:07.130",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928445,1762153087190,-500.0,0.00030136,120,"2025-11-03T06:58:07.190",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928446,1762153087251,-500.0,0.00030136,120,"2025-11-03T06:58:07.251",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928447,1762153087316,-500.0,0.00030136,120,"2025-11-03T06:58:07.316",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928448,1762153087380,-564.89508075,0.00030136,120,"2025-11-03T06:58:07.380",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928449,1762153087443,-197.32338526,0.00030136,120,"2025-11-03T06:58:07.443",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928450,1762153087508,-540.63,0.00030136,120,"2025-11-03T06:58:07.508",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928451,1762153087570,-500.0,0.00030136,120,"2025-11-03T06:58:07.570",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928452,1762153087632,-500.0,0.00030136,120,"2025-11-03T06:58:07.632",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928453,1762153087694,-505.69014491,0.00030136,120,"2025-11-03T06:58:07.694",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928454,1762153087756,-500.0,0.00030136,120,"2025-11-03T06:58:07.756",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928455,1762153087819,-500.0,0.00030136,120,"2025-11-03T06:58:07.819",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928456,1762153087888,-500.0,0.00030136,120,"2025-11-03T06:58:07.888",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928457,1762153087953,-517.85,0.00030136,120,"2025-11-03T06:58:07.953",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928458,1762153088021,-500.0,0.00030136,120,"2025-11-03T06:58:08.021",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928459,1762153088086,-500.0,0.00030136,120,"2025-11-03T06:58:08.086",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928460,1762153088152,-500.0,0.00030136,120,"2025-11-03T06:58:08.152",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928461,1762153088220,-500.0,0.00030136,120,"2025-11-03T06:58:08.220",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928462,1762153088289,-507.93,0.00030136,120,"2025-11-03T06:58:08.289",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928463,1762153088358,-535.35,0.00030136,120,"2025-11-03T06:58:08.358",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928464,1762153088433,-513.7,0.00030136,120,"2025-11-03T06:58:08.433",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928465,1762153088509,-500.0,0.00030136,120,"2025-11-03T06:58:08.509",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928466,1762153088577,-500.0,0.00030136,120,"2025-11-03T06:58:08.577",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928467,1762153088646,-500.0,0.00030136,120,"2025-11-03T06:58:08.646",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928468,1762153088720,-157.03016614,0.00030136,120,"2025-11-03T06:58:08.720",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928469,1762153088792,-500.0,0.00030136,120,"2025-11-03T06:58:08.792",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928470,1762153088860,-520.67158857,0.00030136,120,"2025-11-03T06:58:08.860",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928471,1762153088925,-678.58,0.00030136,120,"2025-11-03T06:58:08.925",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928472,1762153088995,-549.61,0.00030136,120,"2025-11-03T06:58:08.995",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928473,1762153089081,-500.0,0.00030136,120,"2025-11-03T06:58:09.081",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928474,1762153089147,-459.30945584,0.00030136,120,"2025-11-03T06:58:09.147",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928475,1762153089210,-500.0,0.00030136,120,"2025-11-03T06:58:09.210",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928476,1762153089276,-500.0,0.00030136,120,"2025-11-03T06:58:09.276",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928477,1762153089344,-289.01917296,0.00030136,120,"2025-11-03T06:58:09.344",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928478,1762153089413,-500.0,0.00030136,120,"2025-11-03T06:58:09.413",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928479,1762153089480,-161.37143822,0.00030136,120,"2025-11-03T06:58:09.480",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928480,1762153089548,-500.0,0.00030136,120,"2025-11-03T06:58:09.548",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928481,1762153089616,-500.0,0.00030136,120,"2025-11-03T06:58:09.616",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928482,1762153089682,-500.0,0.00030136,120,"2025-11-03T06:58:09.682",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928483,1762153089748,-500.0,0.00030136,120,"2025-11-03T06:58:09.748",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928484,1762153089815,-500.0,0.00030136,120,"2025-11-03T06:58:09.815",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928485,1762153089883,-500.0,0.00030136,120,"2025-11-03T06:58:09.883",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928486,1762153089949,-500.0,0.00030136,120,"2025-11-03T06:58:09.949",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928487,1762153090021,-500.0,0.00030136,120,"2025-11-03T06:58:10.021",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928488,1762153090086,-515.46,0.00030136,120,"2025-11-03T06:58:10.086",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928489,1762153090151,-171.44395524,0.00030136,120,"2025-11-03T06:58:10.151",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928490,1762153090216,-230.40297799,0.00030136,120,"2025-11-03T06:58:10.216",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928491,1762153090283,-500.0,0.00030136,120,"2025-11-03T06:58:10.283",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928492,1762153090351,-500.0,0.00030136,120,"2025-11-03T06:58:10.351",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928493,1762153090418,-500.0,0.00030136,120,"2025-11-03T06:58:10.418",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928494,1762153090486,-500.0,0.00030136,120,"2025-11-03T06:58:10.486",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928495,1762153090553,-500.0,0.00030136,120,"2025-11-03T06:58:10.553",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928496,1762153090619,-500.0,0.00030136,120,"2025-11-03T06:58:10.619",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928497,1762153090683,-500.0,0.00030136,120,"2025-11-03T06:58:10.683",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928498,1762153090745,-500.0,0.00030136,120,"2025-11-03T06:58:10.745",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928499,1762153090808,-500.0,0.00030136,120,"2025-11-03T06:58:10.808",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928500,1762153091136,-500.0,0.00030136,120,"2025-11-03T06:58:11.136",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928501,1762153091202,-164.57258288,0.00030136,120,"2025-11-03T06:58:11.202",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928502,1762153091269,-500.0,0.00030136,120,"2025-11-03T06:58:11.269",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928503,1762153091335,-500.0,0.00030136,120,"2025-11-03T06:58:11.335",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928504,1762153091398,-500.0,0.00030136,120,"2025-11-03T06:58:11.398",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928505,1762153091459,-500.0,0.00030136,120,"2025-11-03T06:58:11.459",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928506,1762153091521,-504.57128325,0.00030136,120,"2025-11-03T06:58:11.521",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928507,1762153091584,-500.0,0.00030136,120,"2025-11-03T06:58:11.584",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928508,1762153091646,-500.0,0.00030136,120,"2025-11-03T06:58:11.646",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928509,1762153091709,-500.0,0.00030136,120,"2025-11-03T06:58:11.709",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928510,1762153091771,-501.92,0.00030136,120,"2025-11-03T06:58:11.771",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928511,1762153091832,-500.0,0.00030136,120,"2025-11-03T06:58:11.832",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928512,1762153091895,-683.56,0.00030136,120,"2025-11-03T06:58:11.895",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928513,1762153091957,-644.76,0.00030136,120,"2025-11-03T06:58:11.957",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928514,1762153092024,-555.35751152,0.00030136,120,"2025-11-03T06:58:12.024",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928515,1762153092090,-500.0,0.00030136,120,"2025-11-03T06:58:12.090",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928516,1762153092154,-535.86,0.00030136,120,"2025-11-03T06:58:12.154",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928517,1762153092222,-500.0,0.00030136,120,"2025-11-03T06:58:12.222",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928518,1762153092284,-500.0,0.00030136,120,"2025-11-03T06:58:12.284",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928519,1762153092352,-508.58511145,0.00030136,120,"2025-11-03T06:58:12.352",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928520,1762153092419,-500.0,0.00030136,120,"2025-11-03T06:58:12.419",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928521,1762153092488,-519.50769811,0.00030136,120,"2025-11-03T06:58:12.488",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928522,1762153092554,-571.02698355,0.00030136,120,"2025-11-03T06:58:12.554",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928523,1762153092621,-157.13660947,0.00030136,120,"2025-11-03T06:58:12.621",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928524,1762153092695,-500.0,0.00030136,120,"2025-11-03T06:58:12.695",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928525,1762153092768,-503.99980571,0.00030136,120,"2025-11-03T06:58:12.768",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928526,1762153092834,-500.0,0.00030136,120,"2025-11-03T06:58:12.834",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928527,1762153092898,-500.0,0.00030136,120,"2025-11-03T06:58:12.898",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928528,1762153092963,-504.13839807,0.00030136,120,"2025-11-03T06:58:12.963",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928529,1762153093031,-500.0,0.00030136,120,"2025-11-03T06:58:13.031",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928530,1762153093098,-500.0,0.00030136,120,"2025-11-03T06:58:13.098",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928531,1762153093160,-500.0,0.00030136,120,"2025-11-03T06:58:13.160",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928532,1762153093224,-500.0,0.00030136,120,"2025-11-03T06:58:13.224",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928533,1762153093291,-500.0,0.00030136,120,"2025-11-03T06:58:13.291",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928534,1762153093374,-617.41454175,0.00030136,120,"2025-11-03T06:58:13.374",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928535,1762153093459,-500.0,0.00030136,120,"2025-11-03T06:58:13.459",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928536,1762153093532,-519.71890014,0.00030136,120,"2025-11-03T06:58:13.532",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928537,1762153093603,-500.0,0.00030136,120,"2025-11-03T06:58:13.603",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928538,1762153093688,-500.0,0.00030136,120,"2025-11-03T06:58:13.688",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928539,1762153093774,-168.60906116,0.00030136,120,"2025-11-03T06:58:13.774",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928540,1762153093841,-500.0,0.00030136,120,"2025-11-03T06:58:13.841",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928541,1762153093909,-500.0,0.00030136,120,"2025-11-03T06:58:13.909",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928542,1762153093980,-505.81884909,0.00030136,120,"2025-11-03T06:58:13.980",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928543,1762153094063,-510.97026364,0.00030136,120,"2025-11-03T06:58:14.063",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928544,1762153094132,-500.0,0.00030136,120,"2025-11-03T06:58:14.132",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928545,1762153094212,-500.0,0.00030136,120,"2025-11-03T06:58:14.212",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928546,1762153094277,-160.07310499,0.00030136,120,"2025-11-03T06:58:14.277",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928547,1762153094360,-500.0,0.00030136,120,"2025-11-03T06:58:14.360",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928548,1762153094441,-501.6609346,0.00030136,120,"2025-11-03T06:58:14.441",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928549,1762153094521,-500.0,0.00030136,120,"2025-11-03T06:58:14.521",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928550,1762153094586,-500.0,0.00030136,120,"2025-11-03T06:58:14.586",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928551,1762153094651,-500.0,0.00030136,120,"2025-11-03T06:58:14.651",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928552,1762153094719,-500.0,0.00030136,120,"2025-11-03T06:58:14.719",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928553,1762153094787,-505.20522241,0.00030136,120,"2025-11-03T06:58:14.787",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928554,1762153094852,-512.52,0.00030136,120,"2025-11-03T06:58:14.852",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928555,1762153094918,-574.38,0.00030136,120,"2025-11-03T06:58:14.918",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928556,1762153094985,-505.15473825,0.00030136,120,"2025-11-03T06:58:14.985",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928557,1762153095053,-500.0,0.00030136,120,"2025-11-03T06:58:15.053",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928558,1762153095118,-504.54783365,0.00030136,120,"2025-11-03T06:58:15.118",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928559,1762153095184,-500.0,0.00030136,120,"2025-11-03T06:58:15.184",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928560,1762153095251,-500.0,0.00030136,120,"2025-11-03T06:58:15.251",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928561,1762153095317,-624.41,0.00030136,120,"2025-11-03T06:58:15.317",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928562,1762153095383,-500.0,0.00030136,120,"2025-11-03T06:58:15.383",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928563,1762153095447,-500.0,0.00030136,120,"2025-11-03T06:58:15.447",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928564,1762153095512,-500.0,0.00030136,120,"2025-11-03T06:58:15.512",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928565,1762153095577,-500.0,0.00030136,120,"2025-11-03T06:58:15.577",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928566,1762153095643,-509.5004531,0.00030136,120,"2025-11-03T06:58:15.643",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928567,1762153095706,-500.0,0.00030136,120,"2025-11-03T06:58:15.706",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928568,1762153095768,-500.0,0.00030136,120,"2025-11-03T06:58:15.768",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928569,1762153095830,-500.0,0.00030136,120,"2025-11-03T06:58:15.830",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928570,1762153095890,-500.0,0.00030136,120,"2025-11-03T06:58:15.890",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928571,1762153095954,-500.0,0.00030136,120,"2025-11-03T06:58:15.954",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928572,1762153096018,-300.0,0.00030136,120,"2025-11-03T06:58:16.018",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928573,1762153096082,-500.0,0.00030136,120,"2025-11-03T06:58:16.082",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928574,1762153096147,-500.0,0.00030136,120,"2025-11-03T06:58:16.147",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928575,1762153096212,-500.0,0.00030136,120,"2025-11-03T06:58:16.212",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928576,1762153096275,-500.02432793,0.00030136,120,"2025-11-03T06:58:16.275",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928577,1762153096341,-500.0,0.00030136,120,"2025-11-03T06:58:16.341",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928578,1762153096408,-500.0,0.00030136,120,"2025-11-03T06:58:16.408",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928579,1762153096476,-500.0,0.00030136,120,"2025-11-03T06:58:16.476",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928580,1762153096543,-500.0,0.00030136,120,"2025-11-03T06:58:16.543",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928581,1762153096609,-500.0,0.00030136,120,"2025-11-03T06:58:16.609",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928582,1762153096674,-500.0,0.00030136,120,"2025-11-03T06:58:16.674",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928583,1762153096740,-283.88003547,0.00030136,120,"2025-11-03T06:58:16.740",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928584,1762153096804,-163.31360615,0.00030136,120,"2025-11-03T06:58:16.804",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928585,1762153096867,-500.0,0.00030136,120,"2025-11-03T06:58:16.867",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928586,1762153096931,-500.0,0.00030136,120,"2025-11-03T06:58:16.931",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928587,1762153096993,-500.0,0.00030136,120,"2025-11-03T06:58:16.993",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928588,1762153097054,-524.49815807,0.00030136,120,"2025-11-03T06:58:17.054",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928589,1762153097113,-558.22743105,0.00030136,120,"2025-11-03T06:58:17.113",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928590,1762153097173,-500.0,0.00030136,120,"2025-11-03T06:58:17.173",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928591,1762153097233,-525.98557149,0.00030136,120,"2025-11-03T06:58:17.233",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928592,1762153097293,-515.34259978,0.00030136,120,"2025-11-03T06:58:17.293",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928593,1762153097355,-501.8978027,0.00030136,120,"2025-11-03T06:58:17.355",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928594,1762153097417,-500.0,0.00030136,120,"2025-11-03T06:58:17.417",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928595,1762153097480,-500.0,0.00030136,120,"2025-11-03T06:58:17.480",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928596,1762153097542,-589.4,0.00030136,120,"2025-11-03T06:58:17.542",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928597,1762153097603,-261.43275768,0.00030136,120,"2025-11-03T06:58:17.603",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928598,1762153097664,-500.0,0.00030136,120,"2025-11-03T06:58:17.664",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928599,1762153097726,-500.0,0.00030136,120,"2025-11-03T06:58:17.726",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928600,1762153098293,500.0,0.00030136,120,"2025-11-03T06:58:18.293",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928601,1762153098388,500.0,0.00030136,120,"2025-11-03T06:58:18.388",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928602,1762153098458,243.03495532,0.00030136,120,"2025-11-03T06:58:18.458",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928603,1762153099528,652.36,0.00030136,120,"2025-11-03T06:58:19.528",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928604,1762153099984,-1072.74138291,0.00014318,2,"2025-11-03T06:58:19.984",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928605,1762153100729,500.0,0.00030136,120,"2025-11-03T06:58:20.729",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928606,1762153100818,451.89894414,0.00030136,120,"2025-11-03T06:58:20.818",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928607,1762153101077,324.77618271,0.00030136,120,"2025-11-03T06:58:21.077",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928608,1762153101649,659.36,0.00030136,120,"2025-11-03T06:58:21.649",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928609,1762153101734,221.56631584,0.00030136,120,"2025-11-03T06:58:21.734",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928610,1762153102374,302.99974008,0.00030136,120,"2025-11-03T06:58:22.374",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928611,1762153102566,198.41386248,0.00030136,120,"2025-11-03T06:58:22.566",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928612,1762153102635,311.9801272,0.00030136,120,"2025-11-03T06:58:22.635",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928613,1762153102702,318.75111348,0.00030136,120,"2025-11-03T06:58:22.702",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928614,1762153102803,332.27964067,0.00030136,120,"2025-11-03T06:58:22.803",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928615,1762153102953,299.6811796,0.00030136,120,"2025-11-03T06:58:22.953",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928616,1762153103036,208.01269689,0.00030136,120,"2025-11-03T06:58:23.036",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928617,1762153103084,-365.70348041,0.00014318,2,"2025-11-03T06:58:23.084",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928618,1762153103152,260.60208782,0.0003013,120,"2025-11-03T06:58:23.152",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928619,1762153104003,500.0,0.00030136,120,"2025-11-03T06:58:24.003",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928620,1762153104183,500.0,0.00030136,120,"2025-11-03T06:58:24.183",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928621,1762153104336,324.95837586,0.00030136,120,"2025-11-03T06:58:24.336",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928622,1762153106211,500.0,0.00030136,120,"2025-11-03T06:58:26.211",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928623,1762153106352,492.5052898,0.00030136,120,"2025-11-03T06:58:26.352",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928624,1762153107478,463.48933574,0.00030136,120,"2025-11-03T06:58:27.478",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928625,1762153107948,173.25717624,0.00030136,120,"2025-11-03T06:58:27.948",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928626,1762153108904,473.09340956,0.00030136,120,"2025-11-03T06:58:28.904",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928627,1762153109826,476.36562109,0.00030136,120,"2025-11-03T06:58:29.826",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928628,1762153109893,500.0,0.00030136,120,"2025-11-03T06:58:29.893",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928629,1762153111548,500.0,0.00030136,120,"2025-11-03T06:58:31.548",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928630,1762153111919,388.79492178,0.00030136,120,"2025-11-03T06:58:31.919",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928631,1762153111984,500.0,0.00030136,120,"2025-11-03T06:58:31.984",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928632,1762153112501,500.0,0.00030136,120,"2025-11-03T06:58:32.501",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928633,1762153113079,444.36823637,0.00030136,120,"2025-11-03T06:58:33.079",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928634,1762153114249,416.37423104,0.00030136,120,"2025-11-03T06:58:34.249",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928635,1762153114642,278.50926804,0.00030136,120,"2025-11-03T06:58:34.642",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928636,1762153114711,611.03,0.00030136,120,"2025-11-03T06:58:34.711",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928637,1762153114962,230.60928685,0.00030136,120,"2025-11-03T06:58:34.962",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928638,1762153116056,500.0,0.00030136,120,"2025-11-03T06:58:36.056",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928639,1762153116161,500.0,0.00030136,120,"2025-11-03T06:58:36.161",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928640,1762153116750,226.26743894,0.00030136,120,"2025-11-03T06:58:36.750",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928641,1762153117608,500.0,0.00030136,120,"2025-11-03T06:58:37.608",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928642,1762153117744,447.85518664,0.00030136,120,"2025-11-03T06:58:37.744",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928643,1762153118193,330.11478587,0.00030136,120,"2025-11-03T06:58:38.193",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928644,1762153118298,363.81220423,0.00030136,120,"2025-11-03T06:58:38.298",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928645,1762153118642,291.84594,0.00030136,120,"2025-11-03T06:58:38.642",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928646,1762153120405,300.5375246,0.00030136,120,"2025-11-03T06:58:40.405",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928647,1762153120750,500.0,0.00030136,120,"2025-11-03T06:58:40.750",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928648,1762153121313,305.596924,0.00030136,120,"2025-11-03T06:58:41.313",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928649,1762153121383,163.36695361,0.00030136,120,"2025-11-03T06:58:41.383",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928650,1762153121450,500.0,0.00030136,120,"2025-11-03T06:58:41.450",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928651,1762153123164,2000.0,0.0003013,120,"2025-11-03T06:58:43.164",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928652,1762153125300,429.04054241,0.00030136,120,"2025-11-03T06:58:45.300",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928653,1762153127789,287.38356524,0.00030136,120,"2025-11-03T06:58:47.789",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928654,1762153128256,377.91285487,0.00030136,120,"2025-11-03T06:58:48.256",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928655,1762153128671,500.0,0.00030136,120,"2025-11-03T06:58:48.671",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928656,1762153128740,171.27506683,0.00030136,120,"2025-11-03T06:58:48.740",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928657,1762153128811,321.26681563,0.00030136,120,"2025-11-03T06:58:48.811",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928658,1762153129337,150.5,0.0002609,120,"2025-11-03T06:58:49.337",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928659,1762153129678,150.5,0.0002608,120,"2025-11-03T06:58:49.678",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928660,1762153129748,176.67596253,0.00030136,120,"2025-11-03T06:58:49.748",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928661,1762153130177,150.5,0.0002607,120,"2025-11-03T06:58:50.177",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928662,1762153130613,228.02,0.0002829,120,"2025-11-03T06:58:50.613",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928663,1762153130957,208.83587758,0.00030136,120,"2025-11-03T06:58:50.957",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928664,1762153131580,234.01418117,0.00030136,120,"2025-11-03T06:58:51.580",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928665,1762153133914,423.34238508,0.00030136,120,"2025-11-03T06:58:53.914",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928666,1762153134129,392.21849783,0.00030136,120,"2025-11-03T06:58:54.129",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928667,1762153134195,443.51068452,0.00030136,120,"2025-11-03T06:58:54.195",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928668,1762153135203,500.0,0.00030136,120,"2025-11-03T06:58:55.203",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928669,1762153135500,528.4379117,0.00030136,120,"2025-11-03T06:58:55.500",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928670,1762153137414,500.0,0.00030136,120,"2025-11-03T06:58:57.414",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928671,1762153137559,500.0,0.00030136,120,"2025-11-03T06:58:57.559",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928672,1762153137718,2000.0,0.0003013,120,"2025-11-03T06:58:57.718",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928673,1762153137939,447.35308086,0.00030136,120,"2025-11-03T06:58:57.939",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928674,1762153139111,486.63415507,0.00030136,120,"2025-11-03T06:58:59.111",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928675,1762153139312,346.827975,0.00030136,120,"2025-11-03T06:58:59.312",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928676,1762153140007,372.58757832,0.00030136,120,"2025-11-03T06:59:00.007",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928677,1762153140366,500.0,0.00030136,120,"2025-11-03T06:59:00.366",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928678,1762153140631,484.04363442,0.00030136,120,"2025-11-03T06:59:00.631",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928679,1762153142427,453.9966867,0.00030136,120,"2025-11-03T06:59:02.427",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928680,1762153142570,190.84578344,0.00030136,120,"2025-11-03T06:59:02.570",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928681,1762153143128,553.76,0.00030136,120,"2025-11-03T06:59:03.128",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928682,1762153143777,500.0,0.00030136,120,"2025-11-03T06:59:03.777",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928683,1762153144008,500.0,0.00030136,120,"2025-11-03T06:59:04.008",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928684,1762153145317,487.62592967,0.00030136,120,"2025-11-03T06:59:05.317",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928685,1762153145444,500.0,0.00030136,120,"2025-11-03T06:59:05.444",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928686,1762153145576,273.08675357,0.00030136,120,"2025-11-03T06:59:05.576",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928687,1762153146004,321.97539511,0.00030136,120,"2025-11-03T06:59:06.004",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928688,1762153148129,500.0,0.00030136,120,"2025-11-03T06:59:08.129",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928689,1762153150373,500.0,0.00030136,120,"2025-11-03T06:59:10.373",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928690,1762153150506,500.0,0.00030136,120,"2025-11-03T06:59:10.506",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928691,1762153152039,307.20288812,0.0003013,120,"2025-11-03T06:59:12.039",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928692,1762153153001,299.52195625,0.00030136,120,"2025-11-03T06:59:13.001",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928693,1762153153757,331.18040523,0.00030136,120,"2025-11-03T06:59:13.757",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928694,1762153154323,500.0,0.00030136,120,"2025-11-03T06:59:14.323",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928695,1762153154756,500.0,0.00030136,120,"2025-11-03T06:59:14.756",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928696,1762153154844,394.59671607,0.00030136,120,"2025-11-03T06:59:14.844",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928697,1762153155936,593.34,0.00030136,120,"2025-11-03T06:59:15.936",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928698,1762153157081,500.0,0.00030136,120,"2025-11-03T06:59:17.081",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928699,1762153158588,500.0,0.00030136,120,"2025-11-03T06:59:18.588",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928700,1762153158668,232.69510783,0.00030136,120,"2025-11-03T06:59:18.668",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928701,1762153160939,412.47761964,0.00030136,120,"2025-11-03T06:59:20.939",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928702,1762153161053,380.54700004,0.00030136,120,"2025-11-03T06:59:21.053",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928703,1762153161470,500.0,0.00030136,120,"2025-11-03T06:59:21.470",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928704,1762153161749,500.0,0.00030136,120,"2025-11-03T06:59:21.749",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928705,1762153161839,2000.0,0.0003013,120,"2025-11-03T06:59:21.839",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928706,1762153162342,500.0,0.00030136,120,"2025-11-03T06:59:22.342",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928707,1762153163626,221.08491041,0.00030136,120,"2025-11-03T06:59:23.626",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928708,1762153164517,500.0,0.00030136,120,"2025-11-03T06:59:24.517",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928709,1762153165157,433.99564471,0.00030136,120,"2025-11-03T06:59:25.157",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928710,1762153165426,500.0,0.00030136,120,"2025-11-03T06:59:25.426",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928711,1762153166962,500.0,0.00030136,120,"2025-11-03T06:59:26.962",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928712,1762153168029,618.05,0.00030136,120,"2025-11-03T06:59:28.029",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928713,1762153168606,309.64141669,0.00030136,120,"2025-11-03T06:59:28.606",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928714,1762153169601,222.72206548,0.00030136,120,"2025-11-03T06:59:29.601",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928715,1762153171188,318.06967707,0.00030136,120,"2025-11-03T06:59:31.188",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928716,1762153172623,376.69426331,0.00030136,120,"2025-11-03T06:59:32.623",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928717,1762153172809,508.44710512,0.00030136,120,"2025-11-03T06:59:32.809",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928718,1762153172997,520.31,0.00030136,120,"2025-11-03T06:59:32.997",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928719,1762153173297,396.01175445,0.00030136,120,"2025-11-03T06:59:33.297",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928720,1762153174188,500.0,0.00030136,120,"2025-11-03T06:59:34.188",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928721,1762153174511,500.0,0.00030136,120,"2025-11-03T06:59:34.511",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928722,1762153174770,313.3544241,0.00030136,120,"2025-11-03T06:59:34.770",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928723,1762153176264,281.04480739,0.00030136,120,"2025-11-03T06:59:36.264",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928724,1762153176496,2000.0,0.0003013,120,"2025-11-03T06:59:36.496",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928725,1762153176690,406.59587828,0.00030136,120,"2025-11-03T06:59:36.690",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928726,1762153176851,500.0,0.00030136,120,"2025-11-03T06:59:36.851",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928727,1762153177049,500.0,0.00030136,120,"2025-11-03T06:59:37.049",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928728,1762153178640,500.0,0.00030136,120,"2025-11-03T06:59:38.640",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928729,1762153179582,410.59060413,0.00030136,120,"2025-11-03T06:59:39.582",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928730,1762153180533,1231.81096231,0.00014229,2,"2025-11-03T06:59:40.533",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928731,1762153180662,500.0,0.00030136,120,"2025-11-03T06:59:40.662",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928737,1762153182956,500.0,0.00030136,120,"2025-11-03T06:59:42.956",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928740,1762153183448,175.55967771,0.00030136,120,"2025-11-03T06:59:43.448",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928743,1762153184031,483.47384471,0.00030136,120,"2025-11-03T06:59:44.031",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928752,1762153188106,282.48372444,0.00030136,120,"2025-11-03T06:59:48.106",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928753,1762153188572,334.03278875,0.00030136,120,"2025-11-03T06:59:48.572",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928754,1762153189910,2000.0,0.0003013,120,"2025-11-03T06:59:49.910",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928755,1762153190532,513.68363343,0.00030136,120,"2025-11-03T06:59:50.532",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928756,1762153190798,2000.0,0.0003013,120,"2025-11-03T06:59:50.798",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928757,1762153192026,500.0,0.00030136,120,"2025-11-03T06:59:52.026",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928758,1762153193603,500.0,0.00030136,120,"2025-11-03T06:59:53.603",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928759,1762153194016,156.03330023,0.00030136,120,"2025-11-03T06:59:54.016",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928760,1762153194161,177.36193011,0.00030136,120,"2025-11-03T06:59:54.161",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928761,1762153195270,504.67847982,0.00030136,120,"2025-11-03T06:59:55.270",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928762,1762153195973,500.0,0.00030136,120,"2025-11-03T06:59:55.973",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928763,1762153196054,283.19053993,0.00030136,120,"2025-11-03T06:59:56.054",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928764,1762153199017,286.71134461,0.00030136,120,"2025-11-03T06:59:59.017",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928765,1762153199725,193.20995429,0.00030136,120,"2025-11-03T06:59:59.725",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928766,1762153200009,227.4347917,0.00030136,120,"2025-11-03T07:00:00.009",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928767,1762153200082,504.53721407,0.00030136,120,"2025-11-03T07:00:00.082",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928768,1762153201531,500.0,0.00030136,120,"2025-11-03T07:00:01.531",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928769,1762153201608,494.36973139,0.00030136,120,"2025-11-03T07:00:01.608",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928770,1762153203383,343.82161781,0.00030136,120,"2025-11-03T07:00:03.383",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928771,1762153203462,500.0,0.00030136,120,"2025-11-03T07:00:03.462",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928772,1762153203540,299.97787606,0.00030136,120,"2025-11-03T07:00:03.540",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928773,1762153203676,426.35909874,0.00030136,120,"2025-11-03T07:00:03.676",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928774,1762153204019,500.0,0.00030136,120,"2025-11-03T07:00:04.019",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928775,1762153204648,2000.0,0.0003013,120,"2025-11-03T07:00:04.648",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928776,1762153204725,2000.0,0.0003013,120,"2025-11-03T07:00:04.725",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928777,1762153204808,257.73423566,0.00030136,120,"2025-11-03T07:00:04.808",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928778,1762153205237,418.13095086,0.00030136,120,"2025-11-03T07:00:05.237",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928779,1762153205450,500.0,0.00030136,120,"2025-11-03T07:00:05.450",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928780,1762153205552,500.0,0.00030136,120,"2025-11-03T07:00:05.552",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928781,1762153206112,500.0,0.00030136,120,"2025-11-03T07:00:06.112",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928782,1762153209862,351.31708084,0.00030136,120,"2025-11-03T07:00:09.862",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928783,1762153210859,500.0,0.00030136,120,"2025-11-03T07:00:10.859",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928784,1762153210969,798.37,0.00030136,120,"2025-11-03T07:00:10.969",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928785,1762153211131,297.76873188,0.00030136,120,"2025-11-03T07:00:11.131",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928786,1762153211674,784.26,0.00030136,120,"2025-11-03T07:00:11.674",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928787,1762153213095,500.0,0.00030136,120,"2025-11-03T07:00:13.095",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928788,1762153213178,500.0,0.00030136,120,"2025-11-03T07:00:13.178",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928789,1762153213260,378.65228556,0.00030136,120,"2025-11-03T07:00:13.260",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928790,1762153213855,500.0,0.00030136,120,"2025-11-03T07:00:13.855",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928791,1762153214284,500.0,0.00030136,120,"2025-11-03T07:00:14.284",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928792,1762153214722,495.43484402,0.00030136,120,"2025-11-03T07:00:14.722",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928793,1762153215759,223.15552635,0.00030136,120,"2025-11-03T07:00:15.759",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928794,1762153215880,269.25654591,0.00030136,120,"2025-11-03T07:00:15.880",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928795,1762153215975,500.0,0.00030136,120,"2025-11-03T07:00:15.975",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928796,1762153216944,368.10260083,0.00030136,120,"2025-11-03T07:00:16.944",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928797,1762153218047,500.0,0.00030136,120,"2025-11-03T07:00:18.047",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928798,1762153218187,2000.0,0.0003013,120,"2025-11-03T07:00:18.187",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928799,1762153218499,167.39607964,0.00030136,120,"2025-11-03T07:00:18.499",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928800,1762153218855,500.0,0.00030136,120,"2025-11-03T07:00:18.855",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928801,1762153218996,1710.05764997,0.0003013,120,"2025-11-03T07:00:18.996",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928802,1762153221178,500.0,0.00030136,120,"2025-11-03T07:00:21.178",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928803,1762153221258,237.0251104,0.00030136,120,"2025-11-03T07:00:21.258",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928804,1762153221337,209.16130008,0.00030136,120,"2025-11-03T07:00:21.337",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928805,1762153221858,195.8764793,0.00030136,120,"2025-11-03T07:00:21.858",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928806,1762153223337,500.0,0.00030136,120,"2025-11-03T07:00:23.337",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928807,1762153223442,442.55139843,0.00030136,120,"2025-11-03T07:00:23.442",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928808,1762153223549,362.00039346,0.00030136,120,"2025-11-03T07:00:23.549",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928809,1762153223623,258.1222173,0.00030136,120,"2025-11-03T07:00:23.623",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928810,1762153223710,175.64592109,0.00030136,120,"2025-11-03T07:00:23.710",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928811,1762153224917,579.10685797,0.00030136,120,"2025-11-03T07:00:24.917",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928812,1762153225533,173.74415046,0.00030136,120,"2025-11-03T07:00:25.533",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928813,1762153225837,462.19029317,0.00030136,120,"2025-11-03T07:00:25.837",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928814,1762153225912,202.65433799,0.00030136,120,"2025-11-03T07:00:25.912",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928815,1762153226481,3218.15,0.00013598,2,"2025-11-03T07:00:26.481",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928816,1762153226977,160.82516885,0.00030136,120,"2025-11-03T07:00:26.977",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928817,1762153227219,455.15587834,0.00030136,120,"2025-11-03T07:00:27.219",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928818,1762153227291,370.24750253,0.00030136,120,"2025-11-03T07:00:27.291",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928819,1762153228409,294.17602564,0.00030136,120,"2025-11-03T07:00:28.409",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928820,1762153228628,500.0,0.00030136,120,"2025-11-03T07:00:28.628",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928821,1762153228701,500.0,0.00030136,120,"2025-11-03T07:00:28.701",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928822,1762153229161,575.63396605,0.00030136,120,"2025-11-03T07:00:29.161",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928823,1762153229230,227.60788711,0.00030136,120,"2025-11-03T07:00:29.230",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928824,1762153229564,500.0,0.00030136,120,"2025-11-03T07:00:29.564",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928825,1762153229934,317.67947417,0.00030136,120,"2025-11-03T07:00:29.934",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928826,1762153230591,221.33959555,0.00030136,120,"2025-11-03T07:00:30.591",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928827,1762153231038,150.0,0.00029591,120,"2025-11-03T07:00:31.038",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928828,1762153232009,500.0,0.00030136,120,"2025-11-03T07:00:32.009",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928829,1762153232226,500.0,0.00030136,120,"2025-11-03T07:00:32.226",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928830,1762153232302,284.08779503,0.00030136,120,"2025-11-03T07:00:32.302",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928831,1762153232635,427.39367727,0.00030136,120,"2025-11-03T07:00:32.635",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928832,1762153232972,181.75436567,0.00030136,120,"2025-11-03T07:00:32.972",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928833,1762153233099,529.49730235,0.00030136,120,"2025-11-03T07:00:33.099",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928834,1762153233776,375.75754513,0.00030136,120,"2025-11-03T07:00:33.776",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928835,1762153234402,632.41969816,0.00030136,120,"2025-11-03T07:00:34.402",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928836,1762153234818,2000.0,0.0003013,120,"2025-11-03T07:00:34.818",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928837,1762153234972,505.50019133,0.00030136,120,"2025-11-03T07:00:34.972",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928838,1762153235044,435.40570024,0.00030136,120,"2025-11-03T07:00:35.044",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928839,1762153235446,481.89686136,0.00030136,120,"2025-11-03T07:00:35.446",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928840,1762153235682,949.67,0.00030136,120,"2025-11-03T07:00:35.682",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928841,1762153236076,420.18130109,0.00030136,120,"2025-11-03T07:00:36.076",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928842,1762153237451,500.0,0.00030136,120,"2025-11-03T07:00:37.451",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928843,1762153237524,500.0,0.00030136,120,"2025-11-03T07:00:37.524",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928844,1762153237610,417.90882805,0.00030136,120,"2025-11-03T07:00:37.610",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928845,1762153238262,369.74776812,0.00030136,120,"2025-11-03T07:00:38.262",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928846,1762153238420,398.64016262,0.00030136,120,"2025-11-03T07:00:38.420",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928847,1762153239073,293.5897171,0.00030136,120,"2025-11-03T07:00:39.073",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928848,1762153239152,1237.46,0.00030136,120,"2025-11-03T07:00:39.152",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928849,1762153239435,500.0,0.00030136,120,"2025-11-03T07:00:39.435",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928850,1762153240466,470.81406497,0.00030136,120,"2025-11-03T07:00:40.466",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928851,1762153240767,500.0,0.00030136,120,"2025-11-03T07:00:40.767",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928852,1762153240969,500.0,0.00030136,120,"2025-11-03T07:00:40.969",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928853,1762153241853,500.0,0.00030136,120,"2025-11-03T07:00:41.853",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928854,1762153241932,247.67784472,0.00030136,120,"2025-11-03T07:00:41.932",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928855,1762153242771,428.73154229,0.00030136,120,"2025-11-03T07:00:42.771",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928856,1762153244202,500.0,0.00030136,120,"2025-11-03T07:00:44.202",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928857,1762153244568,308.23317172,0.00030136,120,"2025-11-03T07:00:44.568",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928858,1762153244792,285.40016509,0.00030136,120,"2025-11-03T07:00:44.792",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928859,1762153245705,500.0,0.00030136,120,"2025-11-03T07:00:45.705",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928860,1762153246609,500.0,0.00030136,120,"2025-11-03T07:00:46.609",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928861,1762153246899,500.0,0.00030136,120,"2025-11-03T07:00:46.899",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928862,1762153247114,500.0,0.00030136,120,"2025-11-03T07:00:47.114",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928863,1762153247350,500.0,0.00030136,120,"2025-11-03T07:00:47.350",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928864,1762153247633,409.92864482,0.00030136,120,"2025-11-03T07:00:47.633",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928865,1762153247864,227.23789713,0.00030136,120,"2025-11-03T07:00:47.864",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928866,1762153248445,500.0,0.00030136,120,"2025-11-03T07:00:48.445",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928867,1762153248734,536.19234251,0.00030136,120,"2025-11-03T07:00:48.734",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928868,1762153249034,374.60326898,0.00030136,120,"2025-11-03T07:00:49.034",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928869,1762153249147,2000.0,0.0003013,120,"2025-11-03T07:00:49.147",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928870,1762153249633,500.0,0.00030136,120,"2025-11-03T07:00:49.633",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928871,1762153250000,500.0,0.00030136,120,"2025-11-03T07:00:50.000",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928872,1762153251182,324.35288358,0.00030136,120,"2025-11-03T07:00:51.182",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928873,1762153251255,424.01294689,0.00030136,120,"2025-11-03T07:00:51.255",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928874,1762153252223,500.0,0.00030136,120,"2025-11-03T07:00:52.223",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928875,1762153252378,473.37909131,0.00030136,120,"2025-11-03T07:00:52.378",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928876,1762153252734,507.36605016,0.00030136,120,"2025-11-03T07:00:52.734",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928877,1762153252952,417.58911661,0.00030136,120,"2025-11-03T07:00:52.952",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928878,1762153253312,225.26502839,0.00030136,120,"2025-11-03T07:00:53.312",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928879,1762153253879,515.21669772,0.00030136,120,"2025-11-03T07:00:53.879",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928880,1762153253959,338.80334784,0.00030136,120,"2025-11-03T07:00:53.959",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928881,1762153254427,272.95958969,0.00030136,120,"2025-11-03T07:00:54.427",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928882,1762153254616,268.98588996,0.00030136,120,"2025-11-03T07:00:54.616",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928883,1762153254915,500.0,0.00030136,120,"2025-11-03T07:00:54.915",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928884,1762153254989,403.49246872,0.00030136,120,"2025-11-03T07:00:54.989",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928885,1762153255228,150.0,0.00015,120,"2025-11-03T07:00:55.228",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928886,1762153255807,571.43,0.00030136,120,"2025-11-03T07:00:55.807",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928887,1762153256328,500.0,0.00030136,120,"2025-11-03T07:00:56.328",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928888,1762153256476,324.20081643,0.00030136,120,"2025-11-03T07:00:56.476",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928889,1762153256741,232.47435039,0.00030136,120,"2025-11-03T07:00:56.741",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928890,1762153256868,500.0,0.00030136,120,"2025-11-03T07:00:56.868",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928891,1762153256938,500.0,0.00030136,120,"2025-11-03T07:00:56.938",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928892,1762153257006,520.01973122,0.00030136,120,"2025-11-03T07:00:57.006",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928893,1762153257700,404.75961074,0.00030136,120,"2025-11-03T07:00:57.700",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928894,1762153258809,359.53924067,0.00030136,120,"2025-11-03T07:00:58.809",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928895,1762153258921,500.0,0.00030136,120,"2025-11-03T07:00:58.921",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928896,1762153259568,500.0,0.00030136,120,"2025-11-03T07:00:59.568",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928897,1762153260058,177.66591672,0.00030136,120,"2025-11-03T07:01:00.058",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928898,1762153260192,500.0,0.00030136,120,"2025-11-03T07:01:00.192",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928899,1762153260672,466.59135219,0.00030136,120,"2025-11-03T07:01:00.672",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928900,1762153261282,186.88091276,0.00030136,120,"2025-11-03T07:01:01.282",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928901,1762153262315,500.0,0.00030136,120,"2025-11-03T07:01:02.315",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928902,1762153262490,330.99369102,0.00030136,120,"2025-11-03T07:01:02.490",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928903,1762153262782,675.41478885,0.0003013,120,"2025-11-03T07:01:02.782",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928904,1762153262854,500.0,0.00030136,120,"2025-11-03T07:01:02.854",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928905,1762153263248,277.35018753,0.00030136,120,"2025-11-03T07:01:03.248",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928906,1762153263617,413.09438723,0.00030136,120,"2025-11-03T07:01:03.617",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928907,1762153264524,500.0,0.00030136,120,"2025-11-03T07:01:04.524",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928908,1762153264656,277.72693034,0.00030136,120,"2025-11-03T07:01:04.656",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928909,1762153264959,454.67570366,0.00030136,120,"2025-11-03T07:01:04.959",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928910,1762153265242,500.0,0.00030136,120,"2025-11-03T07:01:05.242",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928911,1762153266018,500.0,0.00030136,120,"2025-11-03T07:01:06.018",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928912,1762153266786,341.41550849,0.00030136,120,"2025-11-03T07:01:06.786",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928913,1762153267541,174.52980803,0.00030136,120,"2025-11-03T07:01:07.541",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928914,1762153267889,489.98461105,0.00030136,120,"2025-11-03T07:01:07.889",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928915,1762153267960,500.0,0.00030136,120,"2025-11-03T07:01:07.960",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928916,1762153268570,500.0,0.00030136,120,"2025-11-03T07:01:08.570",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928917,1762153268826,211.76330781,0.00030136,120,"2025-11-03T07:01:08.826",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928918,1762153269437,388.61201673,0.00030136,120,"2025-11-03T07:01:09.437",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928919,1762153269512,212.47519514,0.00030136,120,"2025-11-03T07:01:09.512",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928920,1762153269731,369.4969537,0.00030136,120,"2025-11-03T07:01:09.731",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928921,1762153270666,439.32552785,0.00030136,120,"2025-11-03T07:01:10.666",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928922,1762153271436,340.01272106,0.00030136,120,"2025-11-03T07:01:11.436",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928923,1762153271517,500.0,0.00030136,120,"2025-11-03T07:01:11.517",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928924,1762153271682,359.97541204,0.00030136,120,"2025-11-03T07:01:11.682",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928925,1762153271817,303.66264285,0.00030136,120,"2025-11-03T07:01:11.817",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928926,1762153272024,295.93028517,0.00030136,120,"2025-11-03T07:01:12.024",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928927,1762153272444,338.10212772,0.00030136,120,"2025-11-03T07:01:12.444",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928928,1762153273002,339.05099343,0.00030136,120,"2025-11-03T07:01:13.002",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928929,1762153273567,442.37862197,0.00030136,120,"2025-11-03T07:01:13.567",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928930,1762153273646,502.4,0.00030136,120,"2025-11-03T07:01:13.646",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928931,1762153274241,525.86984784,0.00030136,120,"2025-11-03T07:01:14.241",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928932,1762153274327,519.04,0.00030136,120,"2025-11-03T07:01:14.327",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928933,1762153275029,237.48438429,0.00030136,120,"2025-11-03T07:01:15.029",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928934,1762153275135,323.21812378,0.00030136,120,"2025-11-03T07:01:15.135",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928935,1762153275354,220.42058823,0.00030136,120,"2025-11-03T07:01:15.354",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928936,1762153275565,359.9128381,0.00030136,120,"2025-11-03T07:01:15.565",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928937,1762153275671,409.13676278,0.00030136,120,"2025-11-03T07:01:15.671",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928938,1762153275747,445.40306422,0.00030136,120,"2025-11-03T07:01:15.747",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928939,1762153278004,582.42255312,0.00030136,120,"2025-11-03T07:01:18.004",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928940,1762153278895,168.99910258,0.00030136,120,"2025-11-03T07:01:18.895",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928941,1762153279375,478.91781136,0.00030136,120,"2025-11-03T07:01:19.375",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928942,1762153279529,500.0,0.00030136,120,"2025-11-03T07:01:19.529",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928943,1762153280538,1000.0,0.00030136,120,"2025-11-03T07:01:20.538",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928944,1762153280810,310.8350137,0.00030136,120,"2025-11-03T07:01:20.810",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928945,1762153280944,527.12772538,0.00030136,120,"2025-11-03T07:01:20.944",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928946,1762153281551,503.51748292,0.00030136,120,"2025-11-03T07:01:21.551",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928947,1762153281865,227.55344689,0.00030136,120,"2025-11-03T07:01:21.865",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928948,1762153282003,207.08936829,0.00030136,120,"2025-11-03T07:01:22.003",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928949,1762153282350,500.0,0.00030136,120,"2025-11-03T07:01:22.350",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928950,1762153282588,500.0,0.00030136,120,"2025-11-03T07:01:22.588",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928951,1762153282847,285.96505451,0.00030136,120,"2025-11-03T07:01:22.847",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928952,1762153283283,326.68988545,0.00030136,120,"2025-11-03T07:01:23.283",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928953,1762153283458,500.0,0.00030136,120,"2025-11-03T07:01:23.458",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928954,1762153284017,500.0,0.00030136,120,"2025-11-03T07:01:24.017",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928955,1762153285087,522.84,0.00030136,120,"2025-11-03T07:01:25.087",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928956,1762153285179,591.02888675,0.00030136,120,"2025-11-03T07:01:25.179",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928957,1762153285266,333.95213832,0.00030136,120,"2025-11-03T07:01:25.266",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928958,1762153285359,414.33427249,0.00030136,120,"2025-11-03T07:01:25.359",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928959,1762153285641,313.35559493,0.00030136,120,"2025-11-03T07:01:25.641",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928960,1762153286619,482.36152751,0.00030136,120,"2025-11-03T07:01:26.619",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928961,1762153286802,176.31035264,0.00030136,120,"2025-11-03T07:01:26.802",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928962,1762153287231,199.23016603,0.00030136,120,"2025-11-03T07:01:27.231",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928963,1762153287965,237.08701571,0.00030136,120,"2025-11-03T07:01:27.965",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928964,1762153288321,287.80369383,0.00030136,120,"2025-11-03T07:01:28.321",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928965,1762153288673,803.4,0.00030136,120,"2025-11-03T07:01:28.673",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928966,1762153288828,634.0266966,0.00030136,120,"2025-11-03T07:01:28.828",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928967,1762153290048,337.42531096,0.00030136,120,"2025-11-03T07:01:30.048",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928968,1762153290549,550.54445225,0.00030136,120,"2025-11-03T07:01:30.549",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928969,1762153290626,150.0,0.00028854,120,"2025-11-03T07:01:30.626",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928970,1762153291017,307.38596823,0.00030136,120,"2025-11-03T07:01:31.017",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928971,1762153291100,525.23381234,0.00030136,120,"2025-11-03T07:01:31.100",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928972,1762153291257,171.92555722,0.00030136,120,"2025-11-03T07:01:31.257",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928973,1762153291875,500.0,0.00030136,120,"2025-11-03T07:01:31.875",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928974,1762153292484,482.50059276,0.00030136,120,"2025-11-03T07:01:32.484",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928975,1762153292558,500.0,0.00030136,120,"2025-11-03T07:01:32.558",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928976,1762153292793,332.55877747,0.00030136,120,"2025-11-03T07:01:32.793",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928977,1762153293303,432.74346858,0.00030136,120,"2025-11-03T07:01:33.303",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928978,1762153294021,479.63592788,0.00030136,120,"2025-11-03T07:01:34.021",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928979,1762153294107,500.0,0.00030136,120,"2025-11-03T07:01:34.107",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928980,1762153294282,174.83465968,0.00030136,120,"2025-11-03T07:01:34.282",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928981,1762153294694,428.82671609,0.00030136,120,"2025-11-03T07:01:34.694",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928982,1762153295043,550.41,0.0001349,2,"2025-11-03T07:01:35.043",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928983,1762153295397,340.06623339,0.00030136,120,"2025-11-03T07:01:35.397",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928984,1762153295447,150.0,0.0001378,2,"2025-11-03T07:01:35.447",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928985,1762153295540,150.0,0.0001378,120,"2025-11-03T07:01:35.540",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928986,1762153296327,297.11889189,0.00030136,120,"2025-11-03T07:01:36.327",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928987,1762153296519,200.0,0.00030136,120,"2025-11-03T07:01:36.519",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928988,1762153296970,600.10228851,0.00030136,120,"2025-11-03T07:01:36.970",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928989,1762153297391,500.0,0.00030136,120,"2025-11-03T07:01:37.391",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928990,1762153297539,500.0,0.00030136,120,"2025-11-03T07:01:37.539",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928991,1762153297858,200.0,0.00030136,120,"2025-11-03T07:01:37.858",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928992,1762153297936,500.0,0.00030136,120,"2025-11-03T07:01:37.936",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928993,1762153298107,208.16128479,0.00030136,120,"2025-11-03T07:01:38.107",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928994,1762153298187,528.567088,0.00030136,120,"2025-11-03T07:01:38.187",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928995,1762153299638,500.0,0.00030136,120,"2025-11-03T07:01:39.638",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928996,1762153300014,357.42514691,0.00030136,120,"2025-11-03T07:01:40.014",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928997,1762153300097,500.0,0.00030136,120,"2025-11-03T07:01:40.097",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928998,1762153300177,500.0,0.00030136,120,"2025-11-03T07:01:40.177",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392928999,1762153300286,500.0,0.00030136,120,"2025-11-03T07:01:40.286",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929000,1762153300392,391.86316951,0.00030136,120,"2025-11-03T07:01:40.392",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929001,1762153300816,500.0,0.00030136,120,"2025-11-03T07:01:40.816",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929002,1762153301831,472.52506673,0.00030136,120,"2025-11-03T07:01:41.831",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929003,1762153302625,184.18273032,0.00030136,120,"2025-11-03T07:01:42.625",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929004,1762153302735,354.67518865,0.00030136,120,"2025-11-03T07:01:42.735",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929005,1762153302815,500.0,0.00030136,120,"2025-11-03T07:01:42.815",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929006,1762153303152,500.0,0.00030136,120,"2025-11-03T07:01:43.152",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929007,1762153304413,349.22357715,0.00030136,120,"2025-11-03T07:01:44.413",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929008,1762153304500,300.99318279,0.00030136,120,"2025-11-03T07:01:44.500",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929009,1762153304577,331.77587992,0.00030136,120,"2025-11-03T07:01:44.577",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929010,1762153304792,305.22788929,0.00030136,120,"2025-11-03T07:01:44.792",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929011,1762153304887,270.39439454,0.00030136,120,"2025-11-03T07:01:44.887",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929012,1762153306020,500.0,0.00030136,120,"2025-11-03T07:01:46.020",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929013,1762153306502,500.0,0.00030136,120,"2025-11-03T07:01:46.502",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929014,1762153306625,500.0,0.00030136,120,"2025-11-03T07:01:46.625",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929015,1762153308421,500.0,0.00030136,120,"2025-11-03T07:01:48.421",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929016,1762153308563,460.77080497,0.00030136,120,"2025-11-03T07:01:48.563",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929017,1762153308641,500.0,0.00030136,120,"2025-11-03T07:01:48.641",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929018,1762153309670,270.17770798,0.00030136,120,"2025-11-03T07:01:49.670",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929019,1762153309792,500.0,0.00030136,120,"2025-11-03T07:01:49.792",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929020,1762153310629,474.01770673,0.00030136,120,"2025-11-03T07:01:50.629",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929021,1762153310773,315.44090849,0.00030136,120,"2025-11-03T07:01:50.773",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929022,1762153310940,227.08699985,0.00030136,120,"2025-11-03T07:01:50.940",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929023,1762153311595,218.44632982,0.00030136,120,"2025-11-03T07:01:51.595",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929024,1762153311690,500.0,0.00030136,120,"2025-11-03T07:01:51.690",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929025,1762153311953,183.40213493,0.00030136,120,"2025-11-03T07:01:51.953",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929026,1762153312607,500.0,0.00030136,120,"2025-11-03T07:01:52.607",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929027,1762153312705,320.04920996,0.00030136,120,"2025-11-03T07:01:52.705",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929028,1762153312779,500.0,0.00030136,120,"2025-11-03T07:01:52.779",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929029,1762153313459,306.16104347,0.00030136,120,"2025-11-03T07:01:53.459",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929030,1762153313818,523.62178202,0.00030136,120,"2025-11-03T07:01:53.818",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929031,1762153313897,500.0,0.00030136,120,"2025-11-03T07:01:53.897",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929032,1762153313973,500.0,0.00030136,120,"2025-11-03T07:01:53.973",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929033,1762153317063,500.0,0.00030136,120,"2025-11-03T07:01:57.063",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929034,1762153317389,678.96,0.00030136,120,"2025-11-03T07:01:57.389",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929035,1762153318051,468.05660807,0.00030136,120,"2025-11-03T07:01:58.051",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929036,1762153318141,549.79764576,0.00030136,120,"2025-11-03T07:01:58.141",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929037,1762153318229,500.0,0.00030136,120,"2025-11-03T07:01:58.229",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929038,1762153319394,500.0,0.00030136,120,"2025-11-03T07:01:59.394",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929039,1762153319919,282.87092295,0.00030136,120,"2025-11-03T07:01:59.919",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929040,1762153320539,378.22571397,0.00030136,120,"2025-11-03T07:02:00.539",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929041,1762153321556,500.0,0.00030136,120,"2025-11-03T07:02:01.556",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929042,1762153321842,289.51614773,0.00030136,120,"2025-11-03T07:02:01.842",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929043,1762153322005,500.0,0.00030136,120,"2025-11-03T07:02:02.005",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929044,1762153323053,323.37126481,0.00030136,120,"2025-11-03T07:02:03.053",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929045,1762153323890,265.26945456,0.00030136,120,"2025-11-03T07:02:03.890",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929046,1762153324979,216.22948097,0.00030136,120,"2025-11-03T07:02:04.979",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929047,1762153325167,164.93094414,0.00030136,120,"2025-11-03T07:02:05.167",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929048,1762153325329,337.13757628,0.00030136,120,"2025-11-03T07:02:05.329",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929049,1762153325853,429.77263032,0.00030136,120,"2025-11-03T07:02:05.853",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929050,1762153326483,500.0,0.00030136,120,"2025-11-03T07:02:06.483",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929051,1762153326836,481.68126691,0.00030136,120,"2025-11-03T07:02:06.836",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929052,1762153327121,196.23147551,0.00030136,120,"2025-11-03T07:02:07.121",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929053,1762153327354,150.0,0.00013751,2,"2025-11-03T07:02:07.354",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929054,1762153327493,326.14049474,0.00030136,120,"2025-11-03T07:02:07.493",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929055,1762153328348,500.0,0.00030136,120,"2025-11-03T07:02:08.348",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929056,1762153328441,500.0,0.00030136,120,"2025-11-03T07:02:08.441",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929057,1762153328516,376.77133993,0.00030136,120,"2025-11-03T07:02:08.516",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929058,1762153328745,405.56676481,0.00030136,120,"2025-11-03T07:02:08.745",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929059,1762153328995,500.0,0.00030136,120,"2025-11-03T07:02:08.995",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929060,1762153329100,500.0,0.00030136,120,"2025-11-03T07:02:09.100",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929061,1762153329313,349.15388347,0.00030136,120,"2025-11-03T07:02:09.313",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929062,1762153330305,311.9801272,0.00030136,120,"2025-11-03T07:02:10.305",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929063,1762153330405,1022.23,0.00030136,120,"2025-11-03T07:02:10.405",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929064,1762153331521,416.7991646,0.00030136,120,"2025-11-03T07:02:11.521",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929065,1762153331956,500.0,0.00030136,120,"2025-11-03T07:02:11.956",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929066,1762153334011,500.0,0.00030136,120,"2025-11-03T07:02:14.011",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929067,1762153334536,318.75111348,0.00030136,120,"2025-11-03T07:02:14.536",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929068,1762153335141,500.0,0.00030136,120,"2025-11-03T07:02:15.141",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929069,1762153335754,432.05061645,0.00030136,120,"2025-11-03T07:02:15.754",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929070,1762153337869,722.31,0.00030136,120,"2025-11-03T07:02:17.869",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929071,1762153338153,187.87435066,0.00030136,120,"2025-11-03T07:02:18.153",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929072,1762153338284,500.0,0.00030136,120,"2025-11-03T07:02:18.284",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929073,1762153338374,324.95837586,0.00030136,120,"2025-11-03T07:02:18.374",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929074,1762153338936,303.57582292,0.00030136,120,"2025-11-03T07:02:18.936",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929075,1762153339999,500.0,0.00030136,120,"2025-11-03T07:02:19.999",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929076,1762153340832,173.44963587,0.00030136,120,"2025-11-03T07:02:20.832",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929077,1762153341132,500.0,0.00030136,120,"2025-11-03T07:02:21.132",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929078,1762153342816,500.0,0.00030136,120,"2025-11-03T07:02:22.816",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929079,1762153342940,500.0,0.00030136,120,"2025-11-03T07:02:22.940",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929080,1762153343509,264.78083939,0.00030136,120,"2025-11-03T07:02:23.509",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929081,1762153343730,235.40138297,0.00030136,120,"2025-11-03T07:02:23.730",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929082,1762153345500,170.78732482,0.00030136,120,"2025-11-03T07:02:25.500",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929083,1762153345650,260.60208782,0.0003013,120,"2025-11-03T07:02:25.650",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929084,1762153345965,235.36521586,0.00030136,120,"2025-11-03T07:02:25.965",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929085,1762153349256,500.0,0.00030136,120,"2025-11-03T07:02:29.256",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929086,1762153349438,500.0,0.00030136,120,"2025-11-03T07:02:29.438",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929087,1762153349516,500.0,0.00030136,120,"2025-11-03T07:02:29.516",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929088,1762153349710,444.36823637,0.00030136,120,"2025-11-03T07:02:29.710",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929089,1762153349792,500.0,0.00030136,120,"2025-11-03T07:02:29.792",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929090,1762153350038,298.79006397,0.00030136,120,"2025-11-03T07:02:30.038",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929091,1762153350739,208.52342656,0.00030136,120,"2025-11-03T07:02:30.739",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929092,1762153351231,271.18750656,0.00030136,120,"2025-11-03T07:02:31.231",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929093,1762153351531,230.60928685,0.00030136,120,"2025-11-03T07:02:31.531",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929094,1762153352192,376.1112271,0.00030136,120,"2025-11-03T07:02:32.192",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929095,1762153352536,399.65808621,0.00030136,120,"2025-11-03T07:02:32.536",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929096,1762153353348,226.26743894,0.00030136,120,"2025-11-03T07:02:33.348",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929097,1762153353549,500.0,0.00030136,120,"2025-11-03T07:02:33.549",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929098,1762153354425,290.85334643,0.00030136,120,"2025-11-03T07:02:34.425",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929099,1762153355002,463.48933574,0.00030136,120,"2025-11-03T07:02:35.002",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929100,1762153355108,291.84594,0.00030136,120,"2025-11-03T07:02:35.108",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929101,1762153355462,490.27517713,0.00030136,120,"2025-11-03T07:02:35.462",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929102,1762153355695,500.0,0.00030136,120,"2025-11-03T07:02:35.695",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929103,1762153356324,188.53221783,0.00030136,120,"2025-11-03T07:02:36.324",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929104,1762153356906,300.5375246,0.00030136,120,"2025-11-03T07:02:36.906",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929105,1762153357443,500.0,0.00030136,120,"2025-11-03T07:02:37.443",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929106,1762153357740,522.11302723,0.00030136,120,"2025-11-03T07:02:37.740",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929107,1762153358143,500.0,0.00030136,120,"2025-11-03T07:02:38.143",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929108,1762153358252,500.0,0.00030136,120,"2025-11-03T07:02:38.252",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929109,1762153360215,236.09894266,0.00030136,120,"2025-11-03T07:02:40.215",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929110,1762153360613,318.374649,0.00030136,120,"2025-11-03T07:02:40.613",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929111,1762153361413,246.14509885,0.00030136,120,"2025-11-03T07:02:41.413",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929112,1762153362459,416.37423104,0.00030136,120,"2025-11-03T07:02:42.459",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929113,1762153362562,500.0,0.00030136,120,"2025-11-03T07:02:42.562",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929114,1762153363111,326.48274955,0.00030136,120,"2025-11-03T07:02:43.111",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929115,1762153364388,491.45530046,0.00030136,120,"2025-11-03T07:02:44.388",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929116,1762153365014,321.26681563,0.00030136,120,"2025-11-03T07:02:45.014",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929117,1762153365182,500.0,0.00030136,120,"2025-11-03T07:02:45.182",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929118,1762153365275,300.27234144,0.00030136,120,"2025-11-03T07:02:45.275",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929119,1762153365618,500.0,0.00030136,120,"2025-11-03T07:02:45.618",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929120,1762153366201,289.68588663,0.00030136,120,"2025-11-03T07:02:46.201",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929121,1762153366994,421.50432333,0.00030136,120,"2025-11-03T07:02:46.994",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929122,1762153367066,157.03016614,0.00030136,120,"2025-11-03T07:02:47.066",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929123,1762153369008,500.0,0.00030136,120,"2025-11-03T07:02:49.008",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929124,1762153369679,500.0,0.00030136,120,"2025-11-03T07:02:49.679",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929125,1762153369781,404.64412651,0.00030136,120,"2025-11-03T07:02:49.781",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929126,1762153370654,392.21849783,0.00030136,120,"2025-11-03T07:02:50.654",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929127,1762153370760,163.36695361,0.00030136,120,"2025-11-03T07:02:50.760",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929128,1762153371582,455.77059441,0.00030136,120,"2025-11-03T07:02:51.582",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929129,1762153372412,283.19053993,0.00030136,120,"2025-11-03T07:02:52.412",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929130,1762153372668,500.0,0.00030136,120,"2025-11-03T07:02:52.668",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929131,1762153372743,1000.0,0.00030136,120,"2025-11-03T07:02:52.743",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929132,1762153373260,511.1887013,0.00030136,120,"2025-11-03T07:02:53.260",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929133,1762153373522,343.48294335,0.00030136,120,"2025-11-03T07:02:53.522",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929134,1762153375530,343.89535436,0.00030136,120,"2025-11-03T07:02:55.530",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929135,1762153376476,500.0,0.00030136,120,"2025-11-03T07:02:56.476",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929136,1762153376550,500.0,0.00030136,120,"2025-11-03T07:02:56.550",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929137,1762153377325,500.0,0.00030136,120,"2025-11-03T07:02:57.325",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929138,1762153377457,313.75465228,0.00030136,120,"2025-11-03T07:02:57.457",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929139,1762153379579,609.55917489,0.00030136,120,"2025-11-03T07:02:59.579",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929140,1762153379958,535.00254201,0.00030136,120,"2025-11-03T07:02:59.958",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929141,1762153380826,257.73423566,0.00030136,120,"2025-11-03T07:03:00.826",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929142,1762153381321,397.25562436,0.00030136,120,"2025-11-03T07:03:01.321",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929143,1762153381398,208.83587758,0.00030136,120,"2025-11-03T07:03:01.398",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929144,1762153381476,173.63309586,0.00030136,120,"2025-11-03T07:03:01.476",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929145,1762153381667,309.06665555,0.00030136,120,"2025-11-03T07:03:01.667",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929146,1762153382448,227.59967807,0.00030136,120,"2025-11-03T07:03:02.448",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929147,1762153382674,500.0,0.00014218,2,"2025-11-03T07:03:02.674",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929148,1762153382918,178.46001035,0.00030136,120,"2025-11-03T07:03:02.918",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929149,1762153383109,242.56045662,0.00030136,120,"2025-11-03T07:03:03.109",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929150,1762153383824,500.0,0.00030136,120,"2025-11-03T07:03:03.824",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929151,1762153384357,675.3,0.00030136,120,"2025-11-03T07:03:04.357",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929152,1762153384440,336.08013606,0.00030136,120,"2025-11-03T07:03:04.440",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929153,1762153384863,500.0,0.00030136,120,"2025-11-03T07:03:04.863",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929154,1762153384943,329.64347249,0.00030136,120,"2025-11-03T07:03:04.943",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929155,1762153385503,512.71840817,0.00030136,120,"2025-11-03T07:03:05.503",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929156,1762153386392,273.08675357,0.00030136,120,"2025-11-03T07:03:06.392",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929157,1762153387391,412.02593554,0.00030136,120,"2025-11-03T07:03:07.391",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929158,1762153388876,394.65402058,0.00030136,120,"2025-11-03T07:03:08.876",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929159,1762153389539,-195.0,0.00014325,2,"2025-11-03T07:03:09.539",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929160,1762153389561,-662.84514295,0.00014326,2,"2025-11-03T07:03:09.561",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929161,1762153389719,382.2607196,0.00030136,120,"2025-11-03T07:03:09.719",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929162,1762153389914,495.43484402,0.00030136,120,"2025-11-03T07:03:09.914",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929163,1762153390530,218.93647881,0.00030136,120,"2025-11-03T07:03:10.530",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929164,1762153391076,500.0,0.00030136,120,"2025-11-03T07:03:11.076",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929165,1762153391538,500.0,0.00030136,120,"2025-11-03T07:03:11.538",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929166,1762153391611,500.0,0.00030136,120,"2025-11-03T07:03:11.611",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929167,1762153391909,375.04551687,0.00030136,120,"2025-11-03T07:03:11.909",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929168,1762153392372,525.70110301,0.00030136,120,"2025-11-03T07:03:12.372",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929169,1762153392607,500.0,0.00030136,120,"2025-11-03T07:03:12.607",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929170,1762153392944,479.8649564,0.00030136,120,"2025-11-03T07:03:12.944",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929171,1762153393975,500.0,0.00030136,120,"2025-11-03T07:03:13.975",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929172,1762153394190,343.68311811,0.00030136,120,"2025-11-03T07:03:14.190",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929173,1762153396550,256.59629107,0.00030136,120,"2025-11-03T07:03:16.550",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929174,1762153397405,378.60418826,0.00030136,120,"2025-11-03T07:03:17.405",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929175,1762153398823,500.0,0.00030136,120,"2025-11-03T07:03:18.823",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929176,1762153398920,500.0,0.00030136,120,"2025-11-03T07:03:18.920",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929177,1762153400340,364.816006,0.000269,120,"2025-11-03T07:03:20.340",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929178,1762153400961,380.54700004,0.00030136,120,"2025-11-03T07:03:20.961",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929179,1762153402423,500.0,0.00030136,120,"2025-11-03T07:03:22.423",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929180,1762153402573,500.0,0.00030136,120,"2025-11-03T07:03:22.573",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929181,1762153402637,177.97031437,0.00030136,120,"2025-11-03T07:03:22.637",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929182,1762153402741,243.66092297,0.00030136,120,"2025-11-03T07:03:22.741",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929183,1762153404707,394.59671607,0.00030136,120,"2025-11-03T07:03:24.707",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929184,1762153405939,198.93745754,0.00030136,120,"2025-11-03T07:03:25.939",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929185,1762153406536,500.0,0.00030136,120,"2025-11-03T07:03:26.536",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929186,1762153409473,418.91653083,0.00030136,120,"2025-11-03T07:03:29.473",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929187,1762153409595,289.15620195,0.00030136,120,"2025-11-03T07:03:29.595",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929188,1762153410718,500.0,0.00030136,120,"2025-11-03T07:03:30.718",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929189,1762153410784,150.0,0.00029874,120,"2025-11-03T07:03:30.784",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929190,1762153411378,215.41540316,0.00030136,120,"2025-11-03T07:03:31.378",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929191,1762153411493,250.63492405,0.00030136,120,"2025-11-03T07:03:31.493",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929192,1762153412710,376.69426331,0.00030136,120,"2025-11-03T07:03:32.710",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929193,1762153413014,500.0,0.00030136,120,"2025-11-03T07:03:33.014",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929194,1762153413159,190.52349883,0.00030136,120,"2025-11-03T07:03:33.159",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929195,1762153413295,356.58439764,0.00030136,120,"2025-11-03T07:03:33.295",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929196,1762153414682,192.50599091,0.00030136,120,"2025-11-03T07:03:34.682",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929197,1762153415314,500.0,0.00030136,120,"2025-11-03T07:03:35.314",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929198,1762153416581,281.04480739,0.00030136,120,"2025-11-03T07:03:36.581",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929199,1762153417448,450.11009604,0.00030136,120,"2025-11-03T07:03:37.448",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929200,1762153417956,503.06941281,0.00030136,120,"2025-11-03T07:03:37.956",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929201,1762153418542,185.41072727,0.00030136,120,"2025-11-03T07:03:38.542",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929202,1762153419837,410.59060413,0.00030136,120,"2025-11-03T07:03:39.837",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929203,1762153419969,439.17263274,0.00030136,120,"2025-11-03T07:03:39.969",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929204,1762153420851,500.0,0.00030136,120,"2025-11-03T07:03:40.851",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929205,1762153421335,257.26795978,0.00030136,120,"2025-11-03T07:03:41.335",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929206,1762153422080,560.58433733,0.00030136,120,"2025-11-03T07:03:42.080",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929207,1762153422255,500.0,0.00030136,120,"2025-11-03T07:03:42.255",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929208,1762153423109,366.65261162,0.00030136,120,"2025-11-03T07:03:43.109",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929209,1762153423625,336.93111593,0.00030136,120,"2025-11-03T07:03:43.625",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929210,1762153424511,500.0,0.00030136,120,"2025-11-03T07:03:44.511",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929211,1762153424814,500.0,0.00030136,120,"2025-11-03T07:03:44.814",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929212,1762153426773,473.37909131,0.00030136,120,"2025-11-03T07:03:46.773",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929213,1762153428510,268.98588996,0.00030136,120,"2025-11-03T07:03:48.510",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929214,1762153429810,333.28585712,0.00030136,120,"2025-11-03T07:03:49.810",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929215,1762153429947,500.0,0.00030136,120,"2025-11-03T07:03:49.947",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929216,1762153431758,173.17820835,0.00030136,120,"2025-11-03T07:03:51.758",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929217,1762153431821,290.74811813,0.00030136,120,"2025-11-03T07:03:51.821",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929218,1762153432035,500.0,0.00030136,120,"2025-11-03T07:03:52.035",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929219,1762153432613,500.0,0.00030136,120,"2025-11-03T07:03:52.613",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929220,1762153434291,157.87610163,0.00030136,120,"2025-11-03T07:03:54.291",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929221,1762153434426,418.49720646,0.00030136,120,"2025-11-03T07:03:54.426",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929222,1762153434983,-354.19304193,0.00014326,2,"2025-11-03T07:03:54.983",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929223,1762153435208,468.89522323,0.00030136,120,"2025-11-03T07:03:55.208",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929224,1762153435502,500.0,0.00030136,120,"2025-11-03T07:03:55.502",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929225,1762153436737,209.64072195,0.00030136,120,"2025-11-03T07:03:56.737",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929226,1762153438853,491.40690512,0.00030136,120,"2025-11-03T07:03:58.853",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929227,1762153439046,-270.80428382,0.00014326,2,"2025-11-03T07:03:59.046",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929228,1762153439159,230.40297799,0.00030136,120,"2025-11-03T07:03:59.159",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929229,1762153440248,530.62835469,0.00030136,120,"2025-11-03T07:04:00.248",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929230,1762153442232,-316.05539556,0.00014326,2,"2025-11-03T07:04:02.232",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929231,1762153442610,500.0,0.00030136,120,"2025-11-03T07:04:02.610",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929232,1762153443213,690.76,0.00030136,120,"2025-11-03T07:04:03.213",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929233,1762153443291,265.97714115,0.00030136,120,"2025-11-03T07:04:03.291",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929234,1762153443366,579.78961995,0.00030136,120,"2025-11-03T07:04:03.366",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929235,1762153444442,260.3690599,0.00030136,120,"2025-11-03T07:04:04.442",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929236,1762153445145,244.22648986,0.00030136,120,"2025-11-03T07:04:05.145",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929237,1762153446231,500.0,0.00030136,120,"2025-11-03T07:04:06.231",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929238,1762153446340,292.73892227,0.00030136,120,"2025-11-03T07:04:06.340",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929239,1762153446587,196.4056153,0.00030136,120,"2025-11-03T07:04:06.587",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929240,1762153448077,150.0,0.00015,120,"2025-11-03T07:04:08.077",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929241,1762153448190,728.48,0.00030136,120,"2025-11-03T07:04:08.190",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929242,1762153450535,500.0,0.00030136,120,"2025-11-03T07:04:10.535",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929243,1762153453645,378.65228556,0.00030136,120,"2025-11-03T07:04:13.645",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929244,1762153453870,224.40090885,0.00030136,120,"2025-11-03T07:04:13.870",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929245,1762153454142,398.64016262,0.00030136,120,"2025-11-03T07:04:14.142",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929246,1762153456105,500.0,0.00030136,120,"2025-11-03T07:04:16.105",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929247,1762153457606,368.10260083,0.00030136,120,"2025-11-03T07:04:17.606",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929248,1762153457674,247.67784472,0.00030136,120,"2025-11-03T07:04:17.674",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929249,1762153458382,526.57,0.00030136,120,"2025-11-03T07:04:18.382",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929250,1762153458820,431.51551295,0.00030136,120,"2025-11-03T07:04:18.820",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929251,1762153459149,200.0,0.00030136,120,"2025-11-03T07:04:19.149",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929252,1762153460085,162.6902386,0.00030136,120,"2025-11-03T07:04:20.085",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929253,1762153460189,221.95404501,0.00030136,120,"2025-11-03T07:04:20.189",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929254,1762153461048,395.51069541,0.00030136,120,"2025-11-03T07:04:21.048",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929255,1762153461489,500.0,0.00030136,120,"2025-11-03T07:04:21.489",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929256,1762153461890,223.15552635,0.00030136,120,"2025-11-03T07:04:21.890",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929257,1762153462505,457.34213029,0.00030136,120,"2025-11-03T07:04:22.505",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929258,1762153462593,500.0,0.00030136,120,"2025-11-03T07:04:22.593",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929259,1762153462701,416.17796936,0.00030136,120,"2025-11-03T07:04:22.701",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929260,1762153464455,362.00039346,0.00030136,120,"2025-11-03T07:04:24.455",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929261,1762153464557,461.82268206,0.00030136,120,"2025-11-03T07:04:24.557",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929262,1762153464699,414.0397236,0.00030136,120,"2025-11-03T07:04:24.699",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929263,1762153466840,260.7193222,0.00030136,120,"2025-11-03T07:04:26.840",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929264,1762153466970,500.0,0.00030136,120,"2025-11-03T07:04:26.970",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929265,1762153467671,237.0251104,0.00030136,120,"2025-11-03T07:04:27.671",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929266,1762153468173,500.0,0.00030136,120,"2025-11-03T07:04:28.173",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929267,1762153468794,500.0,0.00030136,120,"2025-11-03T07:04:28.794",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929268,1762153469470,338.80334784,0.00030136,120,"2025-11-03T07:04:29.470",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929269,1762153469541,500.0,0.00030136,120,"2025-11-03T07:04:29.541",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929270,1762153469663,500.0,0.00030136,120,"2025-11-03T07:04:29.663",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929271,1762153472295,248.35291276,0.00030136,120,"2025-11-03T07:04:32.295",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929272,1762153472520,462.19029317,0.00030136,120,"2025-11-03T07:04:32.520",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929273,1762153472724,173.74415046,0.00030136,120,"2025-11-03T07:04:32.724",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929274,1762153474164,409.17949239,0.00030136,120,"2025-11-03T07:04:34.164",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929275,1762153475650,177.66591672,0.00030136,120,"2025-11-03T07:04:35.650",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929276,1762153476591,157.79059079,0.00030136,120,"2025-11-03T07:04:36.591",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929277,1762153476860,500.0,0.00030136,120,"2025-11-03T07:04:36.860",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929278,1762153477032,479.71710881,0.00030136,120,"2025-11-03T07:04:37.032",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929279,1762153478433,500.0,0.00030136,120,"2025-11-03T07:04:38.433",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929280,1762153478934,283.88003547,0.00030136,120,"2025-11-03T07:04:38.934",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929281,1762153479885,500.0,0.00030136,120,"2025-11-03T07:04:39.885",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929282,1762153479976,160.07310499,0.00030136,120,"2025-11-03T07:04:39.976",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929283,1762153480528,249.68852078,0.00030136,120,"2025-11-03T07:04:40.528",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929284,1762153482395,157.13660947,0.00030136,120,"2025-11-03T07:04:42.395",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929285,1762153482465,435.40570024,0.00030136,120,"2025-11-03T07:04:42.465",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929286,1762153482538,447.07440036,0.00030136,120,"2025-11-03T07:04:42.538",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929287,1762153482980,500.0,0.00030136,120,"2025-11-03T07:04:42.980",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929288,1762153484129,417.90882805,0.00030136,120,"2025-11-03T07:04:44.129",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929289,1762153484364,393.6597369,0.00030136,120,"2025-11-03T07:04:44.364",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929290,1762153484473,204.43,0.00010977,2,"2025-11-03T07:04:44.473",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929291,1762153484666,204.43,0.00012075,2,"2025-11-03T07:04:44.666",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929292,1762153484886,204.43,0.00013173,2,"2025-11-03T07:04:44.886",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929293,1762153485085,204.43,0.0001427,2,"2025-11-03T07:04:45.085",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929294,1762153485575,439.32552785,0.00030136,120,"2025-11-03T07:04:45.575",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929295,1762153486970,500.0,0.00030136,120,"2025-11-03T07:04:46.970",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929296,1762153487527,338.10212772,0.00030136,120,"2025-11-03T07:04:47.527",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929297,1762153487603,271.20710571,0.00030136,120,"2025-11-03T07:04:47.603",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929298,1762153488689,258.55608577,0.00030136,120,"2025-11-03T07:04:48.689",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929299,1762153489986,428.73154229,0.00030136,120,"2025-11-03T07:04:49.986",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929300,1762153491149,500.0,0.00030136,120,"2025-11-03T07:04:51.149",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929301,1762153491656,500.0,0.00030136,120,"2025-11-03T07:04:51.656",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929302,1762153493611,500.0,0.00030136,120,"2025-11-03T07:04:53.611",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929303,1762153494396,500.0,0.00030136,120,"2025-11-03T07:04:54.396",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929304,1762153495239,416.07949291,0.00030136,120,"2025-11-03T07:04:55.239",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929305,1762153496994,346.9445149,0.00030136,120,"2025-11-03T07:04:56.994",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929306,1762153499037,500.0,0.00030136,120,"2025-11-03T07:04:59.037",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929307,1762153499809,225.26502839,0.00030136,120,"2025-11-03T07:04:59.809",0.00036865000000000004,67.42,0.970417591934899,3641196653.567735]
[392929308,1762153500212,500.0,0.00030136,120,"2025-11-03T07:05:00.212",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929309,1762153501592,264.39744733,0.00030136,120,"2025-11-03T07:05:01.592",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929310,1762153501768,500.0,0.00030136,120,"2025-11-03T07:05:01.768",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929311,1762153503233,450.26861816,0.00030136,120,"2025-11-03T07:05:03.233",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929312,1762153503848,286.56715063,0.00030136,120,"2025-11-03T07:05:03.848",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929313,1762153504037,404.75961074,0.00030136,120,"2025-11-03T07:05:04.037",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929314,1762153505262,186.88091276,0.00030136,120,"2025-11-03T07:05:05.262",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929315,1762153506171,500.0,0.00030136,120,"2025-11-03T07:05:06.171",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929316,1762153508659,500.0,0.00030136,120,"2025-11-03T07:05:08.659",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929317,1762153508784,500.0,0.00030136,120,"2025-11-03T07:05:08.784",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929318,1762153509259,268.70741202,0.00030136,120,"2025-11-03T07:05:09.259",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929319,1762153509700,150.0,0.00013488,2,"2025-11-03T07:05:09.700",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929320,1762153509772,150.0,0.00013488,2,"2025-11-03T07:05:09.772",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929321,1762153509852,379.63425982,0.00030136,120,"2025-11-03T07:05:09.852",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929322,1762153509955,289.59287404,0.00013488,2,"2025-11-03T07:05:09.955",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929323,1762153510144,223.00311566,0.00030136,120,"2025-11-03T07:05:10.144",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929324,1762153511101,432.60996758,0.00030136,120,"2025-11-03T07:05:11.101",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929325,1762153511172,454.67570366,0.00030136,120,"2025-11-03T07:05:11.172",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929326,1762153511981,500.0,0.00030136,120,"2025-11-03T07:05:11.981",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929327,1762153512357,500.0,0.00030136,120,"2025-11-03T07:05:12.357",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929328,1762153513403,341.41550849,0.00030136,120,"2025-11-03T07:05:13.403",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929329,1762153513530,388.61201673,0.00030136,120,"2025-11-03T07:05:13.530",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929330,1762153513611,500.0,0.00030136,120,"2025-11-03T07:05:13.611",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929331,1762153513868,500.0,0.00030136,120,"2025-11-03T07:05:13.868",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929332,1762153514824,436.55086679,0.00030136,120,"2025-11-03T07:05:14.824",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929333,1762153515737,340.01272106,0.00030136,120,"2025-11-03T07:05:15.737",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929334,1762153516002,293.02647197,0.00030136,120,"2025-11-03T07:05:16.002",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929335,1762153516514,150.0,0.00013488,2,"2025-11-03T07:05:16.514",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929336,1762153516783,500.0,0.00030136,120,"2025-11-03T07:05:16.783",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929337,1762153517111,500.0,0.00030136,120,"2025-11-03T07:05:17.111",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929338,1762153517398,500.0,0.00030136,120,"2025-11-03T07:05:17.398",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929339,1762153517454,-180.86365927,0.00014326,2,"2025-11-03T07:05:17.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929340,1762153517926,270.39439454,0.00030136,120,"2025-11-03T07:05:17.926",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929341,1762153518251,500.0,0.00030136,120,"2025-11-03T07:05:18.251",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929342,1762153518482,229.9006667,0.00030136,120,"2025-11-03T07:05:18.482",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929343,1762153519078,295.93028517,0.00030136,120,"2025-11-03T07:05:19.078",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929344,1762153519263,359.9128381,0.00030136,120,"2025-11-03T07:05:19.263",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929345,1762153519533,-184.73967899,0.00014326,2,"2025-11-03T07:05:19.533",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929346,1762153520902,215.23037561,0.00030136,120,"2025-11-03T07:05:20.902",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929347,1762153521266,-166.31519297,0.00014326,2,"2025-11-03T07:05:21.266",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929348,1762153521411,500.0,0.00030136,120,"2025-11-03T07:05:21.411",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929349,1762153521793,252.81932635,0.00030136,120,"2025-11-03T07:05:21.793",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929350,1762153522642,151.8412202,0.00013488,2,"2025-11-03T07:05:22.642",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929351,1762153522720,478.91781136,0.00030136,120,"2025-11-03T07:05:22.720",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929352,1762153522826,483.7489196,0.00030136,120,"2025-11-03T07:05:22.826",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929353,1762153523785,-310.396238,0.00014326,2,"2025-11-03T07:05:23.785",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929354,1762153523949,487.80242821,0.00030136,120,"2025-11-03T07:05:23.949",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929355,1762153524029,444.28836495,0.00030136,120,"2025-11-03T07:05:24.029",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929356,1762153527265,902.15010625,0.00030136,120,"2025-11-03T07:05:27.265",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929357,1762153527495,500.0,0.00030136,120,"2025-11-03T07:05:27.495",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929358,1762153528403,500.0,0.00030136,120,"2025-11-03T07:05:28.403",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929359,1762153528436,-53.78736651,0.00014326,2,"2025-11-03T07:05:28.436",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929360,1762153528460,-180.43313349,0.00014326,2,"2025-11-03T07:05:28.460",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929361,1762153529175,500.0,0.00030136,120,"2025-11-03T07:05:29.175",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929362,1762153529746,150.0,0.00013488,2,"2025-11-03T07:05:29.746",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929363,1762153529865,150.0,0.00013488,2,"2025-11-03T07:05:29.865",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929364,1762153531125,500.0,0.00030136,120,"2025-11-03T07:05:31.125",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929365,1762153531528,-119.56686651,0.00014326,2,"2025-11-03T07:05:31.528",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929366,1762153531552,-160.88549427,0.00014334,2,"2025-11-03T07:05:31.552",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929367,1762153531838,500.0,0.00030136,120,"2025-11-03T07:05:31.838",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929368,1762153531951,287.80369383,0.00030136,120,"2025-11-03T07:05:31.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929369,1762153532281,500.0,0.00030136,120,"2025-11-03T07:05:32.281",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929370,1762153533386,500.0,0.00030136,120,"2025-11-03T07:05:33.386",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929371,1762153533690,500.0,0.00030136,120,"2025-11-03T07:05:33.690",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929372,1762153534184,176.31035264,0.00030136,120,"2025-11-03T07:05:34.184",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929373,1762153534643,262.07306207,0.00030136,120,"2025-11-03T07:05:34.643",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929374,1762153535833,482.50059276,0.00030136,120,"2025-11-03T07:05:35.833",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929375,1762153536317,500.0,0.00030136,120,"2025-11-03T07:05:36.317",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929376,1762153536661,502.69893508,0.00030136,120,"2025-11-03T07:05:36.661",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929377,1762153537570,500.73891711,0.00030136,120,"2025-11-03T07:05:37.570",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929378,1762153539197,297.11889189,0.00030136,120,"2025-11-03T07:05:39.197",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929379,1762153539339,500.0,0.00030136,120,"2025-11-03T07:05:39.339",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929380,1762153539545,193.93645343,0.00030136,120,"2025-11-03T07:05:39.545",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929381,1762153539873,500.0,0.00030136,120,"2025-11-03T07:05:39.873",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929382,1762153539949,187.25664909,0.00030136,120,"2025-11-03T07:05:39.949",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929383,1762153540555,150.0,0.00013729,2,"2025-11-03T07:05:40.555",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929384,1762153540818,500.0,0.00030136,120,"2025-11-03T07:05:40.818",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929385,1762153541419,626.21162872,0.00030136,120,"2025-11-03T07:05:41.419",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929386,1762153542065,500.0,0.00030136,120,"2025-11-03T07:05:42.065",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929387,1762153542881,171.44395524,0.00030136,120,"2025-11-03T07:05:42.881",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929388,1762153542965,414.58881521,0.00030136,120,"2025-11-03T07:05:42.965",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929389,1762153543266,526.02956593,0.00030136,120,"2025-11-03T07:05:43.266",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929390,1762153543339,500.0,0.00030136,120,"2025-11-03T07:05:43.339",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929391,1762153544765,165.80863683,0.00030136,120,"2025-11-03T07:05:44.765",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929392,1762153545546,500.0,0.00030136,120,"2025-11-03T07:05:45.546",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929393,1762153546084,391.86316951,0.00030136,120,"2025-11-03T07:05:46.084",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929394,1762153547445,500.0,0.00030136,120,"2025-11-03T07:05:47.445",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929395,1762153548172,339.23720427,0.00030136,120,"2025-11-03T07:05:48.172",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929396,1762153548304,509.37627547,0.00030136,120,"2025-11-03T07:05:48.304",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929397,1762153548669,379.1805595,0.00030136,120,"2025-11-03T07:05:48.669",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929398,1762153550014,499.08883211,0.00030136,120,"2025-11-03T07:05:50.014",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929399,1762153550452,500.0,0.00030136,120,"2025-11-03T07:05:50.452",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929400,1762153550801,500.0,0.00030136,120,"2025-11-03T07:05:50.801",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929401,1762153551302,500.0,0.00030136,120,"2025-11-03T07:05:51.302",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929402,1762153551698,434.83017241,0.00030136,120,"2025-11-03T07:05:51.698",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929403,1762153552944,500.0,0.00030136,120,"2025-11-03T07:05:52.944",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929404,1762153553854,500.0,0.00030136,120,"2025-11-03T07:05:53.854",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929405,1762153554082,500.0,0.00030136,120,"2025-11-03T07:05:54.082",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929406,1762153556409,500.0,0.00030136,120,"2025-11-03T07:05:56.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929407,1762153556712,491.33938162,0.00030136,120,"2025-11-03T07:05:56.712",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929408,1762153556872,436.8718763,0.00030136,120,"2025-11-03T07:05:56.872",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929409,1762153557172,500.0,0.00030136,120,"2025-11-03T07:05:57.172",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929410,1762153558476,218.44632982,0.00030136,120,"2025-11-03T07:05:58.476",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929411,1762153558901,500.0,0.00030136,120,"2025-11-03T07:05:58.901",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929412,1762153560369,306.16104347,0.00030136,120,"2025-11-03T07:06:00.369",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929413,1762153560890,369.87942303,0.00030136,120,"2025-11-03T07:06:00.890",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929414,1762153561356,500.0,0.00030136,120,"2025-11-03T07:06:01.356",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929415,1762153562271,500.0,0.00030136,120,"2025-11-03T07:06:02.271",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929416,1762153564305,500.0,0.00030136,120,"2025-11-03T07:06:04.305",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929417,1762153564387,500.0,0.00030136,120,"2025-11-03T07:06:04.387",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929418,1762153564697,500.0,0.00030136,120,"2025-11-03T07:06:04.697",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929419,1762153565465,500.0,0.00030136,120,"2025-11-03T07:06:05.465",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929420,1762153565638,505.48219829,0.00030136,120,"2025-11-03T07:06:05.638",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929421,1762153565721,325.10252639,0.00030136,120,"2025-11-03T07:06:05.721",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929422,1762153565959,500.0,0.00030136,120,"2025-11-03T07:06:05.959",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929423,1762153567774,187.04941601,0.00030136,120,"2025-11-03T07:06:07.774",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929424,1762153568415,500.0,0.00030136,120,"2025-11-03T07:06:08.415",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929425,1762153568744,270.91667111,0.00030136,120,"2025-11-03T07:06:08.744",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929426,1762153569269,487.78745279,0.00030136,120,"2025-11-03T07:06:09.269",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929427,1762153569350,204.02448484,0.00030136,120,"2025-11-03T07:06:09.350",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929428,1762153569671,-197.16952092,0.00014334,2,"2025-11-03T07:06:09.671",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929429,1762153569864,184.79605954,0.00030136,120,"2025-11-03T07:06:09.864",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929430,1762153571217,282.53803353,0.00030136,120,"2025-11-03T07:06:11.217",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929431,1762153573047,500.0,0.00030136,120,"2025-11-03T07:06:13.047",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929432,1762153573116,-18.00488653,0.00014334,2,"2025-11-03T07:06:13.116",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929433,1762153573153,-133.89203496,0.00014342,2,"2025-11-03T07:06:13.153",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929434,1762153574210,234.19019338,0.00030136,120,"2025-11-03T07:06:14.210",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929435,1762153575344,644.71594594,0.00030136,120,"2025-11-03T07:06:15.344",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929436,1762153576534,500.0,0.00030136,120,"2025-11-03T07:06:16.534",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929437,1762153577798,500.0,0.00030136,120,"2025-11-03T07:06:17.798",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929438,1762153577953,500.0,0.00030136,120,"2025-11-03T07:06:17.953",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929439,1762153581092,500.0,0.00030136,120,"2025-11-03T07:06:21.092",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929440,1762153581302,500.0,0.00030136,120,"2025-11-03T07:06:21.302",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929441,1762153581409,309.19007498,0.00030136,120,"2025-11-03T07:06:21.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929442,1762153581821,500.0,0.00030136,120,"2025-11-03T07:06:21.821",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929443,1762153581909,500.0,0.00030136,120,"2025-11-03T07:06:21.909",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929444,1762153582209,500.0,0.00030136,120,"2025-11-03T07:06:22.209",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929445,1762153582947,500.0,0.00030136,120,"2025-11-03T07:06:22.947",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929446,1762153584947,197.32338526,0.00030136,120,"2025-11-03T07:06:24.947",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929447,1762153585481,500.0,0.00030136,120,"2025-11-03T07:06:25.481",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929448,1762153586191,500.0,0.00030136,120,"2025-11-03T07:06:26.191",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929449,1762153586405,482.76006116,0.00030136,120,"2025-11-03T07:06:26.405",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929450,1762153587837,510.45150947,0.00030136,120,"2025-11-03T07:06:27.837",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929451,1762153587979,291.32170263,0.00030136,120,"2025-11-03T07:06:27.979",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929452,1762153588518,355.69926479,0.00030136,120,"2025-11-03T07:06:28.518",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929453,1762153589896,272.57256299,0.00030136,120,"2025-11-03T07:06:29.896",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929454,1762153590210,500.0,0.00030136,120,"2025-11-03T07:06:30.210",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929455,1762153590371,419.27801289,0.00030136,120,"2025-11-03T07:06:30.371",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929456,1762153593496,500.0,0.00030136,120,"2025-11-03T07:06:33.496",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929457,1762153593752,290.2785528,0.00030136,120,"2025-11-03T07:06:33.752",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929458,1762153594070,443.69213741,0.00030136,120,"2025-11-03T07:06:34.070",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929459,1762153597240,314.69076501,0.00030136,120,"2025-11-03T07:06:37.240",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929460,1762153597295,8658.57590576,0.00013773,2,"2025-11-03T07:06:37.295",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929461,1762153597332,10000.01,0.00013773,2,"2025-11-03T07:06:37.332",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929462,1762153597368,10000.01,0.00013773,2,"2025-11-03T07:06:37.368",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929463,1762153597405,10000.01,0.00013773,2,"2025-11-03T07:06:37.405",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929464,1762153597439,10000.01,0.00013773,2,"2025-11-03T07:06:37.439",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929465,1762153597473,10000.01,0.00013773,2,"2025-11-03T07:06:37.473",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929466,1762153597507,10000.01,0.00013773,2,"2025-11-03T07:06:37.507",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929467,1762153597539,10000.01,0.00013773,2,"2025-11-03T07:06:37.539",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929468,1762153597565,15000.0,0.00013773,2,"2025-11-03T07:06:37.565",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929469,1762153597592,9842.13409424,0.00013773,2,"2025-11-03T07:06:37.592",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929470,1762153597687,500.0,0.00030136,120,"2025-11-03T07:06:37.687",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929471,1762153597802,186.31142412,0.00030136,120,"2025-11-03T07:06:37.802",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929472,1762153598320,500.0,0.00030136,120,"2025-11-03T07:06:38.320",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929473,1762153599497,500.0,0.00030136,120,"2025-11-03T07:06:39.497",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929474,1762153600192,257.30379253,0.00030136,120,"2025-11-03T07:06:40.192",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929475,1762153600298,179.46601023,0.00030136,120,"2025-11-03T07:06:40.298",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929476,1762153601022,500.0,0.00030136,120,"2025-11-03T07:06:41.022",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929477,1762153602868,357.21597613,0.00030136,120,"2025-11-03T07:06:42.868",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929478,1762153603613,352.6252967,0.00030136,120,"2025-11-03T07:06:43.613",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929479,1762153604635,500.0,0.00030136,120,"2025-11-03T07:06:44.635",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929480,1762153604725,461.37958382,0.00030136,120,"2025-11-03T07:06:44.725",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929481,1762153606017,447.92322513,0.00030136,120,"2025-11-03T07:06:46.017",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929482,1762153606279,500.0,0.00030136,120,"2025-11-03T07:06:46.279",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929483,1762153607112,328.38573607,0.00030136,120,"2025-11-03T07:06:47.112",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929484,1762153607762,500.0,0.00030136,120,"2025-11-03T07:06:47.762",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929485,1762153609369,500.0,0.00030136,120,"2025-11-03T07:06:49.369",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929486,1762153609851,238.55015691,0.00030136,120,"2025-11-03T07:06:49.851",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929487,1762153615995,500.0,0.00030136,120,"2025-11-03T07:06:55.995",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929488,1762153618818,500.0,0.00030136,120,"2025-11-03T07:06:58.818",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929489,1762153620009,500.0,0.00030136,120,"2025-11-03T07:07:00.009",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929490,1762153620552,227.81164911,0.00030136,120,"2025-11-03T07:07:00.552",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929491,1762153620975,211.00837791,0.00030136,120,"2025-11-03T07:07:00.975",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929492,1762153621429,316.31067773,0.00030136,120,"2025-11-03T07:07:01.429",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929493,1762153622694,486.22662369,0.00030136,120,"2025-11-03T07:07:02.694",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929494,1762153622867,500.0,0.00030136,120,"2025-11-03T07:07:02.867",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929495,1762153623221,443.61441259,0.00030136,120,"2025-11-03T07:07:03.221",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929496,1762153624079,500.0,0.00030136,120,"2025-11-03T07:07:04.079",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929497,1762153624530,245.92471802,0.00030136,120,"2025-11-03T07:07:04.530",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929498,1762153624748,500.0,0.00030136,120,"2025-11-03T07:07:04.748",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929499,1762153624969,196.22787826,0.00030136,120,"2025-11-03T07:07:04.969",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929500,1762153625118,388.32469813,0.00030136,120,"2025-11-03T07:07:05.118",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929501,1762153626444,459.03870927,0.00030136,120,"2025-11-03T07:07:06.444",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929502,1762153627896,500.0,0.00030136,120,"2025-11-03T07:07:07.896",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929503,1762153628014,274.16683264,0.00030136,120,"2025-11-03T07:07:08.014",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929504,1762153628118,309.40946838,0.00030136,120,"2025-11-03T07:07:08.118",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929505,1762153629445,262.91178022,0.00030136,120,"2025-11-03T07:07:09.445",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929506,1762153629517,498.69556497,0.00030136,120,"2025-11-03T07:07:09.517",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929507,1762153629635,240.22528155,0.00030136,120,"2025-11-03T07:07:09.635",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929508,1762153631206,500.0,0.00030136,120,"2025-11-03T07:07:11.206",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929509,1762153631769,500.0,0.00030136,120,"2025-11-03T07:07:11.769",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929510,1762153633191,261.21979086,0.00030136,120,"2025-11-03T07:07:13.191",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929511,1762153634609,456.59313448,0.00030136,120,"2025-11-03T07:07:14.609",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929512,1762153634681,500.0,0.00030136,120,"2025-11-03T07:07:14.681",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929513,1762153635867,500.0,0.00030136,120,"2025-11-03T07:07:15.867",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929514,1762153636159,500.0,0.00030136,120,"2025-11-03T07:07:16.159",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929515,1762153636448,300.42239697,0.00030136,120,"2025-11-03T07:07:16.448",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929516,1762153637593,374.66716002,0.00030136,120,"2025-11-03T07:07:17.593",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929517,1762153638315,338.5915094,0.00030136,120,"2025-11-03T07:07:18.315",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929518,1762153638503,281.94661719,0.00030136,120,"2025-11-03T07:07:18.503",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929519,1762153639998,437.10364227,0.00030136,120,"2025-11-03T07:07:19.998",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929520,1762153641092,256.17096602,0.00030136,120,"2025-11-03T07:07:21.092",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929521,1762153641619,500.0,0.00030136,120,"2025-11-03T07:07:21.619",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929522,1762153642874,150.0,0.00015,120,"2025-11-03T07:07:22.874",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929523,1762153643514,500.0,0.00030136,120,"2025-11-03T07:07:23.514",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929524,1762153643593,187.48580754,0.00030136,120,"2025-11-03T07:07:23.593",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929525,1762153644672,-218.69217989,0.00014338,2,"2025-11-03T07:07:24.672",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929526,1762153645240,500.0,0.00030136,120,"2025-11-03T07:07:25.240",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929527,1762153645727,404.75932128,0.00030136,120,"2025-11-03T07:07:25.727",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929528,1762153646221,500.0,0.00030136,120,"2025-11-03T07:07:26.221",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929529,1762153646296,-81.30782011,0.00014338,2,"2025-11-03T07:07:26.296",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929530,1762153646319,-113.69217989,0.00014342,2,"2025-11-03T07:07:26.319",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929531,1762153648631,500.0,0.00030136,120,"2025-11-03T07:07:28.631",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929532,1762153648979,500.0,0.00030136,120,"2025-11-03T07:07:28.979",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929533,1762153649198,500.0,0.00030136,120,"2025-11-03T07:07:29.198",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929534,1762153650178,500.0,0.00030136,120,"2025-11-03T07:07:30.178",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929535,1762153650554,257.65874792,0.00030136,120,"2025-11-03T07:07:30.554",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929536,1762153651236,500.0,0.00030136,120,"2025-11-03T07:07:31.236",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929537,1762153651524,500.0,0.00030136,120,"2025-11-03T07:07:31.524",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929550,1762153652363,500.0,0.00030136,120,"2025-11-03T07:07:32.363",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929553,1762153653719,500.0,0.00030136,120,"2025-11-03T07:07:33.719",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929554,1762153653808,482.24167658,0.00030136,120,"2025-11-03T07:07:33.808",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929555,1762153653882,307.20288812,0.0003013,120,"2025-11-03T07:07:33.882",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929556,1762153655267,243.03495532,0.00030136,120,"2025-11-03T07:07:35.267",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929557,1762153656307,500.0,0.00030136,120,"2025-11-03T07:07:36.307",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929558,1762153656680,500.0,0.00030136,120,"2025-11-03T07:07:36.680",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929559,1762153657088,494.29329967,0.00030136,120,"2025-11-03T07:07:37.088",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929560,1762153657161,655.33,0.00030136,120,"2025-11-03T07:07:37.161",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929561,1762153659587,500.0,0.00030136,120,"2025-11-03T07:07:39.587",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929562,1762153660753,216.2215772,0.00030136,120,"2025-11-03T07:07:40.753",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929563,1762153661772,500.0,0.00030136,120,"2025-11-03T07:07:41.772",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929564,1762153662048,500.0,0.00030136,120,"2025-11-03T07:07:42.048",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929565,1762153662569,293.75533925,0.00030136,120,"2025-11-03T07:07:42.569",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929566,1762153665617,174.49791988,0.00030136,120,"2025-11-03T07:07:45.617",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929567,1762153665869,182.80809613,0.00030136,120,"2025-11-03T07:07:45.869",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929568,1762153666170,539.87968452,0.00030136,120,"2025-11-03T07:07:46.170",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929569,1762153667516,376.72434381,0.00030136,120,"2025-11-03T07:07:47.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929570,1762153668597,626.02,0.00030136,120,"2025-11-03T07:07:48.597",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929571,1762153668685,227.69328535,0.00030136,120,"2025-11-03T07:07:48.685",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929572,1762153669383,190.14604796,0.00030136,120,"2025-11-03T07:07:49.383",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929573,1762153669789,500.0,0.00030136,120,"2025-11-03T07:07:49.789",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929574,1762153669869,526.54,0.00030136,120,"2025-11-03T07:07:49.869",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929575,1762153670763,463.17505538,0.00030136,120,"2025-11-03T07:07:50.763",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929576,1762153674990,500.0,0.00030136,120,"2025-11-03T07:07:54.990",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929577,1762153675181,-14.35652599,0.00014342,2,"2025-11-03T07:07:55.181",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929578,1762153675206,-195.0,0.00014362,2,"2025-11-03T07:07:55.206",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929579,1762153675230,-278.85363718,0.00014365,2,"2025-11-03T07:07:55.230",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929580,1762153675416,500.0,0.00030136,120,"2025-11-03T07:07:55.416",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929581,1762153675516,419.53880758,0.00030136,120,"2025-11-03T07:07:55.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929582,1762153675688,237.95492224,0.00030136,120,"2025-11-03T07:07:55.688",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929583,1762153677894,500.0,0.00030136,120,"2025-11-03T07:07:57.894",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929584,1762153679561,500.0,0.00030136,120,"2025-11-03T07:07:59.561",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929585,1762153681270,420.40781733,0.00030136,120,"2025-11-03T07:08:01.270",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929586,1762153682459,500.0,0.00030136,120,"2025-11-03T07:08:02.459",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929587,1762153683133,439.37387131,0.00030136,120,"2025-11-03T07:08:03.133",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929588,1762153684157,170.24109434,0.00030136,120,"2025-11-03T07:08:04.157",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929589,1762153685321,500.0,0.00030136,120,"2025-11-03T07:08:05.321",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929590,1762153686080,500.0,0.00030136,120,"2025-11-03T07:08:06.080",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929591,1762153686173,441.26169758,0.00030136,120,"2025-11-03T07:08:06.173",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929592,1762153687314,500.0,0.00030136,120,"2025-11-03T07:08:07.314",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929593,1762153687709,500.0,0.00030136,120,"2025-11-03T07:08:07.709",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929594,1762153688266,511.86017445,0.00030136,120,"2025-11-03T07:08:08.266",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929595,1762153689174,500.0,0.00030136,120,"2025-11-03T07:08:09.174",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929596,1762153689362,283.89434967,0.00030136,120,"2025-11-03T07:08:09.362",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929597,1762153690769,10000.01,0.00013785,2,"2025-11-03T07:08:10.769",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929598,1762153690796,4093.63,0.00013785,2,"2025-11-03T07:08:10.796",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929599,1762153691395,563.22,0.00030136,120,"2025-11-03T07:08:11.395",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929600,1762153691832,500.0,0.00030136,120,"2025-11-03T07:08:11.832",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929601,1762153693024,334.47996644,0.00030136,120,"2025-11-03T07:08:13.024",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929602,1762153695319,500.0,0.00030136,120,"2025-11-03T07:08:15.319",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929603,1762153696349,446.61407135,0.00030136,120,"2025-11-03T07:08:16.349",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929604,1762153700347,232.43116324,0.00030136,120,"2025-11-03T07:08:20.347",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929605,1762153701603,349.94673101,0.00030136,120,"2025-11-03T07:08:21.603",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929606,1762153702383,500.0,0.00030136,120,"2025-11-03T07:08:22.383",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929607,1762153703521,232.76578468,0.00030136,120,"2025-11-03T07:08:23.521",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929608,1762153704291,1028.86,0.00030136,120,"2025-11-03T07:08:24.291",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929609,1762153704721,427.815216,0.00030136,120,"2025-11-03T07:08:24.721",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929610,1762153705163,576.09895137,0.00030136,120,"2025-11-03T07:08:25.163",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929611,1762153706333,228.15932238,0.00030136,120,"2025-11-03T07:08:26.333",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929612,1762153706918,611.78,0.00030136,120,"2025-11-03T07:08:26.918",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929613,1762153707116,500.0,0.00030136,120,"2025-11-03T07:08:27.116",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929614,1762153707919,154.85600301,0.00030136,120,"2025-11-03T07:08:27.919",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929615,1762153708155,504.74883493,0.00030136,120,"2025-11-03T07:08:28.155",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929616,1762153709631,500.0,0.00030136,120,"2025-11-03T07:08:29.631",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929617,1762153710565,857.84,0.0001349,2,"2025-11-03T07:08:30.565",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929618,1762153711347,-300.0,0.00014395,2,"2025-11-03T07:08:31.347",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929619,1762153711370,-31.28599044,0.00014395,2,"2025-11-03T07:08:31.370",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929620,1762153711845,500.0,0.00030136,120,"2025-11-03T07:08:31.845",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929621,1762153711914,265.00688234,0.00030136,120,"2025-11-03T07:08:31.914",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929622,1762153712295,392.97616976,0.00030136,120,"2025-11-03T07:08:32.295",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929623,1762153713482,500.0,0.00030136,120,"2025-11-03T07:08:33.482",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929624,1762153714091,398.52080631,0.00030136,120,"2025-11-03T07:08:34.091",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929625,1762153714542,700.22,0.00030136,120,"2025-11-03T07:08:34.542",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929626,1762153715801,198.41386248,0.00030136,120,"2025-11-03T07:08:35.801",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929627,1762153716921,311.8332181,0.00030136,120,"2025-11-03T07:08:36.921",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929628,1762153717675,494.10498282,0.00030136,120,"2025-11-03T07:08:37.675",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929629,1762153717995,500.0,0.00030136,120,"2025-11-03T07:08:37.995",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929630,1762153718568,500.0,0.00030136,120,"2025-11-03T07:08:38.568",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929631,1762153719828,497.42133962,0.00030136,120,"2025-11-03T07:08:39.828",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929632,1762153719955,208.01269689,0.00030136,120,"2025-11-03T07:08:39.955",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929633,1762153720201,500.0,0.00030136,120,"2025-11-03T07:08:40.201",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929634,1762153720284,500.0,0.00030136,120,"2025-11-03T07:08:40.284",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929635,1762153720990,500.0,0.00030136,120,"2025-11-03T07:08:40.990",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929636,1762153721298,395.05380277,0.00030136,120,"2025-11-03T07:08:41.298",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929637,1762153721789,527.85570744,0.00030136,120,"2025-11-03T07:08:41.789",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929638,1762153722065,500.0,0.00014234,2,"2025-11-03T07:08:42.065",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929639,1762153723270,677.06,0.00030136,120,"2025-11-03T07:08:43.270",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929640,1762153725869,500.0,0.00030136,120,"2025-11-03T07:08:45.869",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929641,1762153727182,500.0,0.00030136,120,"2025-11-03T07:08:47.182",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929642,1762153728814,500.0,0.00030136,120,"2025-11-03T07:08:48.814",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929643,1762153729301,500.0,0.00030136,120,"2025-11-03T07:08:49.301",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929644,1762153729543,500.0,0.00030136,120,"2025-11-03T07:08:49.543",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929645,1762153729886,500.0,0.00030136,120,"2025-11-03T07:08:49.886",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929646,1762153729955,257.91703737,0.00030136,120,"2025-11-03T07:08:49.955",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929647,1762153730747,500.0,0.00030136,120,"2025-11-03T07:08:50.747",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929648,1762153732281,480.25971645,0.00030136,120,"2025-11-03T07:08:52.281",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929649,1762153734448,500.0,0.00030136,120,"2025-11-03T07:08:54.448",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929650,1762153734560,-163.71400956,0.00014395,2,"2025-11-03T07:08:54.560",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929651,1762153734586,-279.55130928,0.00014417,2,"2025-11-03T07:08:54.586",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929652,1762153734676,221.56631584,0.00030136,120,"2025-11-03T07:08:54.676",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929653,1762153734759,500.0,0.00030136,120,"2025-11-03T07:08:54.759",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929654,1762153735346,561.29,0.00030136,120,"2025-11-03T07:08:55.346",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929655,1762153736285,500.0,0.00030136,120,"2025-11-03T07:08:56.285",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929656,1762153736553,500.0,0.00030136,120,"2025-11-03T07:08:56.553",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929657,1762153736845,500.0,0.00030136,120,"2025-11-03T07:08:56.845",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929658,1762153739740,500.0,0.00030136,120,"2025-11-03T07:08:59.740",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929659,1762153741063,500.0,0.00030136,120,"2025-11-03T07:09:01.063",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929660,1762153741302,507.02022683,0.00030136,120,"2025-11-03T07:09:01.302",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929661,1762153741640,572.0,0.00030136,120,"2025-11-03T07:09:01.640",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929662,1762153742052,781.55,0.00030136,120,"2025-11-03T07:09:02.052",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929663,1762153742132,500.0,0.00030136,120,"2025-11-03T07:09:02.132",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929664,1762153742454,458.33498468,0.00030136,120,"2025-11-03T07:09:02.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929665,1762153743022,500.0,0.00030136,120,"2025-11-03T07:09:03.022",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929666,1762153743234,500.0,0.00030136,120,"2025-11-03T07:09:03.234",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929667,1762153744813,500.0,0.00030136,120,"2025-11-03T07:09:04.813",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929668,1762153746444,500.0,0.00030136,120,"2025-11-03T07:09:06.444",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929669,1762153747090,287.38356524,0.00030136,120,"2025-11-03T07:09:07.090",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929670,1762153748347,172.10238794,0.00030136,120,"2025-11-03T07:09:08.347",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929671,1762153749277,176.67596253,0.00030136,120,"2025-11-03T07:09:09.277",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929672,1762153749468,634.92,0.00030136,120,"2025-11-03T07:09:09.468",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929673,1762153749689,-20.44869072,0.00014417,2,"2025-11-03T07:09:09.689",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929674,1762153749711,-224.39491914,0.00014426,2,"2025-11-03T07:09:09.711",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929675,1762153750068,280.82811786,0.00030136,120,"2025-11-03T07:09:10.068",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929676,1762153751227,346.08465177,0.00030136,120,"2025-11-03T07:09:11.227",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929677,1762153751438,828.91,0.00030136,120,"2025-11-03T07:09:11.438",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929678,1762153751745,302.99974008,0.00030136,120,"2025-11-03T07:09:11.745",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929679,1762153752647,423.34238508,0.00030136,120,"2025-11-03T07:09:12.647",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929680,1762153753516,299.6811796,0.00030136,120,"2025-11-03T07:09:13.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929681,1762153754677,500.0,0.00030136,120,"2025-11-03T07:09:14.677",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929682,1762153756804,500.0,0.00030136,120,"2025-11-03T07:09:16.804",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929683,1762153756953,500.0,0.00030136,120,"2025-11-03T07:09:16.953",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929684,1762153757733,500.0,0.00030136,120,"2025-11-03T07:09:17.733",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929685,1762153759351,484.04363442,0.00030136,120,"2025-11-03T07:09:19.351",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929686,1762153759532,500.0,0.00030136,120,"2025-11-03T07:09:19.532",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929687,1762153759845,515.54,0.00030136,120,"2025-11-03T07:09:19.845",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929688,1762153760552,370.78408475,0.00030136,120,"2025-11-03T07:09:20.552",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929689,1762153760738,470.117829,0.00030136,120,"2025-11-03T07:09:20.738",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929690,1762153762712,513.04,0.00030136,120,"2025-11-03T07:09:22.712",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929691,1762153763307,500.0,0.00030136,120,"2025-11-03T07:09:23.307",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929692,1762153763382,500.0,0.00030136,120,"2025-11-03T07:09:23.382",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929693,1762153765714,518.1,0.00030136,120,"2025-11-03T07:09:25.714",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929694,1762153766378,500.0,0.00030136,120,"2025-11-03T07:09:26.378",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929695,1762153767367,585.57,0.00030136,120,"2025-11-03T07:09:27.367",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929696,1762153767548,500.0,0.00030136,120,"2025-11-03T07:09:27.548",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929697,1762153768233,153.67867293,0.00030136,120,"2025-11-03T07:09:28.233",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929698,1762153768376,500.0,0.00030136,120,"2025-11-03T07:09:28.376",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929699,1762153768853,500.0,0.00030136,120,"2025-11-03T07:09:28.853",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929700,1762153770973,500.0,0.00030136,120,"2025-11-03T07:09:30.973",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929701,1762153775284,459.30945584,0.00030136,120,"2025-11-03T07:09:35.284",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929702,1762153775588,500.0,0.00030136,120,"2025-11-03T07:09:35.588",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929703,1762153777161,270.69750717,0.00030136,120,"2025-11-03T07:09:37.161",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929704,1762153777951,331.18040523,0.00030136,120,"2025-11-03T07:09:37.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929705,1762153778032,429.04054241,0.00030136,120,"2025-11-03T07:09:38.032",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929706,1762153780422,568.61,0.00030136,120,"2025-11-03T07:09:40.422",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929707,1762153780532,500.0,0.00030136,120,"2025-11-03T07:09:40.532",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929708,1762153781656,171.27506683,0.00030136,120,"2025-11-03T07:09:41.656",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929709,1762153784765,500.0,0.00030136,120,"2025-11-03T07:09:44.765",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929710,1762153785084,500.0,0.00030136,120,"2025-11-03T07:09:45.084",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929711,1762153785324,500.0,0.00030136,120,"2025-11-03T07:09:45.324",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929712,1762153786133,266.30076917,0.00030136,120,"2025-11-03T07:09:46.133",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929713,1762153786473,500.0,0.00030136,120,"2025-11-03T07:09:46.473",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929714,1762153788979,354.39872762,0.00030136,120,"2025-11-03T07:09:48.979",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929715,1762153789713,500.0,0.00030136,120,"2025-11-03T07:09:49.713",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929716,1762153790214,440.50134659,0.00030136,120,"2025-11-03T07:09:50.214",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929717,1762153790821,447.35308086,0.00030136,120,"2025-11-03T07:09:50.821",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929718,1762153792720,372.58757832,0.00030136,120,"2025-11-03T07:09:52.720",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929719,1762153793367,309.64141669,0.00030136,120,"2025-11-03T07:09:53.367",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929720,1762153794223,320.3363107,0.00030136,120,"2025-11-03T07:09:54.223",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929721,1762153794395,500.0,0.00030136,120,"2025-11-03T07:09:54.395",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929722,1762153795706,500.0,0.00030136,120,"2025-11-03T07:09:55.706",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929723,1762153796055,174.63709982,0.00030136,120,"2025-11-03T07:09:56.055",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929724,1762153797827,500.0,0.00030136,120,"2025-11-03T07:09:57.827",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929725,1762153798167,487.62592967,0.00030136,120,"2025-11-03T07:09:58.167",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929726,1762153798953,596.84695203,0.00030136,120,"2025-11-03T07:09:58.953",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929727,1762153799038,500.0,0.00030136,120,"2025-11-03T07:09:59.038",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929728,1762153799238,500.0,0.00030136,120,"2025-11-03T07:09:59.238",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929729,1762153801113,406.59587828,0.00030136,120,"2025-11-03T07:10:01.113",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929730,1762153801752,500.0,0.00030136,120,"2025-11-03T07:10:01.752",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929731,1762153801802,200.0,0.00013758,2,"2025-11-03T07:10:01.802",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929732,1762153801877,268.37839563,0.00030136,120,"2025-11-03T07:10:01.877",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929733,1762153802671,175.8033976,0.00030136,120,"2025-11-03T07:10:02.671",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929734,1762153803447,500.0,0.00030136,120,"2025-11-03T07:10:03.447",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929735,1762153806332,500.0,0.00030136,120,"2025-11-03T07:10:06.332",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929736,1762153806511,500.0,0.00030136,120,"2025-11-03T07:10:06.511",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929737,1762153807249,299.52195625,0.00030136,120,"2025-11-03T07:10:07.249",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929738,1762153807446,500.0,0.00030136,120,"2025-11-03T07:10:07.446",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929739,1762153807585,550.61,0.00030136,120,"2025-11-03T07:10:07.585",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929740,1762153808212,430.94727693,0.00030136,120,"2025-11-03T07:10:08.212",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929741,1762153808589,617.9,0.00030136,120,"2025-11-03T07:10:08.589",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929742,1762153808672,500.0,0.00030136,120,"2025-11-03T07:10:08.672",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929743,1762153809204,500.0,0.00030136,120,"2025-11-03T07:10:09.204",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929744,1762153809672,500.0,0.00030136,120,"2025-11-03T07:10:09.672",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929745,1762153813520,500.0,0.00030136,120,"2025-11-03T07:10:13.520",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929746,1762153813608,412.47761964,0.00030136,120,"2025-11-03T07:10:13.608",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929747,1762153814782,383.30537713,0.00030136,120,"2025-11-03T07:10:14.782",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929748,1762153815036,500.0,0.00030136,120,"2025-11-03T07:10:15.036",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929749,1762153816410,500.0,0.00030136,120,"2025-11-03T07:10:16.410",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929750,1762153816737,500.0,0.00030136,120,"2025-11-03T07:10:16.737",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929751,1762153818492,156.03330023,0.00030136,120,"2025-11-03T07:10:18.492",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929752,1762153820378,422.70477855,0.00030136,120,"2025-11-03T07:10:20.378",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929753,1762153821187,500.0,0.00030136,120,"2025-11-03T07:10:21.187",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929754,1762153821845,211.77124635,0.00030136,120,"2025-11-03T07:10:21.845",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929755,1762153822139,282.33864715,0.00030136,120,"2025-11-03T07:10:22.139",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929756,1762153823002,375.75754513,0.00030136,120,"2025-11-03T07:10:23.002",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929757,1762153823116,222.72206548,0.00030136,120,"2025-11-03T07:10:23.116",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929758,1762153823442,193.20995429,0.00030136,120,"2025-11-03T07:10:23.442",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929759,1762153823868,500.0,0.00030136,120,"2025-11-03T07:10:23.868",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929760,1762153823956,222.26725906,0.00030136,120,"2025-11-03T07:10:23.956",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929761,1762153824839,505.87,0.00030136,120,"2025-11-03T07:10:24.839",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929762,1762153824939,712.25,0.00030136,120,"2025-11-03T07:10:24.939",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929763,1762153825234,494.36973139,0.00030136,120,"2025-11-03T07:10:25.234",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929764,1762153826830,500.0,0.00030136,120,"2025-11-03T07:10:26.830",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929765,1762153827043,299.97787606,0.00030136,120,"2025-11-03T07:10:27.043",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929766,1762153828004,650.3,0.00030136,120,"2025-11-03T07:10:28.004",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929767,1762153828210,379.51963437,0.00030136,120,"2025-11-03T07:10:28.210",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929768,1762153828827,418.13095086,0.00030136,120,"2025-11-03T07:10:28.827",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929769,1762153831936,150.0,0.00015,120,"2025-11-03T07:10:31.936",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929770,1762153831951,-833.50597282,0.00014416,2,"2025-11-03T07:10:31.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929771,1762153832436,-195.0,0.00014422,2,"2025-11-03T07:10:32.436",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929772,1762153832466,-21.60508086,0.00014426,2,"2025-11-03T07:10:32.466",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929773,1762153832487,-1200.0,0.00014426,2,"2025-11-03T07:10:32.487",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929774,1762153832498,-300.0,0.00014426,2,"2025-11-03T07:10:32.498",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929775,1762153832508,-300.0,0.00014426,2,"2025-11-03T07:10:32.508",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929776,1762153832519,-697.94801085,0.00014427,2,"2025-11-03T07:10:32.519",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929777,1762153832534,-1146.35198915,0.00014427,2,"2025-11-03T07:10:32.534",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929778,1762153832545,-151.0,0.00014427,2,"2025-11-03T07:10:32.545",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929779,1762153832555,-496.47127164,0.00014427,2,"2025-11-03T07:10:32.555",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929780,1762153832566,-239.84119403,0.00014427,2,"2025-11-03T07:10:32.566",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929781,1762153832576,-111.31544261,0.00014427,2,"2025-11-03T07:10:32.576",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929782,1762153832592,-211.29525739,0.00014427,2,"2025-11-03T07:10:32.592",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929783,1762153832602,-150.0,0.00014435,2,"2025-11-03T07:10:32.602",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929784,1762153832612,-2608.1615154,0.00014436,2,"2025-11-03T07:10:32.612",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929785,1762153832622,-2010.36738439,0.00014436,2,"2025-11-03T07:10:32.622",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929786,1762153832633,-511.27727383,0.00014436,2,"2025-11-03T07:10:32.633",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929787,1762153832649,-900.0,0.00014436,2,"2025-11-03T07:10:32.649",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929788,1762153832661,-4498.31984365,0.00014436,2,"2025-11-03T07:10:32.661",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929789,1762153832686,-875.88927357,0.00014436,2,"2025-11-03T07:10:32.686",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929790,1762153832698,-871.98025582,0.00014436,2,"2025-11-03T07:10:32.698",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929791,1762153832709,-258.38525471,0.00014436,2,"2025-11-03T07:10:32.709",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929792,1762153832720,-801.98263016,0.00014436,2,"2025-11-03T07:10:32.720",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929793,1762153834537,297.76873188,0.00030136,120,"2025-11-03T07:10:34.537",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929794,1762153835056,500.0,0.00030136,120,"2025-11-03T07:10:35.056",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929795,1762153835175,362.82500078,0.00030136,120,"2025-11-03T07:10:35.175",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929796,1762153835255,195.8764793,0.00030136,120,"2025-11-03T07:10:35.255",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929797,1762153837011,500.0,0.00030136,120,"2025-11-03T07:10:37.011",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929798,1762153837215,500.0,0.00030136,120,"2025-11-03T07:10:37.215",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929799,1762153837528,334.03278875,0.00030136,120,"2025-11-03T07:10:37.528",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929800,1762153837610,428.65202467,0.00030136,120,"2025-11-03T07:10:37.610",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929802,1762153837864,-253.47235018,0.00014326,2,"2025-11-03T07:10:37.864",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929803,1762153837874,-4817.73732297,0.00014436,2,"2025-11-03T07:10:37.874",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929804,1762153837884,-344.56,0.00014436,2,"2025-11-03T07:10:37.884",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929805,1762153837895,-500.0,0.00014497,2,"2025-11-03T07:10:37.895",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929806,1762153837905,-520.33595072,0.00014497,2,"2025-11-03T07:10:37.905",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929807,1762153837915,-150.99,0.00014497,2,"2025-11-03T07:10:37.915",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929808,1762153837925,-9999.99,0.00014497,2,"2025-11-03T07:10:37.925",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929809,1762153837935,-2903.36,0.00014497,2,"2025-11-03T07:10:37.935",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929810,1762153837945,-221.6410156,0.00014549,2,"2025-11-03T07:10:37.945",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929811,1762153837955,-2488.716,0.00014588,2,"2025-11-03T07:10:37.955",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929812,1762153837965,-155.88,0.00014591,2,"2025-11-03T07:10:37.965",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929813,1762153837975,-824.36105474,0.00014591,2,"2025-11-03T07:10:37.975",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929814,1762153837986,-168.0,0.00014671,2,"2025-11-03T07:10:37.986",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929815,1762153837997,-234.2205,0.000147,2,"2025-11-03T07:10:37.997",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929816,1762153838008,-2500.0,0.000147,2,"2025-11-03T07:10:38.008",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929817,1762153838019,-436.93793096,0.000147,2,"2025-11-03T07:10:38.019",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929818,1762153838030,-1159.02734007,0.000147,2,"2025-11-03T07:10:38.030",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929819,1762153838040,-436.93793094,0.00014722,2,"2025-11-03T07:10:38.040",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929820,1762153838051,-8021.24563188,0.00014733,2,"2025-11-03T07:10:38.051",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929821,1762153838061,-436.93793094,0.00014744,2,"2025-11-03T07:10:38.061",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929822,1762153838072,-8021.24563184,0.00014752,2,"2025-11-03T07:10:38.072",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929823,1762153838083,-3421.0,0.00014755,2,"2025-11-03T07:10:38.083",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929824,1762153838094,-436.93793094,0.00014767,2,"2025-11-03T07:10:38.094",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929825,1762153838105,-500.0,0.00014769,2,"2025-11-03T07:10:38.105",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929826,1762153838115,-500.0,0.00014769,2,"2025-11-03T07:10:38.115",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929827,1762153838125,-500.0,0.00014769,2,"2025-11-03T07:10:38.125",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929828,1762153838136,-500.0,0.00014769,2,"2025-11-03T07:10:38.136",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929829,1762153838146,-412.2688127,0.00014769,2,"2025-11-03T07:10:38.146",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929830,1762153838157,-8021.24563184,0.0001477,2,"2025-11-03T07:10:38.157",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929831,1762153838171,-500.0,0.00014773,2,"2025-11-03T07:10:38.171",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929832,1762153838181,-501.49023745,0.00014773,2,"2025-11-03T07:10:38.181",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929833,1762153838191,-500.0,0.00014773,2,"2025-11-03T07:10:38.191",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929834,1762153838201,-500.0,0.00014773,2,"2025-11-03T07:10:38.201",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929835,1762153838212,-500.0,0.00014773,2,"2025-11-03T07:10:38.212",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929836,1762153838226,-504.37670237,0.00014773,2,"2025-11-03T07:10:38.226",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929838,1762153838236,-217.68277019,0.00014773,2,"2025-11-03T07:10:38.236",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929839,1762153838247,-500.0,0.00014773,2,"2025-11-03T07:10:38.247",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929840,1762153838258,-500.0,0.00014773,2,"2025-11-03T07:10:38.258",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929841,1762153838268,-500.0,0.00014773,2,"2025-11-03T07:10:38.268",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929843,1762153838278,-500.0,0.00014773,2,"2025-11-03T07:10:38.278",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929845,1762153838289,-164.03076053,0.00014773,2,"2025-11-03T07:10:38.289",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929847,1762153838300,-1073.1,0.00014773,2,"2025-11-03T07:10:38.300",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929849,1762153838310,-1314.0,0.00014774,2,"2025-11-03T07:10:38.310",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929851,1762153838321,-1272.0,0.00014774,2,"2025-11-03T07:10:38.321",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929853,1762153838331,-819.0,0.00014774,2,"2025-11-03T07:10:38.331",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929855,1762153838344,-497.42479546,0.00014775,2,"2025-11-03T07:10:38.344",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929857,1762153838354,-5163.98583417,0.00014789,2,"2025-11-03T07:10:38.354",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929858,1762153838368,-278.29072589,0.00014789,2,"2025-11-03T07:10:38.368",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929859,1762153838384,-1627.4,0.00014789,2,"2025-11-03T07:10:38.384",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929860,1762153838396,-662.671405,0.00014789,2,"2025-11-03T07:10:38.396",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929861,1762153838430,-288.89766678,0.00014789,2,"2025-11-03T07:10:38.430",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929862,1762153838442,-436.93793094,0.00014789,2,"2025-11-03T07:10:38.442",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929863,1762153838453,-500.0,0.00014799,2,"2025-11-03T07:10:38.453",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929864,1762153838463,-500.0,0.00014799,2,"2025-11-03T07:10:38.463",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929865,1762153838474,-164.02818887,0.00014799,2,"2025-11-03T07:10:38.474",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929866,1762153838484,-297.52662042,0.00014799,2,"2025-11-03T07:10:38.484",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929867,1762153838495,-95.30750672,0.00014799,2,"2025-11-03T07:10:38.495",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929875,1762153840137,-167.74428056,0.00014799,2,"2025-11-03T07:10:40.137",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929876,1762153840148,-136.19571944,0.00014799,2,"2025-11-03T07:10:40.148",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929885,1762153840667,-1.6e-07,0.00014799,2,"2025-11-03T07:10:40.667",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929887,1762153840682,-27.62376843,0.00014799,2,"2025-11-03T07:10:40.682",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929889,1762153840693,-500.0,0.00014799,2,"2025-11-03T07:10:40.693",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929892,1762153840704,-500.0,0.00014799,2,"2025-11-03T07:10:40.704",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929894,1762153840714,-522.30037164,0.00014799,2,"2025-11-03T07:10:40.714",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929896,1762153840725,-500.0,0.00014799,2,"2025-11-03T07:10:40.725",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929898,1762153840735,-500.0,0.00014799,2,"2025-11-03T07:10:40.735",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929900,1762153840745,-500.0,0.00014799,2,"2025-11-03T07:10:40.745",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929902,1762153840755,-1421.17595914,0.000148,2,"2025-11-03T07:10:40.755",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929905,1762153840768,-2153.4,0.000148,2,"2025-11-03T07:10:40.768",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929907,1762153840784,-15796.94927913,0.000148,2,"2025-11-03T07:10:40.784",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929909,1762153840796,-1503.41522327,0.000148,2,"2025-11-03T07:10:40.796",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929913,1762153841014,-249125.05953846,0.000148,2,"2025-11-03T07:10:41.014",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929914,1762153841024,-1159.02734007,0.000148,2,"2025-11-03T07:10:41.024",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929915,1762153841034,-8021.24563184,0.00014807,2,"2025-11-03T07:10:41.034",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929916,1762153841044,-436.93793094,0.00014811,2,"2025-11-03T07:10:41.044",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929917,1762153841054,-500.0,0.00014822,2,"2025-11-03T07:10:41.054",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929918,1762153841064,-8021.24563184,0.00014826,2,"2025-11-03T07:10:41.064",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929919,1762153841075,-436.93793094,0.00014833,2,"2025-11-03T07:10:41.075",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929920,1762153841085,-4484.056,0.00014838,2,"2025-11-03T07:10:41.085",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929921,1762153841097,-958.067,0.00014838,2,"2025-11-03T07:10:41.097",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929922,1762153841107,-905.0,0.00014838,2,"2025-11-03T07:10:41.107",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929923,1762153841116,-8021.24563184,0.00014844,2,"2025-11-03T07:10:41.116",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929924,1762153841127,-390.08480077,0.0001485,2,"2025-11-03T07:10:41.127",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929925,1762153841136,-205.61251947,0.0001485,2,"2025-11-03T07:10:41.136",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929926,1762153841146,-205.4835135,0.0001485,2,"2025-11-03T07:10:41.146",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929927,1762153841156,-397.58995,0.0001485,2,"2025-11-03T07:10:41.156",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929928,1762153841170,-436.93793094,0.00014856,2,"2025-11-03T07:10:41.170",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929929,1762153841180,-8021.24563184,0.00014863,2,"2025-11-03T07:10:41.180",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929930,1762153841190,-204.65027273,0.00014865,2,"2025-11-03T07:10:41.190",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929931,1762153841200,-150.0,0.00014865,2,"2025-11-03T07:10:41.200",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929932,1762153841211,-150.34146439,0.00014865,2,"2025-11-03T07:10:41.211",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929933,1762153841221,-150.0,0.00014865,2,"2025-11-03T07:10:41.221",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929934,1762153841232,-660.0,0.00014865,2,"2025-11-03T07:10:41.232",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929935,1762153841244,-150.0,0.00014865,2,"2025-11-03T07:10:41.244",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929936,1762153841254,-872.0,0.00014865,2,"2025-11-03T07:10:41.254",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929937,1762153841264,-263.17194606,0.00014865,2,"2025-11-03T07:10:41.264",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929938,1762153841274,-150.0,0.00014865,2,"2025-11-03T07:10:41.274",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929939,1762153841284,-500.0,0.00014865,2,"2025-11-03T07:10:41.284",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929940,1762153841294,-500.0,0.00014865,2,"2025-11-03T07:10:41.294",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929941,1762153841305,-436.93793094,0.00014878,2,"2025-11-03T07:10:41.305",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929942,1762153841315,-200.0,0.0001488,2,"2025-11-03T07:10:41.315",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929943,1762153841324,-8021.24563184,0.00014881,2,"2025-11-03T07:10:41.324",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929944,1762153841334,-193.0,0.00014892,2,"2025-11-03T07:10:41.334",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929945,1762153841346,-821.0,0.00014896,2,"2025-11-03T07:10:41.346",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929946,1762153841356,-573.0,0.00014896,2,"2025-11-03T07:10:41.356",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929947,1762153841366,-607.0,0.00014896,2,"2025-11-03T07:10:41.366",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929948,1762153841375,-500.0,0.00014899,2,"2025-11-03T07:10:41.375",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929949,1762153841386,-500.0,0.00014899,2,"2025-11-03T07:10:41.386",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929950,1762153841395,-500.0,0.00014899,2,"2025-11-03T07:10:41.395",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929951,1762153841406,-523.84,0.00014899,2,"2025-11-03T07:10:41.406",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929952,1762153841416,-500.0,0.00014899,2,"2025-11-03T07:10:41.416",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929953,1762153841426,-500.0,0.00014899,2,"2025-11-03T07:10:41.426",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929954,1762153841436,-327226.5057,0.000149,2,"2025-11-03T07:10:41.436",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929955,1762153841445,-697.28550631,0.000149,2,"2025-11-03T07:10:41.445",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929956,1762153841456,-413.8384,0.000149,2,"2025-11-03T07:10:41.456",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929957,1762153841467,-150.0,0.000149,2,"2025-11-03T07:10:41.467",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929958,1762153841477,-164.85296633,0.000149,2,"2025-11-03T07:10:41.477",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929959,1762153841487,-837.8078,0.000149,2,"2025-11-03T07:10:41.487",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929960,1762153841497,-1271.37559127,0.000149,2,"2025-11-03T07:10:41.497",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929961,1762153841507,-436.93793094,0.000149,2,"2025-11-03T07:10:41.507",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929962,1762153841518,-203.97594527,0.000149,2,"2025-11-03T07:10:41.518",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929963,1762153841527,-623.57635736,0.000149,2,"2025-11-03T07:10:41.527",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929964,1762153841537,-189.42492088,0.000149,2,"2025-11-03T07:10:41.537",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929965,1762153841547,-8021.24563184,0.000149,2,"2025-11-03T07:10:41.547",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929966,1762153841557,-193.0,0.00014939,2,"2025-11-03T07:10:41.557",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929967,1762153841567,-500.0,0.00014973,2,"2025-11-03T07:10:41.567",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929968,1762153841577,-500.0,0.00014973,2,"2025-11-03T07:10:41.577",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929969,1762153841587,-159.91952,0.00014973,2,"2025-11-03T07:10:41.587",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929970,1762153841598,-500.0,0.00014973,2,"2025-11-03T07:10:41.598",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929971,1762153841608,-500.0,0.00014973,2,"2025-11-03T07:10:41.608",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929972,1762153841618,-500.0,0.00014973,2,"2025-11-03T07:10:41.618",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929973,1762153841628,-500.0,0.00014973,2,"2025-11-03T07:10:41.628",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929974,1762153841638,-560.97280974,0.00014973,2,"2025-11-03T07:10:41.638",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929975,1762153841648,-500.0,0.00014973,2,"2025-11-03T07:10:41.648",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929976,1762153841658,-500.0,0.00014973,2,"2025-11-03T07:10:41.658",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929977,1762153841668,-500.0,0.00014973,2,"2025-11-03T07:10:41.668",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929978,1762153841678,-500.0,0.00014973,2,"2025-11-03T07:10:41.678",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929979,1762153841687,-500.0,0.00014973,2,"2025-11-03T07:10:41.687",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929980,1762153841697,-500.0,0.00014973,2,"2025-11-03T07:10:41.697",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929981,1762153841707,-500.0,0.00014973,2,"2025-11-03T07:10:41.707",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929982,1762153841716,-504.26506691,0.00014973,2,"2025-11-03T07:10:41.716",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929983,1762153841726,-500.0,0.00014973,2,"2025-11-03T07:10:41.726",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929984,1762153841736,-359.13501944,0.00014973,2,"2025-11-03T07:10:41.736",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929985,1762153841746,-500.43150842,0.00014973,2,"2025-11-03T07:10:41.746",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929986,1762153841756,-500.0,0.00014973,2,"2025-11-03T07:10:41.756",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929987,1762153841766,-321.53200453,0.00014973,2,"2025-11-03T07:10:41.766",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929988,1762153841776,-501.78189786,0.00014973,2,"2025-11-03T07:10:41.776",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929989,1762153841785,-500.0,0.00014973,2,"2025-11-03T07:10:41.785",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929990,1762153841795,-500.0,0.00014973,2,"2025-11-03T07:10:41.795",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929991,1762153841804,-374.70917724,0.00014973,2,"2025-11-03T07:10:41.804",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929992,1762153841814,-501.35810388,0.00014973,2,"2025-11-03T07:10:41.814",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929993,1762153841824,-500.0,0.00014973,2,"2025-11-03T07:10:41.824",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929994,1762153841834,-500.0,0.00014973,2,"2025-11-03T07:10:41.834",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929995,1762153841845,-514.84070869,0.00014975,2,"2025-11-03T07:10:41.845",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929996,1762153841854,-342.52502965,0.00014979,2,"2025-11-03T07:10:41.854",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929997,1762153841864,-230.38809842,0.00014983,2,"2025-11-03T07:10:41.864",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929998,1762153841874,-150.00000002,0.00014986,2,"2025-11-03T07:10:41.874",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392929999,1762153841885,-193.0,0.00014988,2,"2025-11-03T07:10:41.885",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930000,1762153841895,-229.56999017,0.0001499,2,"2025-11-03T07:10:41.895",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930001,1762153841904,-229.56999017,0.0001499,2,"2025-11-03T07:10:41.904",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930002,1762153841914,-229.56999017,0.0001499,2,"2025-11-03T07:10:41.914",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930003,1762153841924,-3576.0419098,0.00014997,2,"2025-11-03T07:10:41.924",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930004,1762153841934,-2930.86954552,0.00014998,2,"2025-11-03T07:10:41.934",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930005,1762153841944,-5481.03,0.00014998,2,"2025-11-03T07:10:41.944",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930006,1762153841954,-1000.0,0.00014999,2,"2025-11-03T07:10:41.954",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930007,1762153841965,-593.12438034,0.00014999,2,"2025-11-03T07:10:41.965",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930008,1762153841974,-500.0,0.00014999,2,"2025-11-03T07:10:41.974",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930009,1762153841984,-500.0,0.00014999,2,"2025-11-03T07:10:41.984",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930010,1762153841994,-500.0,0.00014999,2,"2025-11-03T07:10:41.994",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930011,1762153842003,-500.0,0.00014999,2,"2025-11-03T07:10:42.003",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930012,1762153842013,-500.0,0.00014999,2,"2025-11-03T07:10:42.013",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930013,1762153842022,-500.0,0.00014999,2,"2025-11-03T07:10:42.022",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930014,1762153842032,-500.0,0.00014999,2,"2025-11-03T07:10:42.032",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930015,1762153842042,-500.0,0.00014999,2,"2025-11-03T07:10:42.042",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930016,1762153842052,-266.17310046,0.00014999,2,"2025-11-03T07:10:42.052",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930017,1762153842062,-500.0,0.00014999,2,"2025-11-03T07:10:42.062",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930018,1762153842071,-500.0,0.00014999,2,"2025-11-03T07:10:42.071",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930019,1762153842081,-345.92808519,0.00014999,2,"2025-11-03T07:10:42.081",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930020,1762153842091,-155.0,0.00014999,2,"2025-11-03T07:10:42.091",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930021,1762153842101,-666.0,0.00014999,2,"2025-11-03T07:10:42.101",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930022,1762153842111,-4049.0,0.00015,2,"2025-11-03T07:10:42.111",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930023,1762153842120,-1455110.77934126,0.00015,2,"2025-11-03T07:10:42.120",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930024,1762153842130,-163.0,0.00015,2,"2025-11-03T07:10:42.130",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930025,1762153842140,-431734.04006421,0.00015,2,"2025-11-03T07:10:42.140",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930026,1762153842307,455.15587834,0.00030136,120,"2025-11-03T07:10:42.307",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930027,1762153842470,258.1222173,0.00030136,120,"2025-11-03T07:10:42.470",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930028,1762153842581,174.18765007,0.00030136,120,"2025-11-03T07:10:42.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930029,1762153842656,330.99369102,0.00030136,120,"2025-11-03T07:10:42.656",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930030,1762153842729,177.36193011,0.00030136,120,"2025-11-03T07:10:42.729",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930045,1762153843109,-824.36105474,0.00014652,2,"2025-11-03T07:10:43.109",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930046,1762153843118,-6858.29125526,0.00015,2,"2025-11-03T07:10:43.118",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930047,1762153843129,-11985.73677001,0.00015,2,"2025-11-03T07:10:43.129",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930048,1762153843140,-22869.99996,0.00015,2,"2025-11-03T07:10:43.140",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930049,1762153843151,-353.66153998,0.00015,2,"2025-11-03T07:10:43.151",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930050,1762153843162,-27070.1443288,0.00015,2,"2025-11-03T07:10:43.162",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930051,1762153843176,-31894.45950334,0.00015,2,"2025-11-03T07:10:43.176",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930052,1762153843575,500.0,0.00030136,120,"2025-11-03T07:10:43.575",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930053,1762153844303,196.97210477,0.00030136,120,"2025-11-03T07:10:44.303",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930054,1762153844374,277.72693034,0.00030136,120,"2025-11-03T07:10:44.374",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930064,1762153846087,370.24750253,0.00030136,120,"2025-11-03T07:10:46.087",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930065,1762153846130,-6022.47637597,0.00015,2,"2025-11-03T07:10:46.130",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930066,1762153846140,-3440.81247953,0.00015,2,"2025-11-03T07:10:46.140",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930067,1762153846259,-2537.09434117,0.00015,2,"2025-11-03T07:10:46.259",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930071,1762153846509,500.0,0.00030136,120,"2025-11-03T07:10:46.509",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930072,1762153847844,286.71134461,0.00030136,120,"2025-11-03T07:10:47.844",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930073,1762153848177,150.5,0.0002609,120,"2025-11-03T07:10:48.177",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930074,1762153848310,227.60788711,0.00030136,120,"2025-11-03T07:10:48.310",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930075,1762153848637,150.5,0.0002608,120,"2025-11-03T07:10:48.637",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930076,1762153848775,500.0,0.00030136,120,"2025-11-03T07:10:48.775",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930077,1762153848983,451.09162518,0.00030136,120,"2025-11-03T07:10:48.983",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930078,1762153849081,150.5,0.0002607,120,"2025-11-03T07:10:49.081",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930079,1762153849531,228.02,0.0002829,120,"2025-11-03T07:10:49.531",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930080,1762153851035,477.19835918,0.00030136,120,"2025-11-03T07:10:51.035",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930081,1762153851158,500.0,0.00030136,120,"2025-11-03T07:10:51.158",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930082,1762153852099,427.39367727,0.00030136,120,"2025-11-03T07:10:52.099",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930083,1762153852795,500.0,0.00030136,120,"2025-11-03T07:10:52.795",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930084,1762153853104,500.0,0.00030136,120,"2025-11-03T07:10:53.104",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930085,1762153855546,467.98,0.0001349,2,"2025-11-03T07:10:55.546",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930086,1762153855926,420.18130109,0.00030136,120,"2025-11-03T07:10:55.926",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930087,1762153857287,285.40016509,0.00030136,120,"2025-11-03T07:10:57.287",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930088,1762153857688,500.0,0.00030136,120,"2025-11-03T07:10:57.688",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930089,1762153858369,500.0,0.00030136,120,"2025-11-03T07:10:58.369",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930090,1762153859166,500.0,0.00030136,120,"2025-11-03T07:10:59.166",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930091,1762153859907,470.81406497,0.00030136,120,"2025-11-03T07:10:59.907",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930092,1762153860912,258.91658001,0.00030136,120,"2025-11-03T07:11:00.912",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930093,1762153862807,207.37452287,0.00030136,120,"2025-11-03T07:11:02.807",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930094,1762153863689,414.33427249,0.00030136,120,"2025-11-03T07:11:03.689",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930095,1762153864125,500.0,0.00030136,120,"2025-11-03T07:11:04.125",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930096,1762153865259,417.58911661,0.00030136,120,"2025-11-03T07:11:05.259",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930097,1762153865983,268.52539408,0.00030136,120,"2025-11-03T07:11:05.983",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930098,1762153866651,424.44779415,0.00030136,120,"2025-11-03T07:11:06.651",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930099,1762153867148,403.49246872,0.00030136,120,"2025-11-03T07:11:07.148",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930100,1762153868317,374.60326898,0.00030136,120,"2025-11-03T07:11:08.317",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930101,1762153868910,482.95754938,0.00030136,120,"2025-11-03T07:11:08.910",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930102,1762153870558,324.35288358,0.00030136,120,"2025-11-03T07:11:10.558",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930103,1762153870731,500.0,0.00030136,120,"2025-11-03T07:11:10.731",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930104,1762153872274,500.0,0.00030136,120,"2025-11-03T07:11:12.274",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930105,1762153872521,479.63592788,0.00030136,120,"2025-11-03T07:11:12.521",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930106,1762153873575,500.0,0.00030136,120,"2025-11-03T07:11:13.575",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930107,1762153874262,176.34304599,0.00030136,120,"2025-11-03T07:11:14.262",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930108,1762153874670,500.0,0.00030136,120,"2025-11-03T07:11:14.670",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930109,1762153876752,500.0,0.00030136,120,"2025-11-03T07:11:16.752",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930110,1762153877850,317.67947417,0.00030136,120,"2025-11-03T07:11:17.850",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930111,1762153878113,500.0,0.00030136,120,"2025-11-03T07:11:18.113",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930112,1762153879420,408.34506353,0.00030137,120,"2025-11-03T07:11:19.420",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930113,1762153880124,339.64883748,0.00030136,120,"2025-11-03T07:11:20.124",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930114,1762153880823,500.0,0.00030136,120,"2025-11-03T07:11:20.823",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930115,1762153881129,345.94093767,0.00030136,120,"2025-11-03T07:11:21.129",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930116,1762153882110,277.35018753,0.00030136,120,"2025-11-03T07:11:22.110",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930117,1762153882325,339.05099343,0.00030136,120,"2025-11-03T07:11:22.325",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930118,1762153882422,205.16229667,0.00030136,120,"2025-11-03T07:11:22.422",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930119,1762153883060,468.98620206,0.00030136,120,"2025-11-03T07:11:23.060",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930120,1762153883156,500.0,0.00030136,120,"2025-11-03T07:11:23.156",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930121,1762153884200,323.21812378,0.00030136,120,"2025-11-03T07:11:24.200",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930122,1762153884389,500.0,0.00030136,120,"2025-11-03T07:11:24.389",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930123,1762153887664,500.0,0.00030136,120,"2025-11-03T07:11:27.664",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930124,1762153889356,478.14630982,0.00030136,120,"2025-11-03T07:11:29.356",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930125,1762153889452,655.08,0.00030136,120,"2025-11-03T07:11:29.452",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930126,1762153889533,249.99649909,0.00030136,120,"2025-11-03T07:11:29.533",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930127,1762153890556,359.97541204,0.00030136,120,"2025-11-03T07:11:30.556",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930128,1762153891106,500.0,0.00030136,120,"2025-11-03T07:11:31.106",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930129,1762153891185,320.04920996,0.00030136,120,"2025-11-03T07:11:31.185",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930130,1762153891579,285.96505451,0.00030136,120,"2025-11-03T07:11:31.579",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930131,1762153892338,442.37862197,0.00030136,120,"2025-11-03T07:11:32.338",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930132,1762153892740,500.0,0.00030136,120,"2025-11-03T07:11:32.740",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930133,1762153893509,501.05,0.00030136,120,"2025-11-03T07:11:33.509",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930134,1762153893772,500.0,0.00030136,120,"2025-11-03T07:11:33.772",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930135,1762153894450,490.68145203,0.00030136,120,"2025-11-03T07:11:34.450",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930136,1762153896269,500.0,0.00030136,120,"2025-11-03T07:11:36.269",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930137,1762153897674,513.53,0.00030136,120,"2025-11-03T07:11:37.674",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930138,1762153897752,500.0,0.00030136,120,"2025-11-03T07:11:37.752",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930139,1762153898030,415.80347452,0.00030136,120,"2025-11-03T07:11:38.030",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930140,1762153900197,407.7054409,0.00030136,120,"2025-11-03T07:11:40.197",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930141,1762153900664,450.51301386,0.00030136,120,"2025-11-03T07:11:40.664",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930142,1762153901068,227.55344689,0.00030136,120,"2025-11-03T07:11:41.068",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930143,1762153901285,547.62,0.00030136,120,"2025-11-03T07:11:41.285",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930144,1762153901658,617.07269264,0.00030136,120,"2025-11-03T07:11:41.658",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930146,1762153903537,185.35442542,0.00030136,120,"2025-11-03T07:11:43.537",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930147,1762153903837,252.17366201,0.00030136,120,"2025-11-03T07:11:43.837",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930148,1762153903927,180.23349081,0.00030136,120,"2025-11-03T07:11:43.927",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930149,1762153904415,500.0,0.00030136,120,"2025-11-03T07:11:44.415",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930150,1762153907525,448.45304725,0.00030136,120,"2025-11-03T07:11:47.525",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930151,1762153907632,199.23016603,0.00030136,120,"2025-11-03T07:11:47.632",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930152,1762153908049,234.86469998,0.00030136,120,"2025-11-03T07:11:48.049",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930153,1762153908568,176.71089455,0.00030136,120,"2025-11-03T07:11:48.568",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930154,1762153909218,500.0,0.00030136,120,"2025-11-03T07:11:49.218",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930155,1762153909296,441.69574441,0.00030136,120,"2025-11-03T07:11:49.296",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930156,1762153909561,550.44,0.00030136,120,"2025-11-03T07:11:49.561",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930157,1762153909642,500.0,0.00030136,120,"2025-11-03T07:11:49.642",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930158,1762153910857,307.38596823,0.00030136,120,"2025-11-03T07:11:50.857",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930159,1762153911009,310.67528023,0.00030136,120,"2025-11-03T07:11:51.009",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930160,1762153912730,332.55877747,0.00030136,120,"2025-11-03T07:11:52.730",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930161,1762153912814,500.0,0.00030136,120,"2025-11-03T07:11:52.814",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930162,1762153914482,428.82671609,0.00030136,120,"2025-11-03T07:11:54.482",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930163,1762153915970,500.0,0.00030136,120,"2025-11-03T07:11:55.970",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930164,1762153916778,408.02140189,0.00030136,120,"2025-11-03T07:11:56.778",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930165,1762153917628,500.0,0.00030136,120,"2025-11-03T07:11:57.628",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930166,1762153917805,168.60906116,0.00030136,120,"2025-11-03T07:11:57.805",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930167,1762153918492,208.16128479,0.00030136,120,"2025-11-03T07:11:58.492",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930168,1762153918567,474.01770673,0.00030136,120,"2025-11-03T07:11:58.567",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930169,1762153918667,500.0,0.00030136,120,"2025-11-03T07:11:58.667",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930170,1762153918739,500.0,0.00030136,120,"2025-11-03T07:11:58.739",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930171,1762153920011,500.0,0.00030136,120,"2025-11-03T07:12:00.011",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930172,1762153920198,500.0,0.00030136,120,"2025-11-03T07:12:00.198",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930173,1762153920894,500.0,0.00030136,120,"2025-11-03T07:12:00.894",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930174,1762153923101,500.0,0.00030136,120,"2025-11-03T07:12:03.101",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930175,1762153924455,305.22788929,0.00030136,120,"2025-11-03T07:12:04.455",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930176,1762153925204,239.79212596,0.00030136,120,"2025-11-03T07:12:05.204",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930177,1762153925583,500.0,0.00030136,120,"2025-11-03T07:12:05.583",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930178,1762153927298,500.0,0.00030136,120,"2025-11-03T07:12:07.298",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930179,1762153927589,500.0,0.00030136,120,"2025-11-03T07:12:07.589",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930180,1762153928072,460.77080497,0.00030136,120,"2025-11-03T07:12:08.072",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930181,1762153928775,500.0,0.00030136,120,"2025-11-03T07:12:08.775",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930182,1762153929715,500.0,0.00030136,120,"2025-11-03T07:12:09.715",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930183,1762153931396,183.40213493,0.00030136,120,"2025-11-03T07:12:11.396",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930184,1762153934402,387.15506686,0.00030136,120,"2025-11-03T07:12:14.402",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930185,1762153935694,500.0,0.00030136,120,"2025-11-03T07:12:15.694",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930186,1762153936668,650.67,0.00030136,120,"2025-11-03T07:12:16.668",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930187,1762153937910,979.64,0.00030136,120,"2025-11-03T07:12:17.910",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930188,1762153938369,598.39,0.00030136,120,"2025-11-03T07:12:18.369",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930189,1762153940111,500.0,0.00030136,120,"2025-11-03T07:12:20.111",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930190,1762153941074,322.61791075,0.00030136,120,"2025-11-03T07:12:21.074",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930191,1762153942876,351.28513969,0.00030136,120,"2025-11-03T07:12:22.876",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930192,1762153943562,564.84,0.00030136,120,"2025-11-03T07:12:23.562",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930193,1762153945710,157.90678122,0.00030136,120,"2025-11-03T07:12:25.710",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930194,1762153946360,500.0,0.00030136,120,"2025-11-03T07:12:26.360",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930195,1762153948612,500.0,0.00030136,120,"2025-11-03T07:12:28.612",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930196,1762153949703,191.57894077,0.00030136,120,"2025-11-03T07:12:29.703",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930197,1762153949779,318.24345233,0.00030136,120,"2025-11-03T07:12:29.779",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930198,1762153950940,300.0,0.00030136,120,"2025-11-03T07:12:30.940",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930199,1762153951128,199.42922325,0.00030136,120,"2025-11-03T07:12:31.128",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930200,1762153951596,500.0,0.00030136,120,"2025-11-03T07:12:31.596",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930201,1762153951686,500.0,0.00030136,120,"2025-11-03T07:12:31.686",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930202,1762153952631,250.15820481,0.00030136,120,"2025-11-03T07:12:32.631",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930203,1762153953190,228.14369834,0.00030136,120,"2025-11-03T07:12:33.190",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930204,1762153954944,500.0,0.00030136,120,"2025-11-03T07:12:34.944",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930205,1762153955752,500.0,0.00030136,120,"2025-11-03T07:12:35.752",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930206,1762153956741,692.22,0.00030136,120,"2025-11-03T07:12:36.741",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930207,1762153956814,500.0,0.00030136,120,"2025-11-03T07:12:36.814",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930208,1762153958002,500.0,0.00030136,120,"2025-11-03T07:12:38.002",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930209,1762153960038,500.0,0.00030136,120,"2025-11-03T07:12:40.038",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930210,1762153961765,500.0,0.00030136,120,"2025-11-03T07:12:41.765",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930211,1762153962692,500.0,0.00030136,120,"2025-11-03T07:12:42.692",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930212,1762153962850,500.0,0.00030136,120,"2025-11-03T07:12:42.850",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930213,1762153962921,1000.0,0.00014114,2,"2025-11-03T07:12:42.921",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930214,1762153963819,424.85196923,0.00030136,120,"2025-11-03T07:12:43.819",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930215,1762153964213,505.2759833,0.00030136,120,"2025-11-03T07:12:44.213",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930216,1762153964940,967.48,0.00030136,120,"2025-11-03T07:12:44.940",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930217,1762153965581,196.8868357,0.00030136,120,"2025-11-03T07:12:45.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930218,1762153966093,500.0,0.00030136,120,"2025-11-03T07:12:46.093",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930219,1762153966377,500.0,0.00030136,120,"2025-11-03T07:12:46.377",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930220,1762153967583,500.0,0.00030136,120,"2025-11-03T07:12:47.583",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930221,1762153969789,500.0,0.00030136,120,"2025-11-03T07:12:49.789",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930222,1762153970361,500.0,0.00030136,120,"2025-11-03T07:12:50.361",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930223,1762153971272,229.37190368,0.00030136,120,"2025-11-03T07:12:51.272",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930224,1762153972325,226.81390659,0.00030136,120,"2025-11-03T07:12:52.325",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930225,1762153972674,500.0,0.00030136,120,"2025-11-03T07:12:52.674",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930226,1762153974010,583.07318689,0.00030136,120,"2025-11-03T07:12:54.010",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930227,1762153974104,245.62454323,0.00030136,120,"2025-11-03T07:12:54.104",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930228,1762153976111,335.04586822,0.00030136,120,"2025-11-03T07:12:56.111",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930229,1762153976380,500.0,0.00030136,120,"2025-11-03T07:12:56.380",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930230,1762153976910,428.25839332,0.00030136,120,"2025-11-03T07:12:56.910",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930231,1762153977707,500.0,0.00030136,120,"2025-11-03T07:12:57.707",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930232,1762153979452,453.0,0.00030136,120,"2025-11-03T07:12:59.452",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930233,1762153979532,500.0,0.00030136,120,"2025-11-03T07:12:59.532",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930234,1762153979818,500.0,0.00030136,120,"2025-11-03T07:12:59.818",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930235,1762153981830,500.0,0.00030136,120,"2025-11-03T07:13:01.830",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930236,1762153983339,374.31056364,0.00030136,120,"2025-11-03T07:13:03.339",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930237,1762153983932,500.0,0.00030136,120,"2025-11-03T07:13:03.932",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930238,1762153984092,411.71058573,0.00030136,120,"2025-11-03T07:13:04.092",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930239,1762153984176,500.0,0.00030136,120,"2025-11-03T07:13:04.176",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930240,1762153985796,500.0,0.00030136,120,"2025-11-03T07:13:05.796",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930242,1762153987343,603.78462435,0.00030136,120,"2025-11-03T07:13:07.343",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930243,1762153987463,500.0,0.00030136,120,"2025-11-03T07:13:07.463",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930244,1762153987948,500.0,0.00030136,120,"2025-11-03T07:13:07.948",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930245,1762153988867,453.3356825,0.00030136,120,"2025-11-03T07:13:08.867",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930246,1762153989845,500.0,0.00030136,120,"2025-11-03T07:13:09.845",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930247,1762153989989,556.08,0.00030136,120,"2025-11-03T07:13:09.989",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930248,1762153990100,500.0,0.00030136,120,"2025-11-03T07:13:10.100",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930249,1762153991354,332.27964067,0.00030136,120,"2025-11-03T07:13:11.354",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930250,1762153991473,500.0,0.00030136,120,"2025-11-03T07:13:11.473",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930251,1762153993630,500.0,0.00030136,120,"2025-11-03T07:13:13.630",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930252,1762153994525,500.0,0.00030136,120,"2025-11-03T07:13:14.525",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930253,1762153994870,500.0,0.00030136,120,"2025-11-03T07:13:14.870",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930254,1762153995511,514.61,0.00030136,120,"2025-11-03T07:13:15.511",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930255,1762153996008,500.0,0.00030136,120,"2025-11-03T07:13:16.008",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930256,1762153996579,166.67207803,0.00030136,120,"2025-11-03T07:13:16.579",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930257,1762153998331,500.0,0.00030136,120,"2025-11-03T07:13:18.331",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930258,1762153998782,500.0,0.00030136,120,"2025-11-03T07:13:18.782",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930259,1762153999781,500.0,0.00030136,120,"2025-11-03T07:13:19.781",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930260,1762153999876,647.16,0.00030136,120,"2025-11-03T07:13:19.876",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930261,1762154000823,500.0,0.00030136,120,"2025-11-03T07:13:20.823",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930262,1762154001939,500.0,0.00030136,120,"2025-11-03T07:13:21.939",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930263,1762154003871,500.0,0.00030136,120,"2025-11-03T07:13:23.871",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930264,1762154004078,661.97,0.00030136,120,"2025-11-03T07:13:24.078",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930265,1762154005946,600.12,0.00030136,120,"2025-11-03T07:13:25.946",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930266,1762154006250,364.01374888,0.00030136,120,"2025-11-03T07:13:26.250",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930267,1762154006343,500.0,0.00030136,120,"2025-11-03T07:13:26.343",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930268,1762154008341,500.0,0.00030136,120,"2025-11-03T07:13:28.341",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930269,1762154008438,500.0,0.00030136,120,"2025-11-03T07:13:28.438",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930270,1762154012805,2165.41,0.00030136,120,"2025-11-03T07:13:32.805",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930271,1762154014392,500.0,0.00030136,120,"2025-11-03T07:13:34.392",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930272,1762154018022,500.0,0.00030136,120,"2025-11-03T07:13:38.022",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930273,1762154019737,-900.01764345,0.00014417,2,"2025-11-03T07:13:39.737",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930274,1762154020090,500.0,0.00030136,120,"2025-11-03T07:13:40.090",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930275,1762154020167,447.85518664,0.00030136,120,"2025-11-03T07:13:40.167",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930276,1762154020295,619.98787557,0.00030136,120,"2025-11-03T07:13:40.295",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930277,1762154020745,500.0,0.00030136,120,"2025-11-03T07:13:40.745",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930278,1762154020924,500.0,0.00030136,120,"2025-11-03T07:13:40.924",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930279,1762154021437,-21.22935655,0.00014417,2,"2025-11-03T07:13:41.437",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930280,1762154021463,-145.43731011,0.00014487,2,"2025-11-03T07:13:41.463",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930281,1762154022010,500.0,0.00030136,120,"2025-11-03T07:13:42.010",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930282,1762154022169,401.05776807,0.00030136,120,"2025-11-03T07:13:42.169",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930283,1762154023045,150.0,0.00015,120,"2025-11-03T07:13:43.045",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930284,1762154023125,500.0,0.00030136,120,"2025-11-03T07:13:43.125",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930285,1762154023960,451.89894414,0.00030136,120,"2025-11-03T07:13:43.960",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930286,1762154027291,500.0,0.00030136,120,"2025-11-03T07:13:47.291",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930287,1762154027911,500.0,0.00030136,120,"2025-11-03T07:13:47.911",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930288,1762154027985,500.0,0.00030136,120,"2025-11-03T07:13:47.985",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930289,1762154035047,500.0,0.00030136,120,"2025-11-03T07:13:55.047",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930290,1762154035272,173.25717624,0.00030136,120,"2025-11-03T07:13:55.272",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930291,1762154035387,500.0,0.00030136,120,"2025-11-03T07:13:55.387",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930292,1762154035925,500.0,0.00030136,120,"2025-11-03T07:13:55.925",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930293,1762154035996,500.0,0.00030136,120,"2025-11-03T07:13:55.996",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930294,1762154036296,500.0,0.00030136,120,"2025-11-03T07:13:56.296",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930295,1762154037093,476.36562109,0.00030136,120,"2025-11-03T07:13:57.093",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930296,1762154038782,500.0,0.00030136,120,"2025-11-03T07:13:58.782",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930297,1762154038938,388.79492178,0.00030136,120,"2025-11-03T07:13:58.938",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930298,1762154040218,473.09340956,0.00030136,120,"2025-11-03T07:14:00.218",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930299,1762154042134,500.0,0.00030136,120,"2025-11-03T07:14:02.134",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930300,1762154043718,474.05233838,0.00030136,120,"2025-11-03T07:14:03.718",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930301,1762154043790,530.69,0.00030136,120,"2025-11-03T07:14:03.790",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930302,1762154044000,500.0,0.00030136,120,"2025-11-03T07:14:04.000",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930303,1762154045375,500.0,0.00030136,120,"2025-11-03T07:14:05.375",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930304,1762154047165,575.11,0.00030136,120,"2025-11-03T07:14:07.165",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930305,1762154048220,500.0,0.00030136,120,"2025-11-03T07:14:08.220",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930306,1762154048756,500.0,0.00030136,120,"2025-11-03T07:14:08.756",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930307,1762154051457,500.0,0.00030136,120,"2025-11-03T07:14:11.457",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930308,1762154054325,500.0,0.00030136,120,"2025-11-03T07:14:14.325",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930309,1762154055806,240.0,0.00030136,120,"2025-11-03T07:14:15.806",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930310,1762154057747,500.0,0.00030136,120,"2025-11-03T07:14:17.747",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930311,1762154058057,500.0,0.00030136,120,"2025-11-03T07:14:18.057",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930312,1762154058129,500.0,0.00030136,120,"2025-11-03T07:14:18.129",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930313,1762154058209,532.91,0.00030136,120,"2025-11-03T07:14:18.209",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930314,1762154058945,500.0,0.00030136,120,"2025-11-03T07:14:18.945",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930315,1762154059097,368.01056453,0.00030136,120,"2025-11-03T07:14:19.097",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930316,1762154059688,492.5052898,0.00030136,120,"2025-11-03T07:14:19.688",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930317,1762154061903,636.00902571,0.00030136,120,"2025-11-03T07:14:21.903",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930318,1762154063831,500.0,0.00030136,120,"2025-11-03T07:14:23.831",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930319,1762154064454,500.0,0.00030136,120,"2025-11-03T07:14:24.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930320,1762154065428,500.0,0.00030136,120,"2025-11-03T07:14:25.428",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930321,1762154066811,592.3,0.00030136,120,"2025-11-03T07:14:26.811",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930322,1762154068923,500.0,0.00030136,120,"2025-11-03T07:14:28.923",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930323,1762154069415,500.0,0.00030136,120,"2025-11-03T07:14:29.415",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930324,1762154070636,500.0,0.00030136,120,"2025-11-03T07:14:30.636",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930325,1762154072981,500.0,0.00030136,120,"2025-11-03T07:14:32.981",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930326,1762154073463,500.0,0.00030136,120,"2025-11-03T07:14:33.463",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930327,1762154074076,500.0,0.00030136,120,"2025-11-03T07:14:34.076",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930328,1762154074869,500.0,0.00030136,120,"2025-11-03T07:14:34.869",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930329,1762154076455,500.0,0.00030136,120,"2025-11-03T07:14:36.455",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930330,1762154077695,500.0,0.00030136,120,"2025-11-03T07:14:37.695",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930331,1762154078311,500.0,0.00030136,120,"2025-11-03T07:14:38.311",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930332,1762154078490,500.0,0.00030136,120,"2025-11-03T07:14:38.490",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930333,1762154080921,377.91285487,0.00030136,120,"2025-11-03T07:14:40.921",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930334,1762154084506,234.01418117,0.00030136,120,"2025-11-03T07:14:44.506",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930335,1762154085531,500.0,0.00030136,120,"2025-11-03T07:14:45.531",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930336,1762154087043,232.69510783,0.00030136,120,"2025-11-03T07:14:47.043",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930337,1762154087890,500.0,0.00030136,120,"2025-11-03T07:14:47.890",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930338,1762154089399,500.0,0.00030136,120,"2025-11-03T07:14:49.399",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930339,1762154089974,500.0,0.00030136,120,"2025-11-03T07:14:49.974",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930340,1762154090829,500.0,0.00030136,120,"2025-11-03T07:14:50.829",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930341,1762154092899,500.0,0.00030136,120,"2025-11-03T07:14:52.899",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930342,1762154092970,433.99564471,0.00030136,120,"2025-11-03T07:14:52.970",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930343,1762154093326,216.41704508,0.00030136,120,"2025-11-03T07:14:53.326",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930344,1762154094747,-168.0,0.0001447,2,"2025-11-03T07:14:54.747",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930345,1762154094770,-270.165935,0.00014487,2,"2025-11-03T07:14:54.770",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930346,1762154094792,-61.834065,0.0001456,2,"2025-11-03T07:14:54.792",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930347,1762154094863,500.0,0.00030136,120,"2025-11-03T07:14:54.863",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930348,1762154094944,500.0,0.00030136,120,"2025-11-03T07:14:54.944",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930349,1762154095035,500.0,0.00030136,120,"2025-11-03T07:14:55.035",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930350,1762154097335,500.0,0.00030136,120,"2025-11-03T07:14:57.335",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930351,1762154097368,-133.165935,0.0001456,2,"2025-11-03T07:14:57.368",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930352,1762154097392,-327.51920216,0.0001456,2,"2025-11-03T07:14:57.392",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930353,1762154098384,318.06967707,0.00030136,120,"2025-11-03T07:14:58.384",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930354,1762154101082,351.31708084,0.00030136,120,"2025-11-03T07:15:01.082",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930355,1762154102322,313.3544241,0.00030136,120,"2025-11-03T07:15:02.322",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930356,1762154102476,500.0,0.00030136,120,"2025-11-03T07:15:02.476",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930357,1762154104257,500.0,0.00030136,120,"2025-11-03T07:15:04.257",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930358,1762154104655,500.0,0.00030136,120,"2025-11-03T07:15:04.655",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930359,1762154110970,500.0,0.00030136,120,"2025-11-03T07:15:10.970",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930360,1762154114105,282.48372444,0.00030136,120,"2025-11-03T07:15:14.105",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930361,1762154114215,293.5897171,0.00030136,120,"2025-11-03T07:15:14.215",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930362,1762154115480,500.0,0.00030136,120,"2025-11-03T07:15:15.480",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930363,1762154115570,202.65433799,0.00030136,120,"2025-11-03T07:15:15.570",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930364,1762154115703,500.0,0.00030136,120,"2025-11-03T07:15:15.703",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930367,1762154116516,500.0,0.00030136,120,"2025-11-03T07:15:16.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930369,1762154117826,500.0,0.00030136,120,"2025-11-03T07:15:17.826",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930371,1762154117904,500.0,0.00030136,120,"2025-11-03T07:15:17.904",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930374,1762154119819,227.23789713,0.00030136,120,"2025-11-03T07:15:19.819",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930378,1762154121272,500.0,0.00030136,120,"2025-11-03T07:15:21.272",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930379,1762154121569,500.0,0.00030136,120,"2025-11-03T07:15:21.569",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930382,1762154122623,500.0,0.00030136,120,"2025-11-03T07:15:22.623",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930387,1762154126454,500.0,0.00030136,120,"2025-11-03T07:15:26.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930388,1762154127046,424.01294689,0.00030136,120,"2025-11-03T07:15:27.046",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930389,1762154128322,160.82516885,0.00030136,120,"2025-11-03T07:15:28.322",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930390,1762154128485,426.35909874,0.00030136,120,"2025-11-03T07:15:28.485",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930391,1762154128685,500.0,0.00030136,120,"2025-11-03T07:15:28.685",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930392,1762154129437,500.0,0.00030136,120,"2025-11-03T07:15:29.437",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930393,1762154130082,500.0,0.00030136,120,"2025-11-03T07:15:30.082",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930394,1762154130449,500.0,0.00030136,120,"2025-11-03T07:15:30.449",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930395,1762154130832,272.95958969,0.00030136,120,"2025-11-03T07:15:30.832",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930396,1762154131104,500.0,0.00030136,120,"2025-11-03T07:15:31.104",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930397,1762154131263,765.1,0.00030136,120,"2025-11-03T07:15:31.263",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930398,1762154131546,552.7551847,0.00030136,120,"2025-11-03T07:15:31.546",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930399,1762154132819,500.0,0.00030136,120,"2025-11-03T07:15:32.819",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930400,1762154134919,500.0,0.00030136,120,"2025-11-03T07:15:34.919",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930401,1762154135326,500.0,0.00030136,120,"2025-11-03T07:15:35.326",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930402,1762154135603,413.09438723,0.00030136,120,"2025-11-03T07:15:35.603",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930403,1762154137433,174.52980803,0.00030136,120,"2025-11-03T07:15:37.433",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930404,1762154137514,500.0,0.00030136,120,"2025-11-03T07:15:37.514",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930405,1762154138178,483.47384471,0.00030136,120,"2025-11-03T07:15:38.178",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930406,1762154138656,500.0,0.00030136,120,"2025-11-03T07:15:38.656",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930407,1762154138849,500.0,0.00030136,120,"2025-11-03T07:15:38.849",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930408,1762154139044,167.39607964,0.00030136,120,"2025-11-03T07:15:39.044",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930409,1762154140106,211.76330781,0.00030136,120,"2025-11-03T07:15:40.106",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930410,1762154140702,303.66264285,0.00030136,120,"2025-11-03T07:15:40.702",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930411,1762154140886,500.0,0.00030136,120,"2025-11-03T07:15:40.886",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930412,1762154140976,209.16130008,0.00030136,120,"2025-11-03T07:15:40.976",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930413,1762154141736,500.0,0.00030136,120,"2025-11-03T07:15:41.736",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930414,1762154142758,500.0,0.00030136,120,"2025-11-03T07:15:42.758",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930415,1762154142926,442.55139843,0.00030136,120,"2025-11-03T07:15:42.926",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930416,1762154143004,500.0,0.00030136,120,"2025-11-03T07:15:43.004",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930417,1762154144359,409.13676278,0.00030136,120,"2025-11-03T07:15:44.359",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930418,1762154146748,500.0,0.00030136,120,"2025-11-03T07:15:46.748",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930419,1762154147789,220.42058823,0.00030136,120,"2025-11-03T07:15:47.789",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930420,1762154148642,500.0,0.00030136,120,"2025-11-03T07:15:48.642",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930421,1762154151406,500.0,0.00030136,120,"2025-11-03T07:15:51.406",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930422,1762154152056,500.0,0.00030136,120,"2025-11-03T07:15:52.056",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930423,1762154153017,227.4347917,0.00030136,120,"2025-11-03T07:15:53.017",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930424,1762154153362,500.0,0.00030136,120,"2025-11-03T07:15:53.362",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930425,1762154153844,500.0,0.00030136,120,"2025-11-03T07:15:53.844",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930426,1762154154358,207.08936829,0.00030136,120,"2025-11-03T07:15:54.358",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930427,1762154155197,-58.42976736,0.0001456,2,"2025-11-03T07:15:55.197",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930428,1762154155224,-143.65705297,0.00014629,2,"2025-11-03T07:15:55.224",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930429,1762154155448,481.89686136,0.00030136,120,"2025-11-03T07:15:55.448",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930430,1762154156085,500.0,0.00030136,120,"2025-11-03T07:15:56.085",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930431,1762154156289,343.82161781,0.00030136,120,"2025-11-03T07:15:56.289",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930432,1762154157722,313.35559493,0.00030136,120,"2025-11-03T07:15:57.722",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930433,1762154159474,500.0,0.00030136,120,"2025-11-03T07:15:59.474",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930434,1762154159662,466.59135219,0.00030136,120,"2025-11-03T07:15:59.662",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930435,1762154160916,500.0,0.00030136,120,"2025-11-03T07:16:00.916",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930436,1762154161457,432.74346858,0.00030136,120,"2025-11-03T07:16:01.457",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930437,1762154162928,260.72732122,0.00030136,120,"2025-11-03T07:16:02.928",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930438,1762154163725,441.69252692,0.00030136,120,"2025-11-03T07:16:03.725",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930439,1762154164159,500.0,0.00030136,120,"2025-11-03T07:16:04.159",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930440,1762154164279,566.36830669,0.00030136,120,"2025-11-03T07:16:04.279",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930441,1762154164367,751.58,0.00030136,120,"2025-11-03T07:16:04.367",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930442,1762154165798,500.0,0.00030136,120,"2025-11-03T07:16:05.798",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930443,1762154165843,508.87,0.00014083,2,"2025-11-03T07:16:05.843",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930444,1762154166098,340.06623339,0.00030136,120,"2025-11-03T07:16:06.098",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930445,1762154166297,489.98461105,0.00030136,120,"2025-11-03T07:16:06.297",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930446,1762154166892,500.0,0.00030136,120,"2025-11-03T07:16:06.892",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930447,1762154167102,409.92864482,0.00030136,120,"2025-11-03T07:16:07.102",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930448,1762154168060,369.4969537,0.00030136,120,"2025-11-03T07:16:08.060",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930449,1762154168247,14491.13,7.945e-05,2,"2025-11-03T07:16:08.247",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930450,1762154168270,15000.0,7.945e-05,2,"2025-11-03T07:16:08.270",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930451,1762154168291,2623.152614,7.945e-05,2,"2025-11-03T07:16:08.291",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930452,1762154168398,308.23317172,0.00030136,120,"2025-11-03T07:16:08.398",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930453,1762154168871,500.0,0.00030136,120,"2025-11-03T07:16:08.871",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930454,1762154169602,500.0,0.00030136,120,"2025-11-03T07:16:09.602",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930455,1762154170796,354.67518865,0.00030136,120,"2025-11-03T07:16:10.796",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930456,1762154172644,472.52506673,0.00030136,120,"2025-11-03T07:16:12.644",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930457,1762154173131,500.0,0.00030136,120,"2025-11-03T07:16:13.131",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930458,1762154173247,237.48438429,0.00030136,120,"2025-11-03T07:16:13.247",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930459,1762154173337,331.77587992,0.00030136,120,"2025-11-03T07:16:13.337",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930460,1762154173424,500.0,0.00030136,120,"2025-11-03T07:16:13.424",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930461,1762154175509,370.69042946,0.00030136,120,"2025-11-03T07:16:15.509",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930462,1762154176387,324.20081643,0.00030136,120,"2025-11-03T07:16:16.387",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930463,1762154177980,269.25654591,0.00030136,120,"2025-11-03T07:16:17.980",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930464,1762154178953,359.53924067,0.00030136,120,"2025-11-03T07:16:18.953",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930465,1762154179954,720.27,0.00030136,120,"2025-11-03T07:16:19.954",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930466,1762154180427,294.17602564,0.00030136,120,"2025-11-03T07:16:20.427",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930467,1762154182427,221.33959555,0.00030136,120,"2025-11-03T07:16:22.427",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930468,1762154182913,249.3956466,0.00030136,120,"2025-11-03T07:16:22.913",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930469,1762154183164,500.0,0.00030136,120,"2025-11-03T07:16:23.164",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930470,1762154184198,500.0,0.00030136,120,"2025-11-03T07:16:24.198",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930471,1762154184368,181.75436567,0.00030136,120,"2025-11-03T07:16:24.368",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930472,1762154184666,-205.01292417,0.00014598,2,"2025-11-03T07:16:24.666",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930473,1762154184822,500.0,0.00030136,120,"2025-11-03T07:16:24.822",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930474,1762154184933,500.0,0.00030136,120,"2025-11-03T07:16:24.933",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930475,1762154185703,237.08701571,0.00030136,120,"2025-11-03T07:16:25.703",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930476,1762154185851,3098.39,0.00014022,2,"2025-11-03T07:16:25.851",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930477,1762154186277,-175.47370159,0.00014598,2,"2025-11-03T07:16:26.277",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930478,1762154187171,177.87623422,0.00030136,120,"2025-11-03T07:16:27.171",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930479,1762154188105,-172.69963692,0.00014598,2,"2025-11-03T07:16:28.105",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930480,1762154188547,500.0,0.00030136,120,"2025-11-03T07:16:28.547",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930481,1762154188628,500.0,0.00030136,120,"2025-11-03T07:16:28.628",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930482,1762154188957,171.92555722,0.00030136,120,"2025-11-03T07:16:28.957",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930483,1762154190578,-299.50036308,0.00014598,2,"2025-11-03T07:16:30.578",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930484,1762154190732,500.0,0.00030136,120,"2025-11-03T07:16:30.732",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930485,1762154191397,1185.9,0.00030136,120,"2025-11-03T07:16:31.397",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930486,1762154191811,500.0,0.00030136,120,"2025-11-03T07:16:31.811",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930487,1762154192744,-188.94119927,0.00014598,2,"2025-11-03T07:16:32.744",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930488,1762154194899,-152.35,0.00014598,2,"2025-11-03T07:16:34.899",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930489,1762154195842,274.41739797,0.00030136,120,"2025-11-03T07:16:35.842",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930490,1762154196292,212.47519514,0.00030136,120,"2025-11-03T07:16:36.292",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930491,1762154197475,500.0,0.00030136,120,"2025-11-03T07:16:37.475",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930492,1762154197641,500.0,0.00030136,120,"2025-11-03T07:16:37.641",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930493,1762154197718,500.0,0.00030136,120,"2025-11-03T07:16:37.718",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930494,1762154197795,500.0,0.00030136,120,"2025-11-03T07:16:37.795",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930495,1762154197981,500.0,0.00030136,120,"2025-11-03T07:16:37.981",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930496,1762154198400,-281.49201683,0.00014598,2,"2025-11-03T07:16:38.400",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930497,1762154198426,-12.41359342,0.000146,2,"2025-11-03T07:16:38.426",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930498,1762154198522,500.0,0.00030136,120,"2025-11-03T07:16:38.522",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930499,1762154198789,500.0,0.00030136,120,"2025-11-03T07:16:38.789",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930500,1762154199040,500.0,0.00030136,120,"2025-11-03T07:16:39.040",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930501,1762154200071,500.0,0.00030136,120,"2025-11-03T07:16:40.071",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930502,1762154200179,500.0,0.00030136,120,"2025-11-03T07:16:40.179",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930503,1762154200338,184.18273032,0.00030136,120,"2025-11-03T07:16:40.338",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930504,1762154201980,500.0,0.00030136,120,"2025-11-03T07:16:41.980",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930505,1762154202139,349.22357715,0.00030136,120,"2025-11-03T07:16:42.139",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930506,1762154204014,500.0,0.00030136,120,"2025-11-03T07:16:44.014",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930507,1762154205072,500.0,0.00030136,120,"2025-11-03T07:16:45.072",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930508,1762154205926,168.99910258,0.00030136,120,"2025-11-03T07:16:45.926",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930509,1762154206536,422.84457575,0.00030136,120,"2025-11-03T07:16:46.536",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930510,1762154206656,500.0,0.00030136,120,"2025-11-03T07:16:46.656",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930511,1762154207704,315.44090849,0.00030136,120,"2025-11-03T07:16:47.704",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930512,1762154208217,310.8350137,0.00030136,120,"2025-11-03T07:16:48.217",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930513,1762154208860,500.0,0.00030136,120,"2025-11-03T07:16:48.860",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930514,1762154208945,232.47435039,0.00030136,120,"2025-11-03T07:16:48.945",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930515,1762154209320,482.36152751,0.00030136,120,"2025-11-03T07:16:49.320",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930516,1762154209533,500.0,0.00030136,120,"2025-11-03T07:16:49.533",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930517,1762154210161,500.0,0.00030136,120,"2025-11-03T07:16:50.161",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930518,1762154210539,326.68988545,0.00030136,120,"2025-11-03T07:16:50.539",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930519,1762154211591,769.93,0.00030136,120,"2025-11-03T07:16:51.591",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930520,1762154211700,500.0,0.00030136,120,"2025-11-03T07:16:51.700",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930521,1762154212214,150.0,0.00015,120,"2025-11-03T07:16:52.214",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930522,1762154214706,-1034.29215068,0.000146,2,"2025-11-03T07:16:54.706",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930523,1762154215875,500.0,0.00030136,120,"2025-11-03T07:16:55.875",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930524,1762154215958,284.08779503,0.00030136,120,"2025-11-03T07:16:55.958",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930525,1762154217462,-173.18554085,0.000146,2,"2025-11-03T07:16:57.462",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930526,1762154218385,500.0,0.00030136,120,"2025-11-03T07:16:58.385",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930527,1762154219249,500.0,0.00030136,120,"2025-11-03T07:16:59.249",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930528,1762154219296,-313.0442342,0.000146,2,"2025-11-03T07:16:59.296",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930529,1762154221043,500.0,0.00030136,120,"2025-11-03T07:17:01.043",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930530,1762154221586,-353.29253733,0.000146,2,"2025-11-03T07:17:01.586",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930531,1762154222303,174.83465968,0.00030136,120,"2025-11-03T07:17:02.303",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930532,1762154222823,500.0,0.00030136,120,"2025-11-03T07:17:02.823",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930533,1762154223157,500.0,0.00030136,120,"2025-11-03T07:17:03.157",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930534,1762154223608,500.0,0.00030136,120,"2025-11-03T07:17:03.608",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930535,1762154224557,500.0,0.00030136,120,"2025-11-03T07:17:04.557",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930536,1762154225364,500.0,0.00030136,120,"2025-11-03T07:17:05.364",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930537,1762154225548,-333.81492297,0.000146,2,"2025-11-03T07:17:05.548",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930538,1762154226182,500.0,0.00030136,120,"2025-11-03T07:17:06.182",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930539,1762154226267,603.89225857,0.00030136,120,"2025-11-03T07:17:06.267",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930540,1762154227742,445.40306422,0.00030136,120,"2025-11-03T07:17:07.742",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930541,1762154228474,-203.19973747,0.000146,2,"2025-11-03T07:17:08.474",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930542,1762154228498,-216.94891303,0.00014615,2,"2025-11-03T07:17:08.498",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930543,1762154228522,-51.34294703,0.00014629,2,"2025-11-03T07:17:08.522",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930544,1762154228548,-1502.79258359,0.00014633,2,"2025-11-03T07:17:08.548",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930545,1762154229199,500.0,0.00030136,120,"2025-11-03T07:17:09.199",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930546,1762154229904,500.0,0.00030136,120,"2025-11-03T07:17:09.904",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930547,1762154230732,165.19552064,0.00030136,120,"2025-11-03T07:17:10.732",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930548,1762154232386,500.0,0.00030136,120,"2025-11-03T07:17:12.386",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930549,1762154232479,300.99318279,0.00030136,120,"2025-11-03T07:17:12.479",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930550,1762154234372,500.0,0.00030136,120,"2025-11-03T07:17:14.372",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930551,1762154235958,496.63164314,0.00030136,120,"2025-11-03T07:17:15.958",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930552,1762154236488,500.0,0.00030136,120,"2025-11-03T07:17:16.488",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930553,1762154236699,500.0,0.00030136,120,"2025-11-03T07:17:16.699",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930554,1762154237181,500.0,0.00030136,120,"2025-11-03T07:17:17.181",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930555,1762154238292,227.08699985,0.00030136,120,"2025-11-03T07:17:18.292",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930556,1762154238625,500.0,0.00030136,120,"2025-11-03T07:17:18.625",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930557,1762154239036,500.0,0.00030136,120,"2025-11-03T07:17:19.036",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930558,1762154240041,628.02,0.00030136,120,"2025-11-03T07:17:20.041",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930559,1762154242428,500.0,0.00030136,120,"2025-11-03T07:17:22.428",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930560,1762154242517,500.0,0.00030136,120,"2025-11-03T07:17:22.517",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930561,1762154245358,-277.21531422,0.00014633,2,"2025-11-03T07:17:25.358",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930562,1762154245818,500.0,0.00030136,120,"2025-11-03T07:17:25.818",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930563,1762154246664,500.0,0.00030136,120,"2025-11-03T07:17:26.664",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930564,1762154247032,-162.5917353,0.00014633,2,"2025-11-03T07:17:27.032",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930565,1762154248596,261.43275768,0.00030136,120,"2025-11-03T07:17:28.596",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930566,1762154248745,-162.5917353,0.00014633,2,"2025-11-03T07:17:28.745",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930567,1762154248832,500.0,0.00030136,120,"2025-11-03T07:17:28.832",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930568,1762154249445,500.0,0.00030136,120,"2025-11-03T07:17:29.445",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930569,1762154250306,500.0,0.00030136,120,"2025-11-03T07:17:30.306",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930570,1762154250458,-301.64028706,0.00014633,2,"2025-11-03T07:17:30.458",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930571,1762154251213,599.94,0.00030136,120,"2025-11-03T07:17:31.213",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930572,1762154251875,500.0,0.00030136,120,"2025-11-03T07:17:31.875",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930573,1762154254158,-16.41106139,0.00014633,2,"2025-11-03T07:17:34.158",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930574,1762154254185,-265.93259041,0.00014667,2,"2025-11-03T07:17:34.185",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930575,1762154255517,500.0,0.00030136,120,"2025-11-03T07:17:35.517",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930576,1762154258590,500.0,0.00030136,120,"2025-11-03T07:17:38.590",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930577,1762154259989,500.0,0.00030136,120,"2025-11-03T07:17:39.989",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930578,1762154261385,500.0,0.00030136,120,"2025-11-03T07:17:41.385",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930579,1762154262029,500.0,0.00030136,120,"2025-11-03T07:17:42.029",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930580,1762154266299,206.13350361,0.00030136,120,"2025-11-03T07:17:46.299",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930581,1762154266667,500.0,0.00030136,120,"2025-11-03T07:17:46.667",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930582,1762154267194,500.0,0.00030136,120,"2025-11-03T07:17:47.194",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930583,1762154268798,500.0,0.00030136,120,"2025-11-03T07:17:48.798",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930584,1762154270176,500.0,0.00030136,120,"2025-11-03T07:17:50.176",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930585,1762154272206,539.76,0.00030136,120,"2025-11-03T07:17:52.206",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930586,1762154274648,-233.52338847,0.00014667,2,"2025-11-03T07:17:54.648",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930587,1762154276362,-200.0,0.00014667,2,"2025-11-03T07:17:56.362",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930588,1762154276542,500.0,0.00030136,120,"2025-11-03T07:17:56.542",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930589,1762154277918,-5.20701749,0.00014667,2,"2025-11-03T07:17:57.918",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930590,1762154277945,-443.34952151,0.00014667,2,"2025-11-03T07:17:57.945",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930591,1762154280212,-700.0,0.00014667,2,"2025-11-03T07:18:00.212",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930592,1762154280502,500.0,0.00030136,120,"2025-11-03T07:18:00.502",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930593,1762154283012,500.0,0.00030136,120,"2025-11-03T07:18:03.012",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930594,1762154283506,500.0,0.00030136,120,"2025-11-03T07:18:03.506",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930595,1762154283566,-399.08,0.00014666,2,"2025-11-03T07:18:03.566",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930596,1762154283655,500.0,0.00030136,120,"2025-11-03T07:18:03.655",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930597,1762154285472,985.99,0.00030136,120,"2025-11-03T07:18:05.472",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930598,1762154286305,500.0,0.00030136,120,"2025-11-03T07:18:06.305",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930599,1762154287028,500.0,0.00030136,120,"2025-11-03T07:18:07.028",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930600,1762154289628,-338.33,0.00014666,2,"2025-11-03T07:18:09.628",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930601,1762154289656,-219.60658554,0.00014667,2,"2025-11-03T07:18:09.656",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930604,1762154291231,-555.68611935,0.00014667,2,"2025-11-03T07:18:11.231",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930607,1762154294465,500.0,0.00030136,120,"2025-11-03T07:18:14.465",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930608,1762154298286,170.0,8.3e-07,2,"2025-11-03T07:18:18.286",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930609,1762154298850,500.0,0.00030136,120,"2025-11-03T07:18:18.850",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930610,1762154302287,500.0,0.00030136,120,"2025-11-03T07:18:22.287",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930611,1762154302356,500.0,0.00030136,120,"2025-11-03T07:18:22.356",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930612,1762154306308,500.0,0.00030136,120,"2025-11-03T07:18:26.308",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930613,1762154309053,500.0,0.00030136,120,"2025-11-03T07:18:29.053",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930614,1762154310272,500.0,0.00030136,120,"2025-11-03T07:18:30.272",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930615,1762154311183,500.0,0.00030136,120,"2025-11-03T07:18:31.183",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930616,1762154312152,561.17,0.00030136,120,"2025-11-03T07:18:32.152",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930617,1762154313661,698.12,0.00030136,120,"2025-11-03T07:18:33.661",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930618,1762154314424,500.0,0.00030136,120,"2025-11-03T07:18:34.424",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930619,1762154316903,500.0,0.00030136,120,"2025-11-03T07:18:36.903",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930620,1762154318907,278.50926804,0.00030136,120,"2025-11-03T07:18:38.907",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930621,1762154319520,500.0,0.00030136,120,"2025-11-03T07:18:39.520",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930622,1762154323226,330.11478587,0.00030136,120,"2025-11-03T07:18:43.226",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930623,1762154323312,500.0,0.00030136,120,"2025-11-03T07:18:43.312",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930624,1762154327620,500.0,0.00030136,120,"2025-11-03T07:18:47.620",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930625,1762154329172,500.0,0.00030136,120,"2025-11-03T07:18:49.172",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930626,1762154330405,500.0,0.00030136,120,"2025-11-03T07:18:50.405",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930627,1762154332168,500.0,0.00030136,120,"2025-11-03T07:18:52.168",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930628,1762154334564,-5.14451158,0.00014667,2,"2025-11-03T07:18:54.564",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930629,1762154334588,-239.84119403,0.00014691,2,"2025-11-03T07:18:54.588",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930630,1762154334612,-645.01425327,0.00014698,2,"2025-11-03T07:18:54.612",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930631,1762154335027,500.0,0.00030136,120,"2025-11-03T07:18:55.027",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930632,1762154335433,500.0,0.00030136,120,"2025-11-03T07:18:55.433",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930633,1762154336203,-217.6563482,0.00014698,2,"2025-11-03T07:18:56.203",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930634,1762154338209,443.51068452,0.00030136,120,"2025-11-03T07:18:58.209",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930635,1762154338439,-337.32939853,0.00014698,2,"2025-11-03T07:18:58.439",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930636,1762154338467,-173.18296549,0.00014698,2,"2025-11-03T07:18:58.467",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930637,1762154340608,500.0,0.00030136,120,"2025-11-03T07:19:00.608",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930638,1762154342409,-126.81703451,0.00014698,2,"2025-11-03T07:19:02.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930639,1762154342434,-252.14959103,0.00014698,2,"2025-11-03T07:19:02.434",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930640,1762154343065,500.0,0.00030136,120,"2025-11-03T07:19:03.065",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930641,1762154344717,-47.85040897,0.00014698,2,"2025-11-03T07:19:04.717",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930642,1762154344740,-135.71991464,0.00014699,2,"2025-11-03T07:19:04.740",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930643,1762154344913,500.0,0.00030136,120,"2025-11-03T07:19:04.913",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930644,1762154345897,500.0,0.00030136,120,"2025-11-03T07:19:05.897",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930645,1762154346362,-129.5739153,0.00014699,2,"2025-11-03T07:19:06.362",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930646,1762154346387,-58.06507426,0.00014699,2,"2025-11-03T07:19:06.387",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930647,1762154349220,-116.95457629,0.00014699,2,"2025-11-03T07:19:09.220",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930648,1762154349245,-183.04542371,0.00014699,2,"2025-11-03T07:19:09.245",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930649,1762154351260,544.92,0.00030136,120,"2025-11-03T07:19:11.260",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930650,1762154351563,500.0,0.00030136,120,"2025-11-03T07:19:11.563",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930651,1762154354696,500.0,0.00030136,120,"2025-11-03T07:19:14.696",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930652,1762154359091,486.63415507,0.00030136,120,"2025-11-03T07:19:19.091",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930653,1762154359344,500.0,0.00030136,120,"2025-11-03T07:19:19.344",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930654,1762154361077,500.0,0.00030136,120,"2025-11-03T07:19:21.077",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930655,1762154362599,453.9966867,0.00030136,120,"2025-11-03T07:19:22.599",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930656,1762154363388,500.0,0.00030136,120,"2025-11-03T07:19:23.388",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930657,1762154364715,-159.4806203,0.00014699,2,"2025-11-03T07:19:24.715",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930658,1762154365481,400.78591386,0.00030136,120,"2025-11-03T07:19:25.481",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930659,1762154366327,321.97539511,0.00030136,120,"2025-11-03T07:19:26.327",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930660,1762154367409,-157.47395599,0.00014699,2,"2025-11-03T07:19:27.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930661,1762154367433,-51.74071067,0.00014699,2,"2025-11-03T07:19:27.433",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930662,1762154369609,500.0,0.00030136,120,"2025-11-03T07:19:29.609",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930663,1762154369984,221.08491041,0.00030136,120,"2025-11-03T07:19:29.984",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930664,1762154371597,-317.21109613,0.00014699,2,"2025-11-03T07:19:31.597",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930665,1762154372084,500.0,0.00030136,120,"2025-11-03T07:19:32.084",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930666,1762154373183,610.0,0.00014024,2,"2025-11-03T07:19:33.183",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930667,1762154373982,-189.3168275,0.00014699,2,"2025-11-03T07:19:33.982",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930668,1762154374015,-160.13207637,0.00014699,2,"2025-11-03T07:19:34.015",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930669,1762154375268,500.0,0.00030136,120,"2025-11-03T07:19:35.268",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930670,1762154378103,-386.0091798,0.00014699,2,"2025-11-03T07:19:38.103",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930671,1762154378130,-268.02986808,0.00014699,2,"2025-11-03T07:19:38.130",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930672,1762154378154,-150.0,0.00014699,2,"2025-11-03T07:19:38.154",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930673,1762154378178,-36.48033182,0.000147,2,"2025-11-03T07:19:38.178",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930676,1762154378808,500.0,0.00030136,120,"2025-11-03T07:19:38.808",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930678,1762154379086,500.0,0.00030136,120,"2025-11-03T07:19:39.086",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930688,1762154381373,500.0,0.00030136,120,"2025-11-03T07:19:41.373",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930697,1762154386069,525.01741691,0.00030136,120,"2025-11-03T07:19:46.069",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930698,1762154388666,500.0,0.00030136,120,"2025-11-03T07:19:48.666",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930699,1762154389964,500.0,0.00030136,120,"2025-11-03T07:19:49.964",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930700,1762154391730,500.0,0.00030136,120,"2025-11-03T07:19:51.730",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930701,1762154394595,500.0,0.00030136,120,"2025-11-03T07:19:54.595",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930702,1762154394756,-125.39066818,0.000147,2,"2025-11-03T07:19:54.756",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930703,1762154394780,-148.73466516,0.000147,2,"2025-11-03T07:19:54.780",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930704,1762154396155,500.0,0.00030136,120,"2025-11-03T07:19:56.155",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930705,1762154397100,-205.16905536,0.000147,2,"2025-11-03T07:19:57.100",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930706,1762154398728,-206.67756474,0.000147,2,"2025-11-03T07:19:58.728",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930707,1762154401084,-270.65493324,0.000147,2,"2025-11-03T07:20:01.084",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930708,1762154401389,500.0,0.00030136,120,"2025-11-03T07:20:01.389",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930709,1762154401485,500.0,0.00030136,120,"2025-11-03T07:20:01.485",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930710,1762154401922,150.0,0.00015,120,"2025-11-03T07:20:01.922",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930711,1762154403702,500.0,0.00030136,120,"2025-11-03T07:20:03.702",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930712,1762154403963,-300.0,0.00014699,2,"2025-11-03T07:20:03.963",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930713,1762154403990,-210.85695988,0.00014699,2,"2025-11-03T07:20:03.990",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930714,1762154405722,500.0,0.00030136,120,"2025-11-03T07:20:05.722",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930715,1762154411351,500.0,0.00030136,120,"2025-11-03T07:20:11.351",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930716,1762154419043,500.0,0.00030136,120,"2025-11-03T07:20:19.043",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930717,1762154419124,383.19514906,0.00030136,120,"2025-11-03T07:20:19.124",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930718,1762154421239,500.0,0.00030136,120,"2025-11-03T07:20:21.239",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930719,1762154422305,500.0,0.00030136,120,"2025-11-03T07:20:22.305",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930720,1762154423298,500.0,0.00030136,120,"2025-11-03T07:20:23.298",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930721,1762154424528,500.0,0.00030136,120,"2025-11-03T07:20:24.528",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930722,1762154425475,346.69127204,0.00030136,120,"2025-11-03T07:20:25.475",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930723,1762154425927,500.0,0.00030136,120,"2025-11-03T07:20:25.927",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930724,1762154426066,500.0,0.00030136,120,"2025-11-03T07:20:26.066",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930725,1762154428306,500.0,0.00030136,120,"2025-11-03T07:20:28.306",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930726,1762154430811,500.0,0.00030136,120,"2025-11-03T07:20:30.811",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930727,1762154431233,500.0,0.00030136,120,"2025-11-03T07:20:31.233",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930728,1762154431805,571.96256768,0.00030136,120,"2025-11-03T07:20:31.805",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930729,1762154437055,500.0,0.00030136,120,"2025-11-03T07:20:37.055",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930730,1762154438187,880.42,0.00030136,120,"2025-11-03T07:20:38.187",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930731,1762154441350,500.0,0.00030136,120,"2025-11-03T07:20:41.350",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930732,1762154443203,500.0,0.00030136,120,"2025-11-03T07:20:43.203",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930733,1762154443767,500.0,0.00030136,120,"2025-11-03T07:20:43.767",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930734,1762154444639,500.0,0.00030136,120,"2025-11-03T07:20:44.639",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930735,1762154447230,500.0,0.00030136,120,"2025-11-03T07:20:47.230",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930736,1762154447973,500.0,0.00030136,120,"2025-11-03T07:20:47.973",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930737,1762154448461,524.81,0.00030136,120,"2025-11-03T07:20:48.461",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930738,1762154449156,500.0,0.00030136,120,"2025-11-03T07:20:49.156",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930739,1762154450095,500.0,0.00030136,120,"2025-11-03T07:20:50.095",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930740,1762154453933,500.0,0.00030136,120,"2025-11-03T07:20:53.933",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930741,1762154454971,500.0,0.00030136,120,"2025-11-03T07:20:54.971",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930742,1762154456108,500.0,0.00030136,120,"2025-11-03T07:20:56.108",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930743,1762154456185,500.0,0.00030136,120,"2025-11-03T07:20:56.185",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930744,1762154457023,500.0,0.00030136,120,"2025-11-03T07:20:57.023",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930745,1762154458498,500.0,0.00030136,120,"2025-11-03T07:20:58.498",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930746,1762154462838,250.0,0.00013997,2,"2025-11-03T07:21:02.838",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930747,1762154464501,500.0,0.00030136,120,"2025-11-03T07:21:04.501",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930748,1762154464596,500.0,0.00030136,120,"2025-11-03T07:21:04.596",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930749,1762154466991,500.0,0.00030136,120,"2025-11-03T07:21:06.991",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930750,1762154467296,500.0,0.00030136,120,"2025-11-03T07:21:07.296",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930751,1762154467376,500.0,0.00030136,120,"2025-11-03T07:21:07.376",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930752,1762154469581,281.7125186,0.00030136,120,"2025-11-03T07:21:09.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930753,1762154470356,500.0,0.00030136,120,"2025-11-03T07:21:10.356",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930754,1762154471008,500.0,0.00030136,120,"2025-11-03T07:21:11.008",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930755,1762154471235,500.0,0.00030136,120,"2025-11-03T07:21:11.235",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930756,1762154473928,500.0,0.00030136,120,"2025-11-03T07:21:13.928",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930757,1762154476518,500.0,0.00030136,120,"2025-11-03T07:21:16.518",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930758,1762154477636,500.0,0.00030136,120,"2025-11-03T07:21:17.636",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930759,1762154477862,500.0,0.00030136,120,"2025-11-03T07:21:17.862",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930760,1762154480020,500.0,0.00030136,120,"2025-11-03T07:21:20.020",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930761,1762154480591,500.0,0.00030136,120,"2025-11-03T07:21:20.591",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930762,1762154480710,500.0,0.00030136,120,"2025-11-03T07:21:20.710",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930763,1762154481850,500.0,0.00030136,120,"2025-11-03T07:21:21.850",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930764,1762154482707,500.0,0.00030136,120,"2025-11-03T07:21:22.707",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930765,1762154484121,500.0,0.00030136,120,"2025-11-03T07:21:24.121",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930766,1762154486573,500.0,0.00030136,120,"2025-11-03T07:21:26.573",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930767,1762154489865,500.0,0.00030136,120,"2025-11-03T07:21:29.865",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930768,1762154490298,460.77080497,0.00030136,120,"2025-11-03T07:21:30.298",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930769,1762154491011,156.76749139,0.00030136,120,"2025-11-03T07:21:31.011",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930770,1762154491090,323.21812378,0.00030136,120,"2025-11-03T07:21:31.090",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930771,1762154491166,500.0,0.00030136,120,"2025-11-03T07:21:31.166",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930772,1762154491753,176.34304599,0.00030136,120,"2025-11-03T07:21:31.753",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930773,1762154493583,183.40213493,0.00030136,120,"2025-11-03T07:21:33.583",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930774,1762154494007,500.0,0.00030136,120,"2025-11-03T07:21:34.007",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930775,1762154494699,500.0,0.00030136,120,"2025-11-03T07:21:34.699",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930776,1762154497359,500.0,0.00030136,120,"2025-11-03T07:21:37.359",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930777,1762154498631,285.96505451,0.00030136,120,"2025-11-03T07:21:38.631",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930778,1762154499076,623.56,0.00030136,120,"2025-11-03T07:21:39.076",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930779,1762154499821,500.0,0.00030136,120,"2025-11-03T07:21:39.821",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930780,1762154500207,205.16229667,0.00030136,120,"2025-11-03T07:21:40.207",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930781,1762154503494,500.0,0.00030136,120,"2025-11-03T07:21:43.494",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930782,1762154505008,552.82050046,0.00030136,120,"2025-11-03T07:21:45.008",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930783,1762154505084,219.1804481,0.00030136,120,"2025-11-03T07:21:45.084",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930784,1762154506981,500.0,0.00030136,120,"2025-11-03T07:21:46.981",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930785,1762154507278,500.0,0.00030136,120,"2025-11-03T07:21:47.278",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930786,1762154508438,500.0,0.00030136,120,"2025-11-03T07:21:48.438",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930787,1762154508520,587.7944718,0.00030136,120,"2025-11-03T07:21:48.520",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930788,1762154508561,357.43,0.00013989,2,"2025-11-03T07:21:48.561",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930789,1762154508638,320.04920996,0.00030136,120,"2025-11-03T07:21:48.638",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930790,1762154511271,500.0,0.00030136,120,"2025-11-03T07:21:51.271",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930791,1762154512542,500.0,0.00030136,120,"2025-11-03T07:21:52.542",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930792,1762154513389,179.46601023,0.00030136,120,"2025-11-03T07:21:53.389",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930793,1762154514070,500.0,0.00030136,120,"2025-11-03T07:21:54.070",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930794,1762154516858,500.0,0.00030136,120,"2025-11-03T07:21:56.858",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930795,1762154517145,228.43877722,0.00030136,120,"2025-11-03T07:21:57.145",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930796,1762154517494,500.0,0.00030136,120,"2025-11-03T07:21:57.494",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930797,1762154518064,474.01770673,0.00030136,120,"2025-11-03T07:21:58.064",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930798,1762154518973,328.38573607,0.00030136,120,"2025-11-03T07:21:58.973",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930799,1762154519056,420.40781733,0.00030136,120,"2025-11-03T07:21:59.056",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930800,1762154519132,663.38,0.00030136,120,"2025-11-03T07:21:59.132",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930801,1762154520096,500.0,0.00030136,120,"2025-11-03T07:22:00.096",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930802,1762154520853,182.80809613,0.00030136,120,"2025-11-03T07:22:00.853",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930803,1762154521438,500.0,0.00030136,120,"2025-11-03T07:22:01.438",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930804,1762154521602,240.22528155,0.00030136,120,"2025-11-03T07:22:01.602",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930807,1762154545257,826.71077868,0.00013,2,"2025-11-03T07:22:25.257",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930809,1762154548495,480.95255913,0.00013,2,"2025-11-03T07:22:28.495",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930810,1762154549482,500.5298232,0.00013,2,"2025-11-03T07:22:29.482",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930811,1762154551845,500.0,0.00013,2,"2025-11-03T07:22:31.845",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930812,1762154552159,500.0,0.00012011,2,"2025-11-03T07:22:32.159",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930813,1762154568653,-310.98840244,0.000189,30,"2025-11-03T07:22:48.653",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930814,1762154568736,-310.04942012,0.00019845,30,"2025-11-03T07:22:48.736",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930815,1762154568824,-150.0,0.000248,30,"2025-11-03T07:22:48.824",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930816,1762154568904,-174.92338916,0.00025,60,"2025-11-03T07:22:48.904",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930817,1762154568979,-150.0,0.0002525,60,"2025-11-03T07:22:48.979",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930818,1762154569053,-179.53219072,0.00025662,30,"2025-11-03T07:22:49.053",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930819,1762154569132,-1195.84,0.00027671,30,"2025-11-03T07:22:49.132",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930820,1762154569204,-1500.0,0.00028748,31,"2025-11-03T07:22:49.204",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930821,1762154569279,-151.0,0.00028767,30,"2025-11-03T07:22:49.279",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930822,1762154569353,-151.0,0.00028767,30,"2025-11-03T07:22:49.353",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930823,1762154569427,-192.469461,0.00028767,30,"2025-11-03T07:22:49.427",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930824,1762154569499,-200.0,0.0002882,30,"2025-11-03T07:22:49.499",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930825,1762154569574,-500.0,0.00029,60,"2025-11-03T07:22:49.574",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930826,1762154569648,-1016.99041444,0.0002949,30,"2025-11-03T07:22:49.648",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930827,1762154569724,-139219.06019243,0.000295,30,"2025-11-03T07:22:49.724",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930828,1762154569795,-477.45087779,0.000295,30,"2025-11-03T07:22:49.795",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930829,1762154569867,-1000.0,0.00029863,30,"2025-11-03T07:22:49.867",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930830,1762154569940,-1000.0,0.00029863,30,"2025-11-03T07:22:49.940",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930831,1762154570012,-1000.0,0.00029863,30,"2025-11-03T07:22:50.012",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930832,1762154570084,-1000.0,0.00029863,30,"2025-11-03T07:22:50.084",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930833,1762154570156,-1000.0,0.00029863,30,"2025-11-03T07:22:50.156",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930834,1762154570230,-1000.0,0.00029863,30,"2025-11-03T07:22:50.230",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930835,1762154570304,-1000.0,0.00029863,30,"2025-11-03T07:22:50.304",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930836,1762154570378,-1000.0,0.00029863,30,"2025-11-03T07:22:50.378",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930837,1762154570453,-1000.0,0.00029863,30,"2025-11-03T07:22:50.453",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930838,1762154570526,-1000.0,0.00029863,30,"2025-11-03T07:22:50.526",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930839,1762154570599,-1000.0,0.00029863,30,"2025-11-03T07:22:50.599",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930840,1762154570670,-1000.0,0.00029863,30,"2025-11-03T07:22:50.670",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930841,1762154570743,-1000.0,0.00029863,30,"2025-11-03T07:22:50.743",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930842,1762154570816,-1000.0,0.00029863,30,"2025-11-03T07:22:50.816",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930843,1762154570892,-1000.0,0.00029863,30,"2025-11-03T07:22:50.892",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930844,1762154570965,-1000.0,0.00029863,30,"2025-11-03T07:22:50.965",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930845,1762154571038,-1000.0,0.00029863,30,"2025-11-03T07:22:51.038",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930846,1762154571110,-650.4827256,0.00029863,30,"2025-11-03T07:22:51.110",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930847,1762154571185,-50000.0,0.0003,30,"2025-11-03T07:22:51.185",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930848,1762154571258,-500.0,0.0003,30,"2025-11-03T07:22:51.258",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930849,1762154571334,-221.0,0.0003,30,"2025-11-03T07:22:51.334",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930850,1762154571412,-1411.274912,0.0003,30,"2025-11-03T07:22:51.412",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930851,1762154571493,-17716.72746061,0.0003,30,"2025-11-03T07:22:51.493",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930852,1762154571566,-1022.49779311,0.0003,30,"2025-11-03T07:22:51.566",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930853,1762154572031,-786.06,0.00030136,30,"2025-11-03T07:22:52.031",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930854,1762154572100,-500.0,0.00030136,60,"2025-11-03T07:22:52.100",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930855,1762154572170,-500.0,0.00030136,90,"2025-11-03T07:22:52.170",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930856,1762154572243,-846.02,0.00030136,60,"2025-11-03T07:22:52.243",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930857,1762154572316,-500.0,0.00030136,90,"2025-11-03T07:22:52.316",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930858,1762154572390,-777.8,0.00030136,30,"2025-11-03T07:22:52.390",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930859,1762154572462,-517.16410998,0.00030136,100,"2025-11-03T07:22:52.462",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930860,1762154572533,-822.27,0.00030136,30,"2025-11-03T07:22:52.533",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930861,1762154572606,-500.0,0.00030136,30,"2025-11-03T07:22:52.606",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930862,1762154572678,-501.94,0.00030136,60,"2025-11-03T07:22:52.678",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930863,1762154572747,-507.42794579,0.00030136,60,"2025-11-03T07:22:52.747",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930864,1762154572817,-500.0,0.00030136,30,"2025-11-03T07:22:52.817",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930865,1762154572888,-500.0,0.00030136,60,"2025-11-03T07:22:52.888",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930866,1762154572959,-500.0,0.00030136,30,"2025-11-03T07:22:52.959",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930867,1762154573029,-1174.63,0.00030136,60,"2025-11-03T07:22:53.029",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930868,1762154573101,-655.87,0.00030136,30,"2025-11-03T07:22:53.101",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930869,1762154573173,-500.0,0.00030136,60,"2025-11-03T07:22:53.173",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930870,1762154573244,-500.0,0.00030136,30,"2025-11-03T07:22:53.244",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930871,1762154573317,-500.0,0.00030136,120,"2025-11-03T07:22:53.317",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930872,1762154573389,-504.6,0.00030136,120,"2025-11-03T07:22:53.389",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930873,1762154573463,-572.64913079,0.00030136,120,"2025-11-03T07:22:53.463",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930874,1762154573537,-456.59313448,0.00030136,120,"2025-11-03T07:22:53.537",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930875,1762154573610,-278.50926804,0.00030136,120,"2025-11-03T07:22:53.610",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930876,1762154573683,-330.11478587,0.00030136,120,"2025-11-03T07:22:53.683",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930877,1762154573756,-227.81164911,0.00030136,120,"2025-11-03T07:22:53.756",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930878,1762154573831,-245.92471802,0.00030136,120,"2025-11-03T07:22:53.831",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930879,1762154573907,-500.0,0.00030136,120,"2025-11-03T07:22:53.907",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930880,1762154573981,-938.82,0.00030136,120,"2025-11-03T07:22:53.981",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930881,1762154574055,-232.43116324,0.00030136,120,"2025-11-03T07:22:54.055",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930882,1762154574128,-404.75932128,0.00030136,120,"2025-11-03T07:22:54.128",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930883,1762154574202,-459.03870927,0.00030136,120,"2025-11-03T07:22:54.202",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930884,1762154574278,-441.26169758,0.00030136,120,"2025-11-03T07:22:54.278",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930885,1762154574355,-500.0,0.00030136,120,"2025-11-03T07:22:54.355",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930886,1762154574431,-498.69556497,0.00030136,120,"2025-11-03T07:22:54.431",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930887,1762154574506,-500.0,0.00030136,120,"2025-11-03T07:22:54.506",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930888,1762154574577,-500.0,0.00030136,120,"2025-11-03T07:22:54.577",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930889,1762154574651,-586.29,0.00030136,120,"2025-11-03T07:22:54.651",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930890,1762154574722,-482.24167658,0.00030136,120,"2025-11-03T07:22:54.722",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930891,1762154574795,-157.90678122,0.00030136,120,"2025-11-03T07:22:54.795",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930892,1762154574868,-443.51068452,0.00030136,120,"2025-11-03T07:22:54.868",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930893,1762154574939,-494.29329967,0.00030136,120,"2025-11-03T07:22:54.939",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930894,1762154575012,-446.61407135,0.00030136,120,"2025-11-03T07:22:55.012",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930895,1762154575084,-486.63415507,0.00030136,120,"2025-11-03T07:22:55.084",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930896,1762154575156,-500.0,0.00030136,120,"2025-11-03T07:22:55.156",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930897,1762154575229,-453.9966867,0.00030136,120,"2025-11-03T07:22:55.229",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930898,1762154575303,-349.94673101,0.00030136,120,"2025-11-03T07:22:55.303",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930899,1762154575376,-494.10498282,0.00030136,120,"2025-11-03T07:22:55.376",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930900,1762154575449,-232.76578468,0.00030136,120,"2025-11-03T07:22:55.449",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930901,1762154575523,-497.42133962,0.00030136,120,"2025-11-03T07:22:55.523",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930902,1762154575596,-321.97539511,0.00030136,120,"2025-11-03T07:22:55.596",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930903,1762154575668,-227.69328535,0.00030136,120,"2025-11-03T07:22:55.668",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930904,1762154575741,-500.0,0.00030136,120,"2025-11-03T07:22:55.741",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930905,1762154575813,-500.0,0.00030136,120,"2025-11-03T07:22:55.813",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930906,1762154575887,-463.17505538,0.00030136,120,"2025-11-03T07:22:55.887",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930907,1762154575960,-221.08491041,0.00030136,120,"2025-11-03T07:22:55.960",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930908,1762154576033,-500.0,0.00030136,120,"2025-11-03T07:22:56.033",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930909,1762154576105,-500.0,0.00030136,120,"2025-11-03T07:22:56.105",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930910,1762154576178,-500.0,0.00030136,120,"2025-11-03T07:22:56.178",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930911,1762154576251,-500.0,0.00030136,120,"2025-11-03T07:22:56.251",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930912,1762154576325,-257.91703737,0.00030136,120,"2025-11-03T07:22:56.325",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930913,1762154576402,-2736300.7496853,0.00030137,60,"2025-11-03T07:22:56.402",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930914,1762154576931,10000.01,0.00014022,2,"2025-11-03T07:22:56.931",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930915,1762154576950,4395.97,0.00014022,2,"2025-11-03T07:22:56.950",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930916,1762154581502,-150.5,0.0002607,120,"2025-11-03T07:23:01.502",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930917,1762154581575,-150.5,0.0002608,120,"2025-11-03T07:23:01.575",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930918,1762154581647,-150.5,0.0002609,120,"2025-11-03T07:23:01.647",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930919,1762154581728,-228.02,0.0002839,120,"2025-11-03T07:23:01.728",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930920,1762154581810,-500.0,0.00030136,120,"2025-11-03T07:23:01.810",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930921,1762154581883,-395.05380277,0.00030136,120,"2025-11-03T07:23:01.883",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930922,1762154581956,-501.1821486,0.00030136,120,"2025-11-03T07:23:01.956",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930923,1762154582027,-172.10238794,0.00030136,120,"2025-11-03T07:23:02.027",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930924,1762154582097,-480.25971645,0.00030136,120,"2025-11-03T07:23:02.097",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930925,1762154582170,-280.82811786,0.00030136,120,"2025-11-03T07:23:02.170",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930926,1762154582243,-500.0,0.00030136,120,"2025-11-03T07:23:02.243",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930927,1762154582320,-2228405.94214554,0.00030137,60,"2025-11-03T07:23:02.320",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930928,1762154582396,-768085.11168084,0.00030137,60,"2025-11-03T07:23:02.396",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930929,1762154585007,-500.0,0.00030136,120,"2025-11-03T07:23:05.007",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930930,1762154585085,-2999500.0,0.00030137,60,"2025-11-03T07:23:05.085",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930931,1762154590724,150.0,0.00015,120,"2025-11-03T07:23:10.724",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930932,1762154600331,-274.16,0.000248,30,"2025-11-03T07:23:20.331",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930933,1762154600421,-548.17,0.00030136,120,"2025-11-03T07:23:20.421",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930934,1762154600498,-237.95492224,0.00030136,120,"2025-11-03T07:23:20.498",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930935,1762154600568,-370.78408475,0.00030136,120,"2025-11-03T07:23:20.568",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930936,1762154600639,-500.0,0.00030136,120,"2025-11-03T07:23:20.639",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930937,1762154600712,-500.0,0.00030136,120,"2025-11-03T07:23:20.712",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930938,1762154600784,-500.0,0.00030136,120,"2025-11-03T07:23:20.784",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930939,1762154600855,-500.0,0.00030136,120,"2025-11-03T07:23:20.855",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930940,1762154600924,-608.47,0.00030136,120,"2025-11-03T07:23:20.924",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930941,1762154600995,-500.0,0.00030136,120,"2025-11-03T07:23:20.995",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930942,1762154601067,-170.24109434,0.00030136,120,"2025-11-03T07:23:21.067",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930943,1762154601139,-500.0,0.00030136,120,"2025-11-03T07:23:21.139",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930944,1762154601212,-184.04951133,0.00030137,120,"2025-11-03T07:23:21.212",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930945,1762154601286,-1197121.58015,0.00030137,60,"2025-11-03T07:23:21.286",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930946,1762154601364,-477.45087779,0.000304,30,"2025-11-03T07:23:21.364",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930947,1762154601436,-583.33,0.000304,30,"2025-11-03T07:23:21.436",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930948,1762154601507,-500.0,0.0003041,120,"2025-11-03T07:23:21.507",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930949,1762154601580,-255.74352143,0.0003041,120,"2025-11-03T07:23:21.580",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930950,1762154601652,-500.0,0.0003041,120,"2025-11-03T07:23:21.652",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930951,1762154601723,-500.0,0.0003041,120,"2025-11-03T07:23:21.723",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930952,1762154601795,-500.0,0.0003041,120,"2025-11-03T07:23:21.795",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930953,1762154601864,-700.22,0.0003041,120,"2025-11-03T07:23:21.864",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930954,1762154601935,-601.56625521,0.0003041,120,"2025-11-03T07:23:21.935",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930955,1762154602007,-500.0,0.0003041,120,"2025-11-03T07:23:22.007",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930956,1762154602078,-500.0,0.0003041,120,"2025-11-03T07:23:22.078",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930957,1762154602147,-500.0,0.0003041,120,"2025-11-03T07:23:22.147",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930958,1762154602217,-500.0,0.0003041,120,"2025-11-03T07:23:22.217",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930959,1762154602289,-781.55,0.0003041,120,"2025-11-03T07:23:22.289",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930960,1762154602363,-500.0,0.0003041,120,"2025-11-03T07:23:22.363",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930961,1762154602433,-828.91,0.0003041,120,"2025-11-03T07:23:22.433",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930962,1762154602502,-500.0,0.0003041,120,"2025-11-03T07:23:22.502",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930963,1762154602569,-515.54,0.0003041,120,"2025-11-03T07:23:22.569",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930964,1762154602637,-513.04,0.0003041,120,"2025-11-03T07:23:22.637",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930965,1762154602706,-500.0,0.0003041,120,"2025-11-03T07:23:22.706",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930966,1762154602775,-500.0,0.0003041,120,"2025-11-03T07:23:22.775",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930967,1762154602844,-236.55712724,0.0003041,120,"2025-11-03T07:23:22.844",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930968,1762154602913,-500.0,0.0003041,120,"2025-11-03T07:23:22.913",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930969,1762154602981,-566.27287511,0.0003041,120,"2025-11-03T07:23:22.981",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930970,1762154603051,-500.0,0.0003041,120,"2025-11-03T07:23:23.051",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930971,1762154603119,-500.0,0.0003041,120,"2025-11-03T07:23:23.119",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930972,1762154603188,-500.0,0.0003041,120,"2025-11-03T07:23:23.188",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930973,1762154603258,-500.0,0.0003041,120,"2025-11-03T07:23:23.258",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930974,1762154603330,-500.0,0.0003041,120,"2025-11-03T07:23:23.330",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930975,1762154603416,-500.0,0.0003041,120,"2025-11-03T07:23:23.416",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930976,1762154603505,-500.0,0.0003041,120,"2025-11-03T07:23:23.505",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930977,1762154603578,-550.61,0.0003041,120,"2025-11-03T07:23:23.578",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930978,1762154603654,-617.9,0.0003041,120,"2025-11-03T07:23:23.654",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930979,1762154603742,-500.0,0.0003041,120,"2025-11-03T07:23:23.742",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930980,1762154603822,-500.0,0.0003041,120,"2025-11-03T07:23:23.822",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930981,1762154603900,-500.0,0.0003041,120,"2025-11-03T07:23:23.900",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930982,1762154603975,-500.0,0.0003041,120,"2025-11-03T07:23:23.975",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930983,1762154604049,-500.0,0.0003041,120,"2025-11-03T07:23:24.049",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930984,1762154604123,-500.0,0.0003041,120,"2025-11-03T07:23:24.123",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930985,1762154604199,-505.87,0.0003041,120,"2025-11-03T07:23:24.199",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930986,1762154604273,-786.06,0.0003041,30,"2025-11-03T07:23:24.273",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930987,1762154604348,-650.3,0.0003041,120,"2025-11-03T07:23:24.348",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930988,1762154604426,-500.0,0.0003041,120,"2025-11-03T07:23:24.426",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930989,1762154604516,-500.0,0.0003041,120,"2025-11-03T07:23:24.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930990,1762154604593,-500.0,0.0003041,120,"2025-11-03T07:23:24.593",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930991,1762154604668,-500.0,0.0003041,120,"2025-11-03T07:23:24.668",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930992,1762154604742,-500.0,0.0003041,120,"2025-11-03T07:23:24.742",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930993,1762154604822,-500.0,0.0003041,120,"2025-11-03T07:23:24.822",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930994,1762154604898,-500.0,0.0003041,120,"2025-11-03T07:23:24.898",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930995,1762154604967,-500.0,0.0003041,120,"2025-11-03T07:23:24.967",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930996,1762154605041,-500.0,0.0003041,120,"2025-11-03T07:23:25.041",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930997,1762154605110,-500.0,0.0003041,120,"2025-11-03T07:23:25.110",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930998,1762154605176,-568.08917274,0.0003041,120,"2025-11-03T07:23:25.176",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392930999,1762154605243,-655.08,0.0003041,120,"2025-11-03T07:23:25.243",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931000,1762154605316,-500.0,0.0003041,120,"2025-11-03T07:23:25.316",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931001,1762154605383,-513.53,0.0003041,120,"2025-11-03T07:23:25.383",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931002,1762154605655,-500.0,0.0003041,120,"2025-11-03T07:23:25.655",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931003,1762154605721,-550.44,0.0003041,120,"2025-11-03T07:23:25.721",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931004,1762154605786,-500.0,0.0003041,120,"2025-11-03T07:23:25.786",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931005,1762154605851,-500.0,0.0003041,120,"2025-11-03T07:23:25.851",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931006,1762154605917,-500.0,0.0003041,120,"2025-11-03T07:23:25.917",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931007,1762154605982,-500.0,0.0003041,120,"2025-11-03T07:23:25.982",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931008,1762154606046,-500.0,0.0003041,120,"2025-11-03T07:23:26.046",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931009,1762154606112,-500.0,0.0003041,120,"2025-11-03T07:23:26.112",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931010,1762154606179,-500.0,0.0003041,120,"2025-11-03T07:23:26.179",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931011,1762154606244,-500.0,0.0003041,120,"2025-11-03T07:23:26.244",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931012,1762154606311,-598.39,0.0003041,120,"2025-11-03T07:23:26.311",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931013,1762154606377,-500.0,0.0003041,120,"2025-11-03T07:23:26.377",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931014,1762154606441,-564.84,0.0003041,120,"2025-11-03T07:23:26.441",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931015,1762154606507,-500.0,0.0003041,120,"2025-11-03T07:23:26.507",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931016,1762154606570,-300.0,0.0003041,120,"2025-11-03T07:23:26.570",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931017,1762154606632,-489.41573813,0.0003041,120,"2025-11-03T07:23:26.632",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931018,1762154606695,-500.0,0.0003041,120,"2025-11-03T07:23:26.695",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931019,1762154606758,-500.0,0.0003041,120,"2025-11-03T07:23:26.758",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931020,1762154606820,-500.0,0.0003041,60,"2025-11-03T07:23:26.820",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931021,1762154606885,-967.48,0.0003041,120,"2025-11-03T07:23:26.885",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931022,1762154606947,-500.0,0.0003041,120,"2025-11-03T07:23:26.947",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931023,1762154607010,-500.0,0.0003041,120,"2025-11-03T07:23:27.010",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931024,1762154607074,-500.0,0.0003041,120,"2025-11-03T07:23:27.074",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931025,1762154607138,-500.0,0.0003041,120,"2025-11-03T07:23:27.138",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931026,1762154607202,-500.0,0.0003041,90,"2025-11-03T07:23:27.202",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931027,1762154607266,-500.0,0.0003041,120,"2025-11-03T07:23:27.266",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931028,1762154607333,-500.0,0.0003041,120,"2025-11-03T07:23:27.333",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931029,1762154607398,-393.27410891,0.0003041,120,"2025-11-03T07:23:27.398",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931030,1762154607463,-500.0,0.0003041,120,"2025-11-03T07:23:27.463",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931031,1762154607529,-500.0,0.0003041,120,"2025-11-03T07:23:27.529",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931032,1762154607596,-500.0,0.0003041,120,"2025-11-03T07:23:27.596",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931033,1762154607658,-500.0,0.0003041,120,"2025-11-03T07:23:27.658",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931034,1762154607724,-500.0,0.0003041,120,"2025-11-03T07:23:27.724",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931035,1762154607789,-661.97,0.0003041,120,"2025-11-03T07:23:27.789",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931036,1762154607854,-2165.41,0.0003041,120,"2025-11-03T07:23:27.854",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931037,1762154607917,-500.0,0.0003041,120,"2025-11-03T07:23:27.917",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931038,1762154607979,-500.0,0.0003041,120,"2025-11-03T07:23:27.979",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931039,1762154608040,-500.0,0.0003041,120,"2025-11-03T07:23:28.040",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931040,1762154608104,-500.0,0.0003041,120,"2025-11-03T07:23:28.104",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931041,1762154608168,-500.0,0.0003041,120,"2025-11-03T07:23:28.168",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931042,1762154608234,-500.0,0.0003041,120,"2025-11-03T07:23:28.234",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931043,1762154608300,-500.0,0.0003041,120,"2025-11-03T07:23:28.300",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931044,1762154608367,-237.34773601,0.0003041,120,"2025-11-03T07:23:28.367",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931045,1762154608431,-530.69,0.0003041,120,"2025-11-03T07:23:28.431",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931046,1762154608498,-575.11,0.0003041,120,"2025-11-03T07:23:28.498",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931047,1762154608566,-846.02,0.0003041,60,"2025-11-03T07:23:28.566",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931048,1762154608631,-500.0,0.0003041,120,"2025-11-03T07:23:28.631",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931049,1762154608695,-500.0,0.0003041,120,"2025-11-03T07:23:28.695",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931050,1762154608761,-500.0,0.0003041,120,"2025-11-03T07:23:28.761",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931051,1762154608828,-439.78744833,0.0003041,120,"2025-11-03T07:23:28.828",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931052,1762154608896,-532.91,0.0003041,120,"2025-11-03T07:23:28.896",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931053,1762154608963,-500.0,0.0003041,120,"2025-11-03T07:23:28.963",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931054,1762154609030,-500.0,0.0003041,120,"2025-11-03T07:23:29.030",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931055,1762154609098,-500.0,0.0003041,120,"2025-11-03T07:23:29.098",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931056,1762154609164,-592.3,0.0003041,120,"2025-11-03T07:23:29.164",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931057,1762154609230,-500.0,0.0003041,120,"2025-11-03T07:23:29.230",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931058,1762154609296,-500.0,0.0003041,120,"2025-11-03T07:23:29.296",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931059,1762154609361,-500.0,0.0003041,120,"2025-11-03T07:23:29.361",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931060,1762154609429,-500.0,0.0003041,120,"2025-11-03T07:23:29.429",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931061,1762154609494,-500.0,0.0003041,120,"2025-11-03T07:23:29.494",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931062,1762154609560,-500.0,0.0003041,120,"2025-11-03T07:23:29.560",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931063,1762154609623,-500.0,0.0003041,120,"2025-11-03T07:23:29.623",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931064,1762154609688,-500.0,0.0003041,120,"2025-11-03T07:23:29.688",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931065,1762154609756,-500.0,0.0003041,120,"2025-11-03T07:23:29.756",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931066,1762154609824,-500.0,0.0003041,120,"2025-11-03T07:23:29.824",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931067,1762154609893,-500.0,0.0003041,120,"2025-11-03T07:23:29.893",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931068,1762154609958,-500.0,0.0003041,120,"2025-11-03T07:23:29.958",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931069,1762154610025,-333.08937401,0.0003041,120,"2025-11-03T07:23:30.025",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931070,1762154610092,-500.0,0.0003041,120,"2025-11-03T07:23:30.092",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931071,1762154610161,-500.0,0.0003041,120,"2025-11-03T07:23:30.161",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931072,1762154610228,-500.0,0.0003041,120,"2025-11-03T07:23:30.228",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931073,1762154610297,-500.0,0.0003041,120,"2025-11-03T07:23:30.297",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931074,1762154610365,-500.0,0.0003041,120,"2025-11-03T07:23:30.365",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931075,1762154610430,-500.0,0.0003041,120,"2025-11-03T07:23:30.430",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931076,1762154610495,-500.0,0.0003041,120,"2025-11-03T07:23:30.495",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931077,1762154610561,-500.0,0.0003041,90,"2025-11-03T07:23:30.561",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931078,1762154610626,-500.0,0.0003041,120,"2025-11-03T07:23:30.626",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931079,1762154610690,-500.0,0.0003041,120,"2025-11-03T07:23:30.690",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931080,1762154610755,-500.0,0.0003041,120,"2025-11-03T07:23:30.755",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931081,1762154610819,-500.0,0.0003041,120,"2025-11-03T07:23:30.819",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931082,1762154610883,-500.0,0.0003041,120,"2025-11-03T07:23:30.883",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931083,1762154610944,-500.0,0.0003041,120,"2025-11-03T07:23:30.944",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931084,1762154611006,-500.0,0.0003041,120,"2025-11-03T07:23:31.006",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931085,1762154611066,-500.0,0.0003041,120,"2025-11-03T07:23:31.066",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931086,1762154611141,-215.93980906,0.0003041,120,"2025-11-03T07:23:31.141",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931087,1762154611213,-765.1,0.0003041,120,"2025-11-03T07:23:31.213",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931088,1762154611281,-500.0,0.0003041,120,"2025-11-03T07:23:31.281",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931089,1762154611349,-500.0,0.0003041,120,"2025-11-03T07:23:31.349",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931090,1762154611419,-500.0,0.0003041,120,"2025-11-03T07:23:31.419",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931091,1762154611486,-500.0,0.0003041,120,"2025-11-03T07:23:31.486",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931092,1762154611552,-500.0,0.0003041,120,"2025-11-03T07:23:31.552",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931093,1762154611618,-500.0,0.0003041,120,"2025-11-03T07:23:31.618",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931094,1762154611683,-500.0,0.0003041,120,"2025-11-03T07:23:31.683",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931095,1762154611748,-500.0,0.0003041,120,"2025-11-03T07:23:31.748",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931096,1762154611815,-429.28781573,0.0003041,120,"2025-11-03T07:23:31.815",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931097,1762154611883,-500.0,0.0003041,120,"2025-11-03T07:23:31.883",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931098,1762154611950,-500.0,0.0003041,120,"2025-11-03T07:23:31.950",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931099,1762154612017,-500.0,0.0003041,120,"2025-11-03T07:23:32.017",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931100,1762154612084,-500.0,0.0003041,120,"2025-11-03T07:23:32.084",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931101,1762154612156,-500.0,0.0003041,120,"2025-11-03T07:23:32.156",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931102,1762154612222,-500.0,0.0003041,120,"2025-11-03T07:23:32.222",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931103,1762154612290,-490.64896356,0.0003041,120,"2025-11-03T07:23:32.290",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931104,1762154612359,-500.0,0.0003041,120,"2025-11-03T07:23:32.359",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931105,1762154612692,-500.0,0.0003041,120,"2025-11-03T07:23:32.692",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931106,1762154612760,-500.0,0.0003041,120,"2025-11-03T07:23:32.760",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931107,1762154612825,-500.0,0.0003041,120,"2025-11-03T07:23:32.825",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931108,1762154612892,-500.0,0.0003041,120,"2025-11-03T07:23:32.892",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931109,1762154612955,-500.0,0.0003041,120,"2025-11-03T07:23:32.955",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931110,1762154613018,-777.8,0.0003041,30,"2025-11-03T07:23:33.018",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931111,1762154613082,-720.27,0.0003041,120,"2025-11-03T07:23:33.082",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931112,1762154613147,-605.27808725,0.0003041,120,"2025-11-03T07:23:33.147",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931113,1762154613213,-352.65000166,0.0003041,120,"2025-11-03T07:23:33.213",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931114,1762154613281,-500.0,0.0003041,120,"2025-11-03T07:23:33.281",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931115,1762154613349,-500.0,0.0003041,120,"2025-11-03T07:23:33.349",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931116,1762154613420,-1185.9,0.0003041,120,"2025-11-03T07:23:33.420",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931117,1762154613488,-500.0,0.0003041,120,"2025-11-03T07:23:33.488",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931118,1762154613561,-500.0,0.0003041,120,"2025-11-03T07:23:33.561",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931119,1762154613628,-500.0,0.0003041,120,"2025-11-03T07:23:33.628",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931120,1762154613696,-500.0,0.0003041,120,"2025-11-03T07:23:33.696",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931121,1762154613763,-500.0,0.0003041,120,"2025-11-03T07:23:33.763",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931122,1762154613830,-500.0,0.0003041,120,"2025-11-03T07:23:33.830",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931123,1762154613894,-500.0,0.0003041,120,"2025-11-03T07:23:33.894",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931124,1762154613958,-500.0,0.0003041,120,"2025-11-03T07:23:33.958",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931125,1762154614023,-500.0,0.0003041,120,"2025-11-03T07:23:34.023",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931126,1762154614086,-500.0,0.0003041,120,"2025-11-03T07:23:34.086",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931127,1762154614151,-500.0,0.0003041,120,"2025-11-03T07:23:34.151",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931128,1762154614218,-500.0,0.0003041,120,"2025-11-03T07:23:34.218",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931129,1762154614285,-500.0,0.0003041,120,"2025-11-03T07:23:34.285",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931130,1762154614353,-500.0,0.0003041,120,"2025-11-03T07:23:34.353",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931131,1762154614424,-769.93,0.0003041,120,"2025-11-03T07:23:34.424",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931132,1762154614493,-500.0,0.0003041,120,"2025-11-03T07:23:34.493",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931133,1762154614563,-500.0,0.0003041,120,"2025-11-03T07:23:34.563",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931134,1762154614632,-500.0,0.0003041,120,"2025-11-03T07:23:34.632",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931135,1762154614699,-500.0,0.0003041,120,"2025-11-03T07:23:34.699",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931136,1762154614767,-249.54021253,0.0003041,120,"2025-11-03T07:23:34.767",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931137,1762154614835,-500.0,0.0003041,120,"2025-11-03T07:23:34.835",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931138,1762154614905,-500.0,0.0003041,120,"2025-11-03T07:23:34.905",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931139,1762154614973,-500.0,0.0003041,120,"2025-11-03T07:23:34.973",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931140,1762154615040,-449.9342034,0.0003041,120,"2025-11-03T07:23:35.040",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931141,1762154615108,-500.0,0.0003041,120,"2025-11-03T07:23:35.108",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931142,1762154615181,-500.0,0.0003041,120,"2025-11-03T07:23:35.181",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931143,1762154615248,-174.23629186,0.0003041,120,"2025-11-03T07:23:35.248",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931144,1762154615317,-500.0,0.0003041,120,"2025-11-03T07:23:35.317",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931145,1762154615384,-500.0,0.0003041,120,"2025-11-03T07:23:35.384",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931146,1762154615451,-525.7553269,0.0003041,120,"2025-11-03T07:23:35.451",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931147,1762154615519,-500.0,0.0003041,120,"2025-11-03T07:23:35.519",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931148,1762154615585,-500.0,0.0003041,120,"2025-11-03T07:23:35.585",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931149,1762154615651,-628.02,0.0003041,120,"2025-11-03T07:23:35.651",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931150,1762154615721,-822.27,0.0003041,30,"2025-11-03T07:23:35.721",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931151,1762154615794,-500.0,0.0003041,120,"2025-11-03T07:23:35.794",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931152,1762154615865,-500.0,0.0003041,120,"2025-11-03T07:23:35.865",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931153,1762154615935,-599.94,0.0003041,120,"2025-11-03T07:23:35.935",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931154,1762154616004,-500.0,0.0003041,120,"2025-11-03T07:23:36.004",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931155,1762154616073,-500.0,0.0003041,120,"2025-11-03T07:23:36.073",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931156,1762154616142,-500.0,0.0003041,120,"2025-11-03T07:23:36.142",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931157,1762154616210,-500.0,0.0003041,120,"2025-11-03T07:23:36.210",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931158,1762154616280,-500.0,0.0003041,120,"2025-11-03T07:23:36.280",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931159,1762154616364,-500.0,0.0003041,120,"2025-11-03T07:23:36.364",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931160,1762154616441,-539.76,0.0003041,120,"2025-11-03T07:23:36.441",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931161,1762154616511,-500.0,0.0003041,120,"2025-11-03T07:23:36.511",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931162,1762154616581,-500.0,0.0003041,30,"2025-11-03T07:23:36.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931163,1762154616650,-500.0,0.0003041,120,"2025-11-03T07:23:36.650",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931164,1762154616719,-500.0,0.0003041,120,"2025-11-03T07:23:36.719",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931165,1762154616787,-985.99,0.0003041,120,"2025-11-03T07:23:36.787",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931166,1762154616855,-500.0,0.0003041,120,"2025-11-03T07:23:36.855",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931167,1762154616921,-500.0,0.0003041,120,"2025-11-03T07:23:36.921",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931168,1762154616989,-500.0,0.0003041,120,"2025-11-03T07:23:36.989",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931169,1762154617058,-500.0,0.0003041,120,"2025-11-03T07:23:37.058",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931170,1762154617128,-500.0,0.0003041,120,"2025-11-03T07:23:37.128",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931171,1762154617196,-500.0,0.0003041,120,"2025-11-03T07:23:37.196",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931172,1762154617267,-223.20055137,0.0003041,120,"2025-11-03T07:23:37.267",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931173,1762154617339,-500.0,0.0003041,120,"2025-11-03T07:23:37.339",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931174,1762154617409,-500.0,0.0003041,120,"2025-11-03T07:23:37.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931175,1762154617478,-561.17,0.0003041,120,"2025-11-03T07:23:37.478",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931176,1762154617544,-698.12,0.0003041,120,"2025-11-03T07:23:37.544",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931177,1762154617608,-500.0,0.0003041,120,"2025-11-03T07:23:37.608",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931178,1762154617673,-500.0,0.0003041,120,"2025-11-03T07:23:37.673",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931179,1762154617738,-500.0,0.0003041,120,"2025-11-03T07:23:37.738",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931180,1762154617804,-501.94,0.0003041,60,"2025-11-03T07:23:37.804",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931181,1762154617871,-500.0,0.0003041,120,"2025-11-03T07:23:37.871",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931182,1762154617939,-500.0,0.0003041,120,"2025-11-03T07:23:37.939",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931183,1762154618008,-500.0,0.0003041,120,"2025-11-03T07:23:38.008",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931184,1762154618078,-348.784849,0.0003041,120,"2025-11-03T07:23:38.078",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931185,1762154618149,-500.0,0.0003041,120,"2025-11-03T07:23:38.149",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931186,1762154618218,-634.93082004,0.0003041,120,"2025-11-03T07:23:38.218",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931187,1762154618290,-500.0,0.0003041,120,"2025-11-03T07:23:38.290",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931188,1762154618363,-500.0,0.0003041,120,"2025-11-03T07:23:38.363",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931189,1762154618434,-500.0,0.0003041,120,"2025-11-03T07:23:38.434",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931190,1762154618506,-544.92,0.0003041,120,"2025-11-03T07:23:38.506",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931191,1762154618576,-500.0,0.0003041,120,"2025-11-03T07:23:38.576",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931192,1762154618648,-500.0,0.0003041,120,"2025-11-03T07:23:38.648",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931193,1762154618723,-500.0,0.0003041,120,"2025-11-03T07:23:38.723",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931194,1762154618801,-500.0,0.0003041,120,"2025-11-03T07:23:38.801",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931195,1762154618875,-500.0,0.0003041,120,"2025-11-03T07:23:38.875",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931196,1762154618946,-500.0,0.0003041,120,"2025-11-03T07:23:38.946",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931197,1762154619020,-500.0,0.0003041,120,"2025-11-03T07:23:39.020",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931198,1762154619088,-426.6191366,0.0003041,120,"2025-11-03T07:23:39.088",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931199,1762154619158,-500.0,0.0003041,120,"2025-11-03T07:23:39.158",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931200,1762154619226,-500.0,0.0003041,120,"2025-11-03T07:23:39.226",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931201,1762154619294,-500.0,0.0003041,120,"2025-11-03T07:23:39.294",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931202,1762154619367,-500.0,0.0003041,120,"2025-11-03T07:23:39.367",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931203,1762154619436,-500.0,0.0003041,120,"2025-11-03T07:23:39.436",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931204,1762154619511,-500.0,0.0003041,120,"2025-11-03T07:23:39.511",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931205,1762154619581,-500.0,0.0003041,120,"2025-11-03T07:23:39.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931206,1762154619648,-500.0,0.0003041,120,"2025-11-03T07:23:39.648",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931207,1762154619715,-500.0,0.0003041,120,"2025-11-03T07:23:39.715",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931208,1762154619781,-500.0,0.0003041,120,"2025-11-03T07:23:39.781",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931209,1762154620071,-500.0,0.0003041,120,"2025-11-03T07:23:40.071",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931210,1762154620140,-500.0,0.0003041,120,"2025-11-03T07:23:40.140",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931211,1762154620213,-500.0,0.0003041,120,"2025-11-03T07:23:40.213",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931212,1762154620282,-500.0,0.0003041,120,"2025-11-03T07:23:40.282",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931213,1762154620353,-500.0,0.0003041,120,"2025-11-03T07:23:40.353",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931214,1762154620427,-500.0,0.0003041,120,"2025-11-03T07:23:40.427",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931215,1762154620501,-362.92619708,0.0003041,120,"2025-11-03T07:23:40.501",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931216,1762154620575,-500.0,0.0003041,120,"2025-11-03T07:23:40.575",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931217,1762154620642,-500.0,0.0003041,120,"2025-11-03T07:23:40.642",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931218,1762154620711,-500.0,0.0003041,120,"2025-11-03T07:23:40.711",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931219,1762154620781,-500.0,0.0003041,120,"2025-11-03T07:23:40.781",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931220,1762154620848,-500.0,0.0003041,120,"2025-11-03T07:23:40.848",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931221,1762154620916,-500.0,0.0003041,120,"2025-11-03T07:23:40.916",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931222,1762154620981,-500.0,0.0003041,120,"2025-11-03T07:23:40.981",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931223,1762154621047,-880.42,0.0003041,120,"2025-11-03T07:23:41.047",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931224,1762154621114,-500.0,0.0003041,120,"2025-11-03T07:23:41.114",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931225,1762154621180,-500.0,0.0003041,30,"2025-11-03T07:23:41.180",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931226,1762154621249,-500.0,0.0003041,120,"2025-11-03T07:23:41.249",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931227,1762154621320,-500.0,0.0003041,120,"2025-11-03T07:23:41.320",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931228,1762154621390,-590.92983764,0.0003041,120,"2025-11-03T07:23:41.390",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931229,1762154621459,-500.0,0.0003041,120,"2025-11-03T07:23:41.459",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931230,1762154621526,-500.0,0.0003041,120,"2025-11-03T07:23:41.526",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931231,1762154621593,-524.81,0.0003041,120,"2025-11-03T07:23:41.593",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931232,1762154621660,-500.0,0.0003041,120,"2025-11-03T07:23:41.660",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931233,1762154621728,-500.0,0.0003041,120,"2025-11-03T07:23:41.728",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931234,1762154621795,-500.0,0.0003041,120,"2025-11-03T07:23:41.795",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931235,1762154621861,-500.0,0.0003041,120,"2025-11-03T07:23:41.861",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931236,1762154621927,-500.0,0.0003041,120,"2025-11-03T07:23:41.927",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931237,1762154621995,-500.0,0.0003041,120,"2025-11-03T07:23:41.995",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931238,1762154622067,-500.0,0.0003041,120,"2025-11-03T07:23:42.067",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931239,1762154622139,-500.0,0.0003041,120,"2025-11-03T07:23:42.139",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931240,1762154622208,-500.0,0.0003041,120,"2025-11-03T07:23:42.208",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931241,1762154622279,-500.0,0.0003041,120,"2025-11-03T07:23:42.279",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931242,1762154622348,-500.0,0.0003041,120,"2025-11-03T07:23:42.348",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931243,1762154622420,-500.0,0.0003041,120,"2025-11-03T07:23:42.420",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931244,1762154622488,-500.0,0.0003041,120,"2025-11-03T07:23:42.488",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931245,1762154622557,-500.0,0.0003041,60,"2025-11-03T07:23:42.557",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931246,1762154622623,-500.0,0.0003041,120,"2025-11-03T07:23:42.623",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931247,1762154622688,-500.0,0.0003041,120,"2025-11-03T07:23:42.688",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931248,1762154622756,-500.0,0.0003041,120,"2025-11-03T07:23:42.756",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931249,1762154622823,-500.0,0.0003041,120,"2025-11-03T07:23:42.823",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931250,1762154622892,-502.24400997,0.0003041,120,"2025-11-03T07:23:42.892",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931251,1762154622959,-500.0,0.0003041,120,"2025-11-03T07:23:42.959",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931252,1762154623026,-500.0,0.0003041,120,"2025-11-03T07:23:43.026",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931253,1762154623092,-500.0,0.0003041,120,"2025-11-03T07:23:43.092",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931254,1762154623158,-500.0,0.0003041,120,"2025-11-03T07:23:43.158",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931255,1762154623224,-500.0,0.0003041,120,"2025-11-03T07:23:43.224",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931256,1762154623290,-500.0,0.0003041,120,"2025-11-03T07:23:43.290",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931257,1762154623362,-500.0,0.0003041,120,"2025-11-03T07:23:43.362",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931258,1762154623429,-566.67869391,0.0003041,120,"2025-11-03T07:23:43.429",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931259,1762154623500,-500.0,0.0003041,120,"2025-11-03T07:23:43.500",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931260,1762154623567,-500.0,0.0003041,30,"2025-11-03T07:23:43.567",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931261,1762154623634,-500.0,0.0003041,120,"2025-11-03T07:23:43.634",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931262,1762154623701,-500.0,0.0003041,120,"2025-11-03T07:23:43.701",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931263,1762154623771,-1174.63,0.0003041,60,"2025-11-03T07:23:43.771",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931264,1762154623840,-500.0,0.0003041,120,"2025-11-03T07:23:43.840",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931265,1762154623909,-500.0,0.0003041,120,"2025-11-03T07:23:43.909",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931266,1762154623978,-500.0,0.0003041,120,"2025-11-03T07:23:43.978",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931267,1762154624045,-623.56,0.0003041,120,"2025-11-03T07:23:44.045",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931268,1762154624111,-500.0,0.0003041,120,"2025-11-03T07:23:44.111",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931269,1762154624178,-655.87,0.0003041,30,"2025-11-03T07:23:44.178",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931270,1762154624246,-500.0,0.0003041,120,"2025-11-03T07:23:44.246",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931271,1762154624317,-291.3628997,0.0003041,60,"2025-11-03T07:23:44.317",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931272,1762154624385,-500.0,0.0003041,120,"2025-11-03T07:23:44.385",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931273,1762154624454,-500.0,0.0003041,120,"2025-11-03T07:23:44.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931274,1762154624520,-500.0,0.0003041,30,"2025-11-03T07:23:44.520",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931275,1762154624592,-500.0,0.0003041,120,"2025-11-03T07:23:44.592",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931276,1762154624656,-500.0,0.0003041,120,"2025-11-03T07:23:44.656",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931277,1762154624723,-500.0,0.0003041,120,"2025-11-03T07:23:44.723",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931278,1762154624790,-500.0,0.0003041,120,"2025-11-03T07:23:44.790",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931279,1762154624857,-523.4816717,0.0003041,120,"2025-11-03T07:23:44.857",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931280,1762154624928,-500.0,0.0003041,120,"2025-11-03T07:23:44.928",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931281,1762154624996,-663.38,0.0003041,120,"2025-11-03T07:23:44.996",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931282,1762154625064,-500.0,0.0003041,120,"2025-11-03T07:23:45.064",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931283,1762154625132,-500.0,0.0003041,120,"2025-11-03T07:23:45.132",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931284,1762154625200,-500.0,0.0003041,120,"2025-11-03T07:23:45.200",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931285,1762154625270,-504.6,0.0003041,120,"2025-11-03T07:23:45.270",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931286,1762154625339,-500.0,0.0003041,120,"2025-11-03T07:23:45.339",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931287,1762154625409,-938.82,0.0003041,120,"2025-11-03T07:23:45.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931288,1762154625477,-500.0,0.0003041,120,"2025-11-03T07:23:45.477",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931289,1762154625545,-500.0,0.0003041,120,"2025-11-03T07:23:45.545",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931290,1762154625614,-584.85201091,0.0003041,120,"2025-11-03T07:23:45.614",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931291,1762154625681,-586.29,0.0003041,120,"2025-11-03T07:23:45.681",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931292,1762154625749,-500.0,0.0003041,120,"2025-11-03T07:23:45.749",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931293,1762154625818,-500.0,0.0003041,120,"2025-11-03T07:23:45.818",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931294,1762154625886,-500.0,0.0003041,120,"2025-11-03T07:23:45.886",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931295,1762154625954,-500.0,0.0003041,120,"2025-11-03T07:23:45.954",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931296,1762154626022,-500.0,0.0003041,120,"2025-11-03T07:23:46.022",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931297,1762154626086,-500.0,0.0003041,120,"2025-11-03T07:23:46.086",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931298,1762154626152,-385.01670565,0.0003041,120,"2025-11-03T07:23:46.152",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931299,1762154626219,-500.0,0.0003041,120,"2025-11-03T07:23:46.219",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931300,1762154626287,-500.0,0.0003041,120,"2025-11-03T07:23:46.287",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931301,1762154626356,-548.17,0.0003041,120,"2025-11-03T07:23:46.356",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931302,1762154626425,-508.10137899,0.0003041,120,"2025-11-03T07:23:46.425",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931303,1762154626494,-500.0,0.0003041,120,"2025-11-03T07:23:46.494",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931304,1762154626564,-176.71040836,0.0003041,120,"2025-11-03T07:23:46.564",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931305,1762154626634,-500.0,0.0003041,120,"2025-11-03T07:23:46.634",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931306,1762154626702,-608.47,0.0003041,120,"2025-11-03T07:23:46.702",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931307,1762154626771,-500.0,0.0003041,120,"2025-11-03T07:23:46.771",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931308,1762154626836,-500.0,0.0003041,120,"2025-11-03T07:23:46.836",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931309,1762154626903,-520.39079283,0.00030684,120,"2025-11-03T07:23:46.903",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931310,1762154626969,-500.0,0.00030684,120,"2025-11-03T07:23:46.969",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931311,1762154627035,-500.0,0.00030684,120,"2025-11-03T07:23:47.035",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931312,1762154627304,-500.0,0.00030684,120,"2025-11-03T07:23:47.304",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931313,1762154627372,-700.22,0.00030684,120,"2025-11-03T07:23:47.372",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931314,1762154627440,-500.0,0.00030684,120,"2025-11-03T07:23:47.440",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931315,1762154627507,-500.0,0.00030684,120,"2025-11-03T07:23:47.507",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931316,1762154627573,-500.0,0.00030684,120,"2025-11-03T07:23:47.573",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931317,1762154627640,-500.0,0.00030684,120,"2025-11-03T07:23:47.640",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931318,1762154627710,-781.55,0.00030684,120,"2025-11-03T07:23:47.710",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931319,1762154627778,-500.0,0.00030684,120,"2025-11-03T07:23:47.778",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931320,1762154627846,-828.91,0.00030684,120,"2025-11-03T07:23:47.846",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931321,1762154627914,-500.0,0.00030684,120,"2025-11-03T07:23:47.914",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931322,1762154627982,-515.54,0.00030684,120,"2025-11-03T07:23:47.982",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931323,1762154628051,-513.04,0.00030684,120,"2025-11-03T07:23:48.051",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931324,1762154628128,-500.0,0.00030684,120,"2025-11-03T07:23:48.128",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931325,1762154628200,-500.0,0.00030684,120,"2025-11-03T07:23:48.200",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931326,1762154628275,-500.0,0.00030684,120,"2025-11-03T07:23:48.275",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931327,1762154628346,-500.0,0.00030684,120,"2025-11-03T07:23:48.346",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931328,1762154628420,-500.0,0.00030684,120,"2025-11-03T07:23:48.420",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931329,1762154628493,-500.0,0.00030684,120,"2025-11-03T07:23:48.493",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931330,1762154628564,-500.0,0.00030684,120,"2025-11-03T07:23:48.564",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931331,1762154628633,-500.0,0.00030684,120,"2025-11-03T07:23:48.633",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931332,1762154628705,-500.0,0.00030684,120,"2025-11-03T07:23:48.705",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931333,1762154628776,-500.0,0.00030684,120,"2025-11-03T07:23:48.776",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931334,1762154628845,-550.61,0.00030684,120,"2025-11-03T07:23:48.845",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931335,1762154628912,-617.9,0.00030684,120,"2025-11-03T07:23:48.912",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931336,1762154628978,-500.0,0.00030684,120,"2025-11-03T07:23:48.978",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931337,1762154629044,-500.0,0.00030684,120,"2025-11-03T07:23:49.044",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931338,1762154629109,-500.0,0.00030684,120,"2025-11-03T07:23:49.109",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931339,1762154629181,-500.0,0.00030684,120,"2025-11-03T07:23:49.181",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931340,1762154629247,-500.0,0.00030684,120,"2025-11-03T07:23:49.247",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931341,1762154629313,-500.0,0.00030684,120,"2025-11-03T07:23:49.313",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931342,1762154629378,-505.87,0.00030684,120,"2025-11-03T07:23:49.378",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931343,1762154629442,-786.06,0.00030684,30,"2025-11-03T07:23:49.442",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931344,1762154629505,-650.3,0.00030684,120,"2025-11-03T07:23:49.505",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931345,1762154629570,-500.0,0.00030684,120,"2025-11-03T07:23:49.570",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931346,1762154629631,-500.0,0.00030684,120,"2025-11-03T07:23:49.631",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931347,1762154629694,-500.0,0.00030684,120,"2025-11-03T07:23:49.694",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931348,1762154629757,-500.0,0.00030684,120,"2025-11-03T07:23:49.757",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931349,1762154629827,-500.0,0.00030684,120,"2025-11-03T07:23:49.827",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931350,1762154629895,-500.0,0.00030684,120,"2025-11-03T07:23:49.895",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931351,1762154629961,-500.0,0.00030684,120,"2025-11-03T07:23:49.961",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931352,1762154630029,-500.0,0.00030684,120,"2025-11-03T07:23:50.029",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931353,1762154630095,-500.0,0.00030684,120,"2025-11-03T07:23:50.095",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931354,1762154630163,-500.0,0.00030684,120,"2025-11-03T07:23:50.163",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931355,1762154630235,-655.08,0.00030684,120,"2025-11-03T07:23:50.235",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931356,1762154630305,-500.0,0.00030684,120,"2025-11-03T07:23:50.305",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931357,1762154630373,-513.53,0.00030684,120,"2025-11-03T07:23:50.373",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931358,1762154630442,-500.0,0.00030684,120,"2025-11-03T07:23:50.442",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931359,1762154630512,-550.44,0.00030684,120,"2025-11-03T07:23:50.512",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931360,1762154630580,-500.0,0.00030684,120,"2025-11-03T07:23:50.580",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931361,1762154630647,-500.0,0.00030684,120,"2025-11-03T07:23:50.647",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931362,1762154630712,-500.0,0.00030684,120,"2025-11-03T07:23:50.712",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931363,1762154630779,-500.0,0.00030684,120,"2025-11-03T07:23:50.779",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931364,1762154630843,-500.0,0.00030684,120,"2025-11-03T07:23:50.843",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931365,1762154630905,-500.0,0.00030684,120,"2025-11-03T07:23:50.905",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931366,1762154630971,-500.0,0.00030684,120,"2025-11-03T07:23:50.971",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931367,1762154631037,-500.0,0.00030684,120,"2025-11-03T07:23:51.037",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931368,1762154631103,-598.39,0.00030684,120,"2025-11-03T07:23:51.103",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931369,1762154631172,-500.0,0.00030684,120,"2025-11-03T07:23:51.172",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931370,1762154631242,-564.84,0.00030684,120,"2025-11-03T07:23:51.242",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931371,1762154631311,-155.76957747,0.00030684,120,"2025-11-03T07:23:51.311",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931372,1762154631385,-300.0,0.00030684,120,"2025-11-03T07:23:51.385",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931373,1762154631453,-634.99169812,0.00030684,120,"2025-11-03T07:23:51.453",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931374,1762154631522,-500.0,0.00030684,120,"2025-11-03T07:23:51.522",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931375,1762154631592,-500.0,0.00030684,60,"2025-11-03T07:23:51.592",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931376,1762154631659,-967.48,0.00030684,120,"2025-11-03T07:23:51.659",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931377,1762154631728,-500.0,0.00030684,120,"2025-11-03T07:23:51.728",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931378,1762154631798,-500.0,0.00030684,120,"2025-11-03T07:23:51.798",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931379,1762154631867,-500.0,0.00030684,120,"2025-11-03T07:23:51.867",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931380,1762154631938,-500.0,0.00030684,120,"2025-11-03T07:23:51.938",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931381,1762154632007,-502.18543816,0.00030684,120,"2025-11-03T07:23:52.007",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931382,1762154632077,-500.0,0.00030684,120,"2025-11-03T07:23:52.077",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931383,1762154632144,-500.0,0.00030684,120,"2025-11-03T07:23:52.144",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931384,1762154632214,-500.0,0.00030684,120,"2025-11-03T07:23:52.214",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931385,1762154632284,-500.0,0.00030684,120,"2025-11-03T07:23:52.284",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931386,1762154632356,-500.0,0.00030684,120,"2025-11-03T07:23:52.356",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931387,1762154632430,-500.0,0.00030684,120,"2025-11-03T07:23:52.430",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931388,1762154632498,-661.97,0.00030684,120,"2025-11-03T07:23:52.498",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931389,1762154632567,-2165.41,0.00030684,120,"2025-11-03T07:23:52.567",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931390,1762154632635,-500.0,0.00030684,120,"2025-11-03T07:23:52.635",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931391,1762154632702,-500.0,0.00030684,120,"2025-11-03T07:23:52.702",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931392,1762154632770,-500.0,0.00030684,120,"2025-11-03T07:23:52.770",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931393,1762154632840,-500.0,0.00030684,120,"2025-11-03T07:23:52.840",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931394,1762154632909,-500.0,0.00030684,120,"2025-11-03T07:23:52.909",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931395,1762154632976,-500.0,0.00030684,120,"2025-11-03T07:23:52.976",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931396,1762154633045,-500.0,0.00030684,120,"2025-11-03T07:23:53.045",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931397,1762154633114,-530.69,0.00030684,120,"2025-11-03T07:23:53.114",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931398,1762154633182,-575.11,0.00030684,120,"2025-11-03T07:23:53.182",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931399,1762154633249,-846.02,0.00030684,60,"2025-11-03T07:23:53.249",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931400,1762154633321,-500.0,0.00030684,120,"2025-11-03T07:23:53.321",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931401,1762154633390,-242.54985672,0.00030684,120,"2025-11-03T07:23:53.390",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931402,1762154633458,-500.0,0.00030684,120,"2025-11-03T07:23:53.458",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931403,1762154633529,-532.91,0.00030684,120,"2025-11-03T07:23:53.529",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931404,1762154633596,-559.15318903,0.00030684,120,"2025-11-03T07:23:53.596",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931405,1762154633664,-500.0,0.00030684,120,"2025-11-03T07:23:53.664",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931406,1762154633735,-500.0,0.00030684,120,"2025-11-03T07:23:53.735",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931407,1762154633807,-592.3,0.00030684,120,"2025-11-03T07:23:53.807",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931408,1762154633878,-561.82776219,0.00030684,120,"2025-11-03T07:23:53.878",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931409,1762154633951,-500.0,0.00030684,120,"2025-11-03T07:23:53.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931410,1762154634021,-500.0,0.00030684,120,"2025-11-03T07:23:54.021",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931411,1762154634090,-500.0,0.00030684,120,"2025-11-03T07:23:54.090",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931412,1762154634157,-500.0,0.00030684,120,"2025-11-03T07:23:54.157",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931413,1762154634231,-500.0,0.00030684,120,"2025-11-03T07:23:54.231",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931414,1762154634303,-500.0,0.00030684,120,"2025-11-03T07:23:54.303",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931415,1762154634374,-500.0,0.00030684,120,"2025-11-03T07:23:54.374",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931416,1762154634649,-500.0,0.00030684,120,"2025-11-03T07:23:54.649",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931417,1762154634717,-500.0,0.00030684,120,"2025-11-03T07:23:54.717",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931418,1762154634784,-500.0,0.00030684,120,"2025-11-03T07:23:54.784",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931419,1762154634859,-500.0,0.00030684,120,"2025-11-03T07:23:54.859",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931420,1762154634929,-500.0,0.00030684,120,"2025-11-03T07:23:54.929",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931421,1762154634998,-500.0,0.00030684,120,"2025-11-03T07:23:54.998",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931422,1762154635068,-500.0,0.00030684,120,"2025-11-03T07:23:55.068",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931423,1762154635137,-500.0,0.00030684,120,"2025-11-03T07:23:55.137",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931424,1762154635205,-500.0,0.00030684,120,"2025-11-03T07:23:55.205",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931425,1762154635272,-500.0,0.00030684,120,"2025-11-03T07:23:55.272",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931426,1762154635341,-500.0,0.00030684,120,"2025-11-03T07:23:55.341",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931427,1762154635409,-217.18668107,0.00030684,90,"2025-11-03T07:23:55.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931428,1762154635478,-500.0,0.00030684,120,"2025-11-03T07:23:55.478",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931429,1762154635545,-500.0,0.00030684,120,"2025-11-03T07:23:55.545",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931430,1762154635612,-500.0,0.00030684,120,"2025-11-03T07:23:55.612",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931431,1762154635680,-500.0,0.00030684,120,"2025-11-03T07:23:55.680",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931432,1762154635747,-500.0,0.00030684,120,"2025-11-03T07:23:55.747",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931433,1762154635812,-500.0,0.00030684,120,"2025-11-03T07:23:55.812",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931434,1762154635881,-313.87366831,0.00030684,120,"2025-11-03T07:23:55.881",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931435,1762154635946,-500.0,0.00030684,120,"2025-11-03T07:23:55.946",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931436,1762154636010,-765.1,0.00030684,120,"2025-11-03T07:23:56.010",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931437,1762154636075,-500.0,0.00030684,120,"2025-11-03T07:23:56.075",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931438,1762154636150,-500.0,0.00030684,120,"2025-11-03T07:23:56.150",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931439,1762154636226,-500.0,0.00030684,120,"2025-11-03T07:23:56.226",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931440,1762154636302,-500.0,0.00030684,120,"2025-11-03T07:23:56.302",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931441,1762154636376,-248.71465964,0.00030684,120,"2025-11-03T07:23:56.376",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931442,1762154636451,-500.0,0.00030684,120,"2025-11-03T07:23:56.451",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931443,1762154636525,-500.0,0.00030684,120,"2025-11-03T07:23:56.525",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931444,1762154636594,-500.0,0.00030684,120,"2025-11-03T07:23:56.594",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931445,1762154636661,-500.0,0.00030684,120,"2025-11-03T07:23:56.661",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931446,1762154636727,-500.0,0.00030684,120,"2025-11-03T07:23:56.727",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931447,1762154636792,-500.0,0.00030684,120,"2025-11-03T07:23:56.792",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931448,1762154636857,-500.0,0.00030684,120,"2025-11-03T07:23:56.857",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931449,1762154636923,-556.77799512,0.00030684,120,"2025-11-03T07:23:56.923",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931450,1762154636990,-161.60626258,0.00030684,120,"2025-11-03T07:23:56.990",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931451,1762154637054,-500.0,0.00030684,120,"2025-11-03T07:23:57.054",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931452,1762154637117,-500.0,0.00030684,120,"2025-11-03T07:23:57.117",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931453,1762154637181,-500.0,0.00030684,120,"2025-11-03T07:23:57.181",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931454,1762154637247,-500.0,0.00030684,120,"2025-11-03T07:23:57.247",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931455,1762154637315,-500.0,0.00030684,120,"2025-11-03T07:23:57.315",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931456,1762154637379,-535.333475,0.00030684,120,"2025-11-03T07:23:57.379",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931457,1762154637445,-777.8,0.00030684,30,"2025-11-03T07:23:57.445",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931458,1762154637510,-720.27,0.00030684,120,"2025-11-03T07:23:57.510",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931459,1762154637578,-500.0,0.00030684,120,"2025-11-03T07:23:57.578",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931460,1762154637645,-500.0,0.00030684,120,"2025-11-03T07:23:57.645",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931461,1762154637710,-1185.9,0.00030684,120,"2025-11-03T07:23:57.710",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931462,1762154637776,-242.9281503,0.00030684,120,"2025-11-03T07:23:57.776",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931463,1762154637842,-500.0,0.00030684,120,"2025-11-03T07:23:57.842",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931464,1762154637908,-500.0,0.00030684,120,"2025-11-03T07:23:57.908",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931465,1762154637970,-500.0,0.00030684,120,"2025-11-03T07:23:57.970",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931466,1762154638033,-500.0,0.00030684,120,"2025-11-03T07:23:58.033",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931467,1762154638095,-500.0,0.00030684,120,"2025-11-03T07:23:58.095",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931468,1762154638153,-500.0,0.00030684,120,"2025-11-03T07:23:58.153",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931469,1762154638211,-500.0,0.00030684,120,"2025-11-03T07:23:58.211",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931470,1762154638278,-500.0,0.00030684,120,"2025-11-03T07:23:58.278",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931471,1762154638344,-500.0,0.00030684,120,"2025-11-03T07:23:58.344",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931472,1762154638409,-500.0,0.00030684,120,"2025-11-03T07:23:58.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931473,1762154638473,-500.0,0.00030684,120,"2025-11-03T07:23:58.473",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931474,1762154638536,-500.0,0.00030684,120,"2025-11-03T07:23:58.536",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931475,1762154638601,-500.0,0.00030684,120,"2025-11-03T07:23:58.601",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931476,1762154638667,-769.93,0.00030684,120,"2025-11-03T07:23:58.667",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931477,1762154638735,-500.0,0.00030684,120,"2025-11-03T07:23:58.735",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931478,1762154638805,-500.0,0.00030684,120,"2025-11-03T07:23:58.805",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931479,1762154638874,-500.0,0.00030684,120,"2025-11-03T07:23:58.874",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931480,1762154638940,-500.0,0.00030684,120,"2025-11-03T07:23:58.940",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931481,1762154639006,-229.74145988,0.00030684,120,"2025-11-03T07:23:59.006",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931482,1762154639073,-500.0,0.00030684,120,"2025-11-03T07:23:59.073",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931483,1762154639141,-500.0,0.00030684,120,"2025-11-03T07:23:59.141",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931484,1762154639208,-500.0,0.00030684,120,"2025-11-03T07:23:59.208",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931485,1762154639273,-500.0,0.00030684,120,"2025-11-03T07:23:59.273",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931486,1762154639341,-500.0,0.00030684,120,"2025-11-03T07:23:59.341",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931487,1762154639407,-500.0,0.00030684,120,"2025-11-03T07:23:59.407",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931488,1762154639472,-500.0,0.00030684,120,"2025-11-03T07:23:59.472",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931489,1762154639536,-500.0,0.00030684,120,"2025-11-03T07:23:59.536",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931490,1762154639601,-628.02,0.00030684,120,"2025-11-03T07:23:59.601",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931491,1762154639666,-822.27,0.00030684,30,"2025-11-03T07:23:59.666",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931492,1762154639734,-500.0,0.00030684,120,"2025-11-03T07:23:59.734",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931493,1762154639804,-500.0,0.00030684,120,"2025-11-03T07:23:59.804",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931494,1762154639877,-599.94,0.00030684,120,"2025-11-03T07:23:59.877",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931495,1762154639947,-500.0,0.00030684,120,"2025-11-03T07:23:59.947",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931496,1762154640020,-500.0,0.00030684,120,"2025-11-03T07:24:00.020",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931497,1762154640093,-500.0,0.00030684,120,"2025-11-03T07:24:00.093",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931498,1762154640166,-500.0,0.00030684,120,"2025-11-03T07:24:00.166",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931499,1762154640241,-500.0,0.00030684,120,"2025-11-03T07:24:00.241",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931500,1762154640316,-500.0,0.00030684,120,"2025-11-03T07:24:00.316",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931501,1762154640387,-539.76,0.00030684,120,"2025-11-03T07:24:00.387",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931502,1762154640458,-500.0,0.00030684,120,"2025-11-03T07:24:00.458",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931503,1762154640529,-500.0,0.00030684,30,"2025-11-03T07:24:00.529",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931504,1762154640600,-500.0,0.00030684,120,"2025-11-03T07:24:00.600",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931505,1762154640668,-500.0,0.00030684,120,"2025-11-03T07:24:00.668",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931506,1762154640735,-985.99,0.00030684,120,"2025-11-03T07:24:00.735",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931507,1762154640805,-500.0,0.00030684,120,"2025-11-03T07:24:00.805",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931508,1762154640873,-500.0,0.00030684,120,"2025-11-03T07:24:00.873",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931509,1762154640942,-500.0,0.00030684,120,"2025-11-03T07:24:00.942",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931510,1762154641008,-500.0,0.00030684,120,"2025-11-03T07:24:01.008",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931511,1762154641075,-500.0,0.00030684,120,"2025-11-03T07:24:01.075",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931512,1762154641141,-500.0,0.00030684,120,"2025-11-03T07:24:01.141",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931513,1762154641210,-500.0,0.00030684,120,"2025-11-03T07:24:01.210",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931514,1762154641278,-500.0,0.00030684,120,"2025-11-03T07:24:01.278",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931515,1762154641349,-561.17,0.00030684,120,"2025-11-03T07:24:01.349",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931516,1762154641420,-698.12,0.00030684,120,"2025-11-03T07:24:01.420",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931517,1762154641488,-500.0,0.00030684,120,"2025-11-03T07:24:01.488",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931518,1762154641556,-500.0,0.00030684,120,"2025-11-03T07:24:01.556",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931519,1762154641810,-500.0,0.00030684,120,"2025-11-03T07:24:01.810",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931520,1762154641883,-501.94,0.00030684,60,"2025-11-03T07:24:01.883",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931521,1762154641957,-500.0,0.00030684,120,"2025-11-03T07:24:01.957",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931522,1762154642034,-500.0,0.00030684,120,"2025-11-03T07:24:02.034",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931523,1762154642105,-500.0,0.00030684,120,"2025-11-03T07:24:02.105",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931524,1762154642178,-446.72385312,0.00030684,120,"2025-11-03T07:24:02.178",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931525,1762154642249,-500.0,0.00030684,120,"2025-11-03T07:24:02.249",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931526,1762154642322,-500.0,0.00030684,120,"2025-11-03T07:24:02.322",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931527,1762154642395,-500.0,0.00030684,120,"2025-11-03T07:24:02.395",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931528,1762154642464,-544.92,0.00030684,120,"2025-11-03T07:24:02.464",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931529,1762154642535,-500.0,0.00030684,120,"2025-11-03T07:24:02.535",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931530,1762154642606,-500.0,0.00030684,120,"2025-11-03T07:24:02.606",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931531,1762154642681,-500.0,0.00030684,120,"2025-11-03T07:24:02.681",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931532,1762154642757,-500.0,0.00030684,120,"2025-11-03T07:24:02.757",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931533,1762154642827,-500.0,0.00030684,120,"2025-11-03T07:24:02.827",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931534,1762154642897,-500.0,0.00030684,120,"2025-11-03T07:24:02.897",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931535,1762154642967,-500.0,0.00030684,120,"2025-11-03T07:24:02.967",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931536,1762154643035,-500.0,0.00030684,120,"2025-11-03T07:24:03.035",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931537,1762154643102,-500.0,0.00030684,120,"2025-11-03T07:24:03.102",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931538,1762154643172,-331.27033482,0.00030684,120,"2025-11-03T07:24:03.172",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931539,1762154643244,-500.0,0.00030684,120,"2025-11-03T07:24:03.244",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931540,1762154643315,-500.0,0.00030684,120,"2025-11-03T07:24:03.315",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931541,1762154643385,-500.0,0.00030684,120,"2025-11-03T07:24:03.385",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931542,1762154643454,-500.0,0.00030684,120,"2025-11-03T07:24:03.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931543,1762154643521,-500.0,0.00030684,120,"2025-11-03T07:24:03.521",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931544,1762154643590,-500.0,0.00030684,120,"2025-11-03T07:24:03.590",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931545,1762154643660,-500.0,0.00030684,120,"2025-11-03T07:24:03.660",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931546,1762154643730,-500.0,0.00030684,120,"2025-11-03T07:24:03.730",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931547,1762154643801,-500.0,0.00030684,120,"2025-11-03T07:24:03.801",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931548,1762154643874,-500.0,0.00030684,120,"2025-11-03T07:24:03.874",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931549,1762154643943,-500.0,0.00030684,120,"2025-11-03T07:24:03.943",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931550,1762154644011,-500.0,0.00030684,120,"2025-11-03T07:24:04.011",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931551,1762154644078,-500.0,0.00030684,120,"2025-11-03T07:24:04.078",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931552,1762154644147,-500.0,0.00030684,120,"2025-11-03T07:24:04.147",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931553,1762154644214,-500.0,0.00030684,120,"2025-11-03T07:24:04.214",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931554,1762154644285,-500.0,0.00030684,120,"2025-11-03T07:24:04.285",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931555,1762154644353,-513.83265228,0.00030684,120,"2025-11-03T07:24:04.353",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931556,1762154644424,-500.0,0.00030684,120,"2025-11-03T07:24:04.424",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931557,1762154644496,-500.0,0.00030684,120,"2025-11-03T07:24:04.496",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931558,1762154644566,-500.0,0.00030684,120,"2025-11-03T07:24:04.566",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931559,1762154644633,-880.42,0.00030684,120,"2025-11-03T07:24:04.633",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931560,1762154644702,-500.0,0.00030684,120,"2025-11-03T07:24:04.702",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931561,1762154644773,-500.0,0.00030684,30,"2025-11-03T07:24:04.773",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931562,1762154644844,-500.0,0.00030684,120,"2025-11-03T07:24:04.844",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931563,1762154644916,-500.0,0.00030684,120,"2025-11-03T07:24:04.916",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931564,1762154644987,-500.0,0.00030684,120,"2025-11-03T07:24:04.987",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931565,1762154645057,-500.0,0.00030684,120,"2025-11-03T07:24:05.057",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931566,1762154645126,-524.81,0.00030684,120,"2025-11-03T07:24:05.126",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931567,1762154645194,-500.0,0.00030684,120,"2025-11-03T07:24:05.194",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931568,1762154645262,-500.0,0.00030684,120,"2025-11-03T07:24:05.262",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931569,1762154645330,-500.0,0.00030684,120,"2025-11-03T07:24:05.330",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931570,1762154645399,-500.0,0.00030684,120,"2025-11-03T07:24:05.399",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931571,1762154645469,-500.0,0.00030684,120,"2025-11-03T07:24:05.469",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931572,1762154645540,-500.0,0.00030684,120,"2025-11-03T07:24:05.540",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931573,1762154645608,-500.0,0.00030684,120,"2025-11-03T07:24:05.608",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931574,1762154645682,-500.0,0.00030684,120,"2025-11-03T07:24:05.682",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931575,1762154645755,-500.0,0.00030684,120,"2025-11-03T07:24:05.755",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931576,1762154645825,-500.0,0.00030684,120,"2025-11-03T07:24:05.825",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931577,1762154645894,-500.0,0.00030684,120,"2025-11-03T07:24:05.894",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931578,1762154645964,-274.32435759,0.00030684,120,"2025-11-03T07:24:05.964",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931579,1762154646032,-500.0,0.00030684,60,"2025-11-03T07:24:06.032",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931580,1762154646109,-500.0,0.00030684,120,"2025-11-03T07:24:06.109",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931581,1762154646183,-500.0,0.00030684,120,"2025-11-03T07:24:06.183",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931582,1762154646252,-500.0,0.00030684,120,"2025-11-03T07:24:06.252",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931583,1762154646323,-441.71,0.00030684,120,"2025-11-03T07:24:06.323",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931584,1762154646393,-500.0,0.00030684,120,"2025-11-03T07:24:06.393",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931585,1762154646462,-500.0,0.00030684,120,"2025-11-03T07:24:06.462",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931586,1762154646528,-500.0,0.00030684,120,"2025-11-03T07:24:06.528",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931587,1762154646598,-500.0,0.00030684,120,"2025-11-03T07:24:06.598",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931588,1762154646665,-500.0,0.00030684,120,"2025-11-03T07:24:06.665",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931589,1762154646731,-500.0,0.00030684,120,"2025-11-03T07:24:06.731",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931590,1762154646796,-500.0,0.00030684,120,"2025-11-03T07:24:06.796",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931591,1762154646866,-500.0,0.00030684,120,"2025-11-03T07:24:06.866",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931592,1762154647140,-500.0,0.00030684,30,"2025-11-03T07:24:07.140",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931593,1762154647207,-500.0,0.00030684,120,"2025-11-03T07:24:07.207",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931594,1762154647276,-500.0,0.00030684,120,"2025-11-03T07:24:07.276",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931595,1762154647345,-1174.63,0.00030684,60,"2025-11-03T07:24:07.345",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931596,1762154647416,-500.0,0.00030684,120,"2025-11-03T07:24:07.416",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931597,1762154647482,-500.0,0.00030684,120,"2025-11-03T07:24:07.482",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931598,1762154647550,-500.0,0.00030684,120,"2025-11-03T07:24:07.550",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931599,1762154647617,-623.56,0.00030684,120,"2025-11-03T07:24:07.617",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931600,1762154647686,-500.0,0.00030684,120,"2025-11-03T07:24:07.686",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931601,1762154647757,-655.87,0.00030684,30,"2025-11-03T07:24:07.757",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931602,1762154647826,-500.0,0.00030684,120,"2025-11-03T07:24:07.826",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931603,1762154647900,-500.0,0.00030684,120,"2025-11-03T07:24:07.900",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931604,1762154647982,-500.0,0.00030684,120,"2025-11-03T07:24:07.982",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931605,1762154648055,-500.0,0.00030684,30,"2025-11-03T07:24:08.055",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931606,1762154648124,-500.0,0.00030684,120,"2025-11-03T07:24:08.124",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931607,1762154648194,-500.0,0.00030684,120,"2025-11-03T07:24:08.194",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931608,1762154648269,-500.0,0.00030684,120,"2025-11-03T07:24:08.269",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931609,1762154648342,-500.0,0.00030684,120,"2025-11-03T07:24:08.342",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931610,1762154648415,-500.0,0.00030684,120,"2025-11-03T07:24:08.415",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931611,1762154648487,-500.0,0.00030684,120,"2025-11-03T07:24:08.487",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931612,1762154648564,-500.0,0.00030684,120,"2025-11-03T07:24:08.564",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931613,1762154648651,-500.0,0.00030684,120,"2025-11-03T07:24:08.651",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931614,1762154648727,-504.6,0.00030684,120,"2025-11-03T07:24:08.727",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931615,1762154648800,-663.38,0.00030684,120,"2025-11-03T07:24:08.800",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931616,1762154648874,-500.0,0.00030684,120,"2025-11-03T07:24:08.874",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931617,1762154648954,-938.82,0.00030684,120,"2025-11-03T07:24:08.954",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931618,1762154649030,-500.0,0.00030684,120,"2025-11-03T07:24:09.030",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931619,1762154649108,-500.0,0.00030684,120,"2025-11-03T07:24:09.108",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931620,1762154649179,-586.29,0.00030684,120,"2025-11-03T07:24:09.179",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931621,1762154649251,-500.0,0.00030684,120,"2025-11-03T07:24:09.251",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931622,1762154649319,-590.24642438,0.00030684,120,"2025-11-03T07:24:09.319",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931623,1762154649652,-500.0,0.00030684,120,"2025-11-03T07:24:09.652",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931624,1762154649727,-500.0,0.00030684,120,"2025-11-03T07:24:09.727",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931625,1762154649803,-500.0,0.00030684,120,"2025-11-03T07:24:09.803",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931626,1762154649879,-500.0,0.00030684,120,"2025-11-03T07:24:09.879",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931627,1762154649949,-500.0,0.00030684,120,"2025-11-03T07:24:09.949",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931628,1762154650018,-162.18573465,0.00030684,120,"2025-11-03T07:24:10.018",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931629,1762154650088,-548.17,0.00030684,120,"2025-11-03T07:24:10.088",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931630,1762154650158,-500.0,0.00030684,120,"2025-11-03T07:24:10.158",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931631,1762154650226,-500.0,0.00030684,120,"2025-11-03T07:24:10.226",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931632,1762154650297,-608.47,0.00030684,120,"2025-11-03T07:24:10.297",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931633,1762154650365,-500.0,0.00030684,120,"2025-11-03T07:24:10.365",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931634,1762154650437,-500.0,0.00030684,120,"2025-11-03T07:24:10.437",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931635,1762154650500,-1733.97,0.00030685,30,"2025-11-03T07:24:10.500",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931636,1762154650563,-200.0,0.0003084,30,"2025-11-03T07:24:10.563",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931637,1762154650624,-1543.77272443,0.00030888,60,"2025-11-03T07:24:10.624",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931638,1762154650689,-150.0,0.00030925,120,"2025-11-03T07:24:10.689",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931639,1762154650754,-320.45101303,0.00030958,120,"2025-11-03T07:24:10.754",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931640,1762154650818,-500.0,0.00030958,120,"2025-11-03T07:24:10.818",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931641,1762154650883,-605.45710218,0.00030958,120,"2025-11-03T07:24:10.883",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931642,1762154650951,-700.22,0.00030958,120,"2025-11-03T07:24:10.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931643,1762154651013,-500.0,0.00030958,120,"2025-11-03T07:24:11.013",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931644,1762154651081,-500.0,0.00030958,120,"2025-11-03T07:24:11.081",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931645,1762154651149,-500.0,0.00030958,120,"2025-11-03T07:24:11.149",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931646,1762154651217,-500.0,0.00030958,120,"2025-11-03T07:24:11.217",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931647,1762154651289,-781.55,0.00030958,120,"2025-11-03T07:24:11.289",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931648,1762154651363,-500.0,0.00030958,120,"2025-11-03T07:24:11.363",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931649,1762154651436,-828.91,0.00030958,120,"2025-11-03T07:24:11.436",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931650,1762154651508,-500.0,0.00030958,120,"2025-11-03T07:24:11.508",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931651,1762154651581,-515.54,0.00030958,120,"2025-11-03T07:24:11.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931652,1762154651650,-513.04,0.00030958,120,"2025-11-03T07:24:11.650",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931653,1762154651719,-500.0,0.00030958,120,"2025-11-03T07:24:11.719",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931654,1762154651791,-500.0,0.00030958,120,"2025-11-03T07:24:11.791",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931655,1762154651862,-500.0,0.00030958,120,"2025-11-03T07:24:11.862",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931656,1762154651931,-500.0,0.00030958,120,"2025-11-03T07:24:11.931",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931657,1762154652002,-500.0,0.00030958,120,"2025-11-03T07:24:12.002",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931658,1762154652074,-500.0,0.00030958,120,"2025-11-03T07:24:12.074",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931659,1762154652147,-500.0,0.00030958,120,"2025-11-03T07:24:12.147",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931660,1762154652221,-500.0,0.00030958,120,"2025-11-03T07:24:12.221",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931661,1762154652294,-500.0,0.00030958,120,"2025-11-03T07:24:12.294",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931662,1762154652368,-500.0,0.00030958,120,"2025-11-03T07:24:12.368",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931663,1762154652431,-550.61,0.00030958,120,"2025-11-03T07:24:12.431",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931664,1762154652500,-617.9,0.00030958,120,"2025-11-03T07:24:12.500",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931665,1762154652566,-500.0,0.00030958,120,"2025-11-03T07:24:12.566",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931666,1762154652629,-500.0,0.00030958,120,"2025-11-03T07:24:12.629",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931667,1762154652693,-500.0,0.00030958,120,"2025-11-03T07:24:12.693",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931668,1762154652756,-500.0,0.00030958,120,"2025-11-03T07:24:12.756",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931669,1762154652822,-500.0,0.00030958,120,"2025-11-03T07:24:12.822",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931670,1762154652895,-500.0,0.00030958,120,"2025-11-03T07:24:12.895",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931671,1762154652969,-505.87,0.00030958,120,"2025-11-03T07:24:12.969",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931672,1762154653039,-786.06,0.00030958,30,"2025-11-03T07:24:13.039",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931673,1762154653114,-650.3,0.00030958,120,"2025-11-03T07:24:13.114",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931674,1762154653185,-560.7818874,0.00030958,120,"2025-11-03T07:24:13.185",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931675,1762154653252,-500.0,0.00030958,120,"2025-11-03T07:24:13.252",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931676,1762154653321,-500.0,0.00030958,120,"2025-11-03T07:24:13.321",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931677,1762154653386,-500.0,0.00030958,120,"2025-11-03T07:24:13.386",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931678,1762154653452,-500.0,0.00030958,120,"2025-11-03T07:24:13.452",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931679,1762154653520,-500.0,0.00030958,120,"2025-11-03T07:24:13.520",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931680,1762154653585,-500.0,0.00030958,120,"2025-11-03T07:24:13.585",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931681,1762154653655,-500.0,0.00030958,120,"2025-11-03T07:24:13.655",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931682,1762154653723,-500.0,0.00030958,120,"2025-11-03T07:24:13.723",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931683,1762154653798,-584.13281883,0.00030958,120,"2025-11-03T07:24:13.798",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931684,1762154653873,-655.08,0.00030958,120,"2025-11-03T07:24:13.873",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931685,1762154653951,-500.0,0.00030958,120,"2025-11-03T07:24:13.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931686,1762154654023,-513.53,0.00030958,120,"2025-11-03T07:24:14.023",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931687,1762154654094,-500.0,0.00030958,120,"2025-11-03T07:24:14.094",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931688,1762154654164,-550.44,0.00030958,120,"2025-11-03T07:24:14.164",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931689,1762154654231,-500.0,0.00030958,120,"2025-11-03T07:24:14.231",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931690,1762154654301,-366.72964196,0.00030958,120,"2025-11-03T07:24:14.301",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931691,1762154654370,-500.0,0.00030958,120,"2025-11-03T07:24:14.370",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931692,1762154654438,-500.0,0.00030958,120,"2025-11-03T07:24:14.438",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931693,1762154654507,-500.0,0.00030958,120,"2025-11-03T07:24:14.507",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931694,1762154654574,-500.0,0.00030958,120,"2025-11-03T07:24:14.574",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931695,1762154654640,-500.0,0.00030958,120,"2025-11-03T07:24:14.640",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931696,1762154654711,-500.0,0.00030958,120,"2025-11-03T07:24:14.711",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931697,1762154654782,-598.39,0.00030958,120,"2025-11-03T07:24:14.782",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931698,1762154654856,-500.0,0.00030958,120,"2025-11-03T07:24:14.856",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931699,1762154654926,-564.84,0.00030958,120,"2025-11-03T07:24:14.926",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931700,1762154654995,-300.0,0.00030958,120,"2025-11-03T07:24:14.995",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931701,1762154655065,-500.0,0.00030958,120,"2025-11-03T07:24:15.065",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931702,1762154655136,-500.0,0.00030958,60,"2025-11-03T07:24:15.136",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931703,1762154655203,-967.48,0.00030958,120,"2025-11-03T07:24:15.203",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931704,1762154655270,-500.0,0.00030958,120,"2025-11-03T07:24:15.270",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931705,1762154655337,-500.0,0.00030958,120,"2025-11-03T07:24:15.337",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931706,1762154655407,-500.0,0.00030958,120,"2025-11-03T07:24:15.407",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931707,1762154655476,-500.0,0.00030958,120,"2025-11-03T07:24:15.476",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931708,1762154655545,-500.0,0.00030958,120,"2025-11-03T07:24:15.545",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931709,1762154655614,-500.0,0.00030958,120,"2025-11-03T07:24:15.614",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931710,1762154655684,-500.0,0.00030958,120,"2025-11-03T07:24:15.684",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931711,1762154655755,-500.0,0.00030958,120,"2025-11-03T07:24:15.755",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931712,1762154655825,-500.0,0.00030958,120,"2025-11-03T07:24:15.825",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931713,1762154655895,-500.0,0.00030958,120,"2025-11-03T07:24:15.895",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931714,1762154655964,-661.97,0.00030958,120,"2025-11-03T07:24:15.964",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931715,1762154656034,-2165.41,0.00030958,120,"2025-11-03T07:24:16.034",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931716,1762154656104,-506.1057166,0.00030958,120,"2025-11-03T07:24:16.104",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931717,1762154656172,-500.0,0.00030958,120,"2025-11-03T07:24:16.172",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931718,1762154656240,-500.0,0.00030958,120,"2025-11-03T07:24:16.240",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931719,1762154656309,-500.0,0.00030958,120,"2025-11-03T07:24:16.309",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931720,1762154656381,-500.0,0.00030958,120,"2025-11-03T07:24:16.381",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931721,1762154656450,-500.0,0.00030958,120,"2025-11-03T07:24:16.450",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931722,1762154656514,-500.0,0.00030958,120,"2025-11-03T07:24:16.514",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931723,1762154656576,-530.69,0.00030958,120,"2025-11-03T07:24:16.576",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931724,1762154656639,-575.11,0.00030958,120,"2025-11-03T07:24:16.639",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931725,1762154656706,-846.02,0.00030958,60,"2025-11-03T07:24:16.706",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931726,1762154656773,-500.0,0.00030958,120,"2025-11-03T07:24:16.773",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931727,1762154657025,-500.0,0.00030958,120,"2025-11-03T07:24:17.025",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931728,1762154657092,-532.91,0.00030958,120,"2025-11-03T07:24:17.092",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931729,1762154657160,-500.0,0.00030958,120,"2025-11-03T07:24:17.160",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931730,1762154657228,-500.0,0.00030958,120,"2025-11-03T07:24:17.228",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931731,1762154657294,-592.3,0.00030958,120,"2025-11-03T07:24:17.294",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931732,1762154657357,-500.0,0.00030958,120,"2025-11-03T07:24:17.357",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931733,1762154657427,-271.5492746,0.00030958,120,"2025-11-03T07:24:17.427",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931734,1762154657494,-500.0,0.00030958,120,"2025-11-03T07:24:17.494",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931735,1762154657554,-500.0,0.00030958,120,"2025-11-03T07:24:17.554",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931736,1762154657617,-500.0,0.00030958,120,"2025-11-03T07:24:17.617",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931737,1762154657677,-500.0,0.00030958,120,"2025-11-03T07:24:17.677",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931738,1762154657737,-500.0,0.00030958,120,"2025-11-03T07:24:17.737",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931739,1762154657801,-500.0,0.00030958,120,"2025-11-03T07:24:17.801",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931740,1762154657863,-500.0,0.00030958,120,"2025-11-03T07:24:17.863",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931741,1762154657926,-500.0,0.00030958,120,"2025-11-03T07:24:17.926",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931742,1762154657995,-500.0,0.00030958,120,"2025-11-03T07:24:17.995",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931743,1762154658059,-156.82187,0.00030958,120,"2025-11-03T07:24:18.059",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931744,1762154658122,-500.0,0.00030958,120,"2025-11-03T07:24:18.122",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931745,1762154658190,-500.0,0.00030958,120,"2025-11-03T07:24:18.190",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931746,1762154658256,-500.0,0.00030958,120,"2025-11-03T07:24:18.256",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931747,1762154658321,-500.0,0.00030958,120,"2025-11-03T07:24:18.321",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931748,1762154658389,-500.0,0.00030958,120,"2025-11-03T07:24:18.389",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931749,1762154658460,-481.62944532,0.00030958,120,"2025-11-03T07:24:18.460",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931750,1762154658536,-500.0,0.00030958,120,"2025-11-03T07:24:18.536",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931751,1762154658614,-500.0,0.00030958,120,"2025-11-03T07:24:18.614",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931752,1762154658685,-500.0,0.00030958,120,"2025-11-03T07:24:18.685",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931753,1762154658757,-500.0,0.00030958,120,"2025-11-03T07:24:18.757",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931754,1762154658830,-500.0,0.00030958,120,"2025-11-03T07:24:18.830",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931755,1762154658900,-500.0,0.00030958,120,"2025-11-03T07:24:18.900",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931756,1762154658966,-500.0,0.00030958,120,"2025-11-03T07:24:18.966",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931757,1762154659033,-765.1,0.00030958,120,"2025-11-03T07:24:19.033",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931758,1762154659101,-500.0,0.00030958,120,"2025-11-03T07:24:19.101",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931759,1762154659166,-500.0,0.00030958,120,"2025-11-03T07:24:19.166",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931760,1762154659230,-500.0,0.00030958,120,"2025-11-03T07:24:19.230",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931761,1762154659299,-508.43968934,0.00030958,120,"2025-11-03T07:24:19.299",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931762,1762154659364,-500.0,0.00030958,120,"2025-11-03T07:24:19.364",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931763,1762154659432,-493.67383522,0.00030958,120,"2025-11-03T07:24:19.432",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931764,1762154659495,-500.0,0.00030958,120,"2025-11-03T07:24:19.495",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931765,1762154659560,-500.0,0.00030958,120,"2025-11-03T07:24:19.560",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931766,1762154659625,-500.0,0.00030958,120,"2025-11-03T07:24:19.625",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931767,1762154659692,-500.0,0.00030958,120,"2025-11-03T07:24:19.692",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931768,1762154659760,-500.0,0.00030958,120,"2025-11-03T07:24:19.760",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931769,1762154659829,-500.0,0.00030958,120,"2025-11-03T07:24:19.829",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931770,1762154659895,-500.0,0.00030958,120,"2025-11-03T07:24:19.895",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931771,1762154659963,-500.0,0.00030958,120,"2025-11-03T07:24:19.963",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931772,1762154660030,-500.0,0.00030958,120,"2025-11-03T07:24:20.030",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931773,1762154660097,-500.0,0.00030958,120,"2025-11-03T07:24:20.097",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931774,1762154660164,-777.8,0.00030958,30,"2025-11-03T07:24:20.164",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931775,1762154660232,-720.27,0.00030958,120,"2025-11-03T07:24:20.232",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931776,1762154660304,-500.0,0.00030958,120,"2025-11-03T07:24:20.304",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931777,1762154660374,-370.26,0.00030958,120,"2025-11-03T07:24:20.374",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931778,1762154660441,-1185.9,0.00030958,120,"2025-11-03T07:24:20.441",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931779,1762154660512,-500.0,0.00030958,120,"2025-11-03T07:24:20.512",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931780,1762154660582,-500.0,0.00030958,120,"2025-11-03T07:24:20.582",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931781,1762154660648,-500.0,0.00030958,120,"2025-11-03T07:24:20.648",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931782,1762154660715,-500.0,0.00030958,120,"2025-11-03T07:24:20.715",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931783,1762154660778,-500.0,0.00030958,120,"2025-11-03T07:24:20.778",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931784,1762154660843,-500.0,0.00030958,120,"2025-11-03T07:24:20.843",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931785,1762154660906,-500.0,0.00030958,120,"2025-11-03T07:24:20.906",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931786,1762154660967,-500.0,0.00030958,120,"2025-11-03T07:24:20.967",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931787,1762154661025,-500.0,0.00030958,120,"2025-11-03T07:24:21.025",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931788,1762154661086,-500.0,0.00030958,120,"2025-11-03T07:24:21.086",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931789,1762154661148,-500.0,0.00030958,120,"2025-11-03T07:24:21.148",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931790,1762154661210,-500.0,0.00030958,120,"2025-11-03T07:24:21.210",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931791,1762154661276,-500.0,0.00030958,120,"2025-11-03T07:24:21.276",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931792,1762154661343,-769.93,0.00030958,120,"2025-11-03T07:24:21.343",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931793,1762154661407,-500.0,0.00030958,120,"2025-11-03T07:24:21.407",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931794,1762154661469,-500.0,0.00030958,120,"2025-11-03T07:24:21.469",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931795,1762154661533,-500.0,0.00030958,120,"2025-11-03T07:24:21.533",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931796,1762154661594,-500.0,0.00030958,120,"2025-11-03T07:24:21.594",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931797,1762154661654,-500.0,0.00030958,120,"2025-11-03T07:24:21.654",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931798,1762154661713,-500.0,0.00030958,120,"2025-11-03T07:24:21.713",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931799,1762154661774,-500.0,0.00030958,120,"2025-11-03T07:24:21.774",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931800,1762154661834,-500.0,0.00030958,120,"2025-11-03T07:24:21.834",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931801,1762154661893,-500.0,0.00030958,120,"2025-11-03T07:24:21.893",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931802,1762154661951,-500.0,0.00030958,120,"2025-11-03T07:24:21.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931803,1762154662010,-500.0,0.00030958,120,"2025-11-03T07:24:22.010",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931804,1762154662069,-500.0,0.00030958,120,"2025-11-03T07:24:22.069",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931805,1762154662127,-628.02,0.00030958,120,"2025-11-03T07:24:22.127",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931806,1762154662186,-822.27,0.00030958,30,"2025-11-03T07:24:22.186",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931807,1762154662246,-500.0,0.00030958,120,"2025-11-03T07:24:22.246",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931808,1762154662306,-500.0,0.00030958,120,"2025-11-03T07:24:22.306",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931809,1762154662369,-599.94,0.00030958,120,"2025-11-03T07:24:22.369",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931810,1762154662428,-500.0,0.00030958,120,"2025-11-03T07:24:22.428",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931811,1762154662486,-500.0,0.00030958,120,"2025-11-03T07:24:22.486",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931812,1762154662544,-500.0,0.00030958,120,"2025-11-03T07:24:22.544",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931813,1762154662603,-500.0,0.00030958,120,"2025-11-03T07:24:22.603",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931814,1762154662664,-500.0,0.00030958,120,"2025-11-03T07:24:22.664",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931815,1762154662732,-500.0,0.00030958,120,"2025-11-03T07:24:22.732",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931816,1762154662800,-539.76,0.00030958,120,"2025-11-03T07:24:22.800",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931817,1762154662868,-500.0,0.00030958,120,"2025-11-03T07:24:22.868",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931818,1762154662934,-500.0,0.00030958,30,"2025-11-03T07:24:22.934",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931819,1762154662997,-500.0,0.00030958,120,"2025-11-03T07:24:22.997",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931820,1762154663060,-500.0,0.00030958,120,"2025-11-03T07:24:23.060",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931821,1762154663128,-985.99,0.00030958,120,"2025-11-03T07:24:23.128",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931822,1762154663198,-500.0,0.00030958,120,"2025-11-03T07:24:23.198",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931823,1762154663266,-500.0,0.00030958,120,"2025-11-03T07:24:23.266",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931824,1762154663337,-500.0,0.00030958,120,"2025-11-03T07:24:23.337",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931825,1762154663404,-500.0,0.00030958,120,"2025-11-03T07:24:23.404",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931826,1762154663475,-500.0,0.00030958,120,"2025-11-03T07:24:23.475",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931827,1762154663546,-500.0,0.00030958,120,"2025-11-03T07:24:23.546",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931828,1762154663620,-500.0,0.00030958,120,"2025-11-03T07:24:23.620",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931829,1762154663691,-351.98363896,0.00030958,120,"2025-11-03T07:24:23.691",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931830,1762154663941,-561.17,0.00030958,120,"2025-11-03T07:24:23.941",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931831,1762154664012,-698.12,0.00030958,120,"2025-11-03T07:24:24.012",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931832,1762154664081,-500.0,0.00030958,120,"2025-11-03T07:24:24.081",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931833,1762154664150,-500.0,0.00030958,120,"2025-11-03T07:24:24.150",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931834,1762154664218,-500.0,0.00030958,120,"2025-11-03T07:24:24.218",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931835,1762154664288,-501.94,0.00030958,60,"2025-11-03T07:24:24.288",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931836,1762154664360,-500.0,0.00030958,120,"2025-11-03T07:24:24.360",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931837,1762154664432,-500.0,0.00030958,120,"2025-11-03T07:24:24.432",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931838,1762154664505,-431.52764195,0.00030958,120,"2025-11-03T07:24:24.505",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931839,1762154664574,-500.0,0.00030958,120,"2025-11-03T07:24:24.574",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931840,1762154664642,-500.0,0.00030958,120,"2025-11-03T07:24:24.642",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931841,1762154664712,-500.0,0.00030958,120,"2025-11-03T07:24:24.712",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931842,1762154664782,-544.92,0.00030958,120,"2025-11-03T07:24:24.782",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931843,1762154664852,-500.0,0.00030958,120,"2025-11-03T07:24:24.852",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931844,1762154664920,-500.0,0.00030958,120,"2025-11-03T07:24:24.920",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931845,1762154664989,-500.0,0.00030958,120,"2025-11-03T07:24:24.989",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931846,1762154665057,-479.76929489,0.00030958,120,"2025-11-03T07:24:25.057",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931847,1762154665125,-500.0,0.00030958,120,"2025-11-03T07:24:25.125",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931848,1762154665192,-500.0,0.00030958,120,"2025-11-03T07:24:25.192",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931849,1762154665258,-264.91055557,0.00030958,120,"2025-11-03T07:24:25.258",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931850,1762154665327,-500.0,0.00030958,120,"2025-11-03T07:24:25.327",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931851,1762154665393,-500.0,0.00030958,120,"2025-11-03T07:24:25.393",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931852,1762154665459,-500.0,0.00030958,120,"2025-11-03T07:24:25.459",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931853,1762154665525,-500.0,0.00030958,120,"2025-11-03T07:24:25.525",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931854,1762154665587,-561.24841886,0.00030958,120,"2025-11-03T07:24:25.587",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931855,1762154665650,-500.0,0.00030958,120,"2025-11-03T07:24:25.650",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931856,1762154665716,-500.0,0.00030958,120,"2025-11-03T07:24:25.716",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931857,1762154665782,-500.0,0.00030958,120,"2025-11-03T07:24:25.782",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931858,1762154665849,-190.8883217,0.00030958,120,"2025-11-03T07:24:25.849",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931859,1762154665915,-421.5928827,0.00030958,120,"2025-11-03T07:24:25.915",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931860,1762154665980,-500.0,0.00030958,120,"2025-11-03T07:24:25.980",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931861,1762154666049,-500.0,0.00030958,120,"2025-11-03T07:24:26.049",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931862,1762154666114,-500.0,0.00030958,120,"2025-11-03T07:24:26.114",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931863,1762154666182,-500.0,0.00030958,120,"2025-11-03T07:24:26.182",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931864,1762154666253,-500.0,0.00030958,120,"2025-11-03T07:24:26.253",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931865,1762154666322,-500.0,0.00030958,120,"2025-11-03T07:24:26.322",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931866,1762154666389,-500.0,0.00030958,120,"2025-11-03T07:24:26.389",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931867,1762154666454,-320.40644465,0.00030958,120,"2025-11-03T07:24:26.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931868,1762154666524,-500.0,0.00030958,120,"2025-11-03T07:24:26.524",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931869,1762154666593,-500.0,0.00030958,120,"2025-11-03T07:24:26.593",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931870,1762154666663,-190.5292023,0.00030958,120,"2025-11-03T07:24:26.663",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931871,1762154666730,-880.42,0.00030958,120,"2025-11-03T07:24:26.730",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931872,1762154666798,-500.0,0.00030958,120,"2025-11-03T07:24:26.798",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931873,1762154666868,-500.0,0.00030958,30,"2025-11-03T07:24:26.868",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931874,1762154666937,-500.0,0.00030958,120,"2025-11-03T07:24:26.937",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931875,1762154667009,-500.0,0.00030958,120,"2025-11-03T07:24:27.009",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931876,1762154667075,-500.0,0.00030958,120,"2025-11-03T07:24:27.075",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931877,1762154667141,-500.0,0.00030958,120,"2025-11-03T07:24:27.141",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931878,1762154667206,-524.81,0.00030958,120,"2025-11-03T07:24:27.206",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931879,1762154667272,-500.0,0.00030958,120,"2025-11-03T07:24:27.272",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931880,1762154667338,-500.0,0.00030958,120,"2025-11-03T07:24:27.338",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931881,1762154667401,-500.0,0.00030958,120,"2025-11-03T07:24:27.401",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931882,1762154667463,-500.0,0.00030958,120,"2025-11-03T07:24:27.463",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931883,1762154667525,-500.0,0.00030958,120,"2025-11-03T07:24:27.525",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931884,1762154667587,-500.0,0.00030958,120,"2025-11-03T07:24:27.587",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931885,1762154667648,-500.0,0.00030958,120,"2025-11-03T07:24:27.648",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931886,1762154667711,-500.0,0.00030958,120,"2025-11-03T07:24:27.711",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931887,1762154667788,-500.0,0.00030958,120,"2025-11-03T07:24:27.788",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931888,1762154667857,-417.62004628,0.00030958,120,"2025-11-03T07:24:27.857",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931889,1762154667925,-398.9820852,0.00030958,120,"2025-11-03T07:24:27.925",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931890,1762154667991,-382.20395911,0.00030958,60,"2025-11-03T07:24:27.991",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931891,1762154668061,-500.0,0.00030958,120,"2025-11-03T07:24:28.061",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931892,1762154668127,-500.0,0.00030958,120,"2025-11-03T07:24:28.127",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931893,1762154668194,-500.0,0.00030958,120,"2025-11-03T07:24:28.194",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931894,1762154668263,-500.0,0.00030958,120,"2025-11-03T07:24:28.263",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931895,1762154668332,-507.25875563,0.00030958,120,"2025-11-03T07:24:28.332",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931896,1762154668402,-256.4408065,0.00030958,120,"2025-11-03T07:24:28.402",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931897,1762154668471,-500.0,0.00030958,120,"2025-11-03T07:24:28.471",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931898,1762154668539,-500.0,0.00030958,120,"2025-11-03T07:24:28.539",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931899,1762154668610,-500.0,0.00030958,120,"2025-11-03T07:24:28.610",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931900,1762154668678,-250.0,0.00030958,120,"2025-11-03T07:24:28.678",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931901,1762154668746,-186.86142861,0.00030958,120,"2025-11-03T07:24:28.746",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931902,1762154668821,-500.0,0.00030958,30,"2025-11-03T07:24:28.821",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931903,1762154668891,-500.0,0.00030958,120,"2025-11-03T07:24:28.891",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931904,1762154668960,-500.0,0.00030958,120,"2025-11-03T07:24:28.960",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931905,1762154669027,-1174.63,0.00030958,60,"2025-11-03T07:24:29.027",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931906,1762154669097,-500.0,0.00030958,120,"2025-11-03T07:24:29.097",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931907,1762154669165,-500.0,0.00030958,120,"2025-11-03T07:24:29.165",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931908,1762154669233,-500.0,0.00030958,120,"2025-11-03T07:24:29.233",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931909,1762154669301,-623.56,0.00030958,120,"2025-11-03T07:24:29.301",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931910,1762154669372,-500.0,0.00030958,120,"2025-11-03T07:24:29.372",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931911,1762154669440,-655.87,0.00030958,30,"2025-11-03T07:24:29.440",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931912,1762154669509,-500.0,0.00030958,120,"2025-11-03T07:24:29.509",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931913,1762154669579,-500.0,0.00030958,120,"2025-11-03T07:24:29.579",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931914,1762154669648,-500.0,0.00030958,120,"2025-11-03T07:24:29.648",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931915,1762154669716,-500.0,0.00030958,30,"2025-11-03T07:24:29.716",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931916,1762154669784,-500.0,0.00030958,120,"2025-11-03T07:24:29.784",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931917,1762154669858,-500.0,0.00030958,120,"2025-11-03T07:24:29.858",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931918,1762154669928,-500.0,0.00030958,120,"2025-11-03T07:24:29.928",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931919,1762154669997,-500.0,0.00030958,120,"2025-11-03T07:24:29.997",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931920,1762154670068,-500.0,0.00030958,120,"2025-11-03T07:24:30.068",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931921,1762154670136,-500.0,0.00030958,120,"2025-11-03T07:24:30.136",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931922,1762154670203,-500.0,0.00030958,120,"2025-11-03T07:24:30.203",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931923,1762154670271,-500.0,0.00030958,120,"2025-11-03T07:24:30.271",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931924,1762154670337,-504.6,0.00030958,120,"2025-11-03T07:24:30.337",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931925,1762154670405,-663.38,0.00030958,120,"2025-11-03T07:24:30.405",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931926,1762154670471,-500.0,0.00030958,120,"2025-11-03T07:24:30.471",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931927,1762154670536,-938.82,0.00030958,120,"2025-11-03T07:24:30.536",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931928,1762154670602,-500.0,0.00030958,120,"2025-11-03T07:24:30.602",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931929,1762154670672,-500.0,0.00030958,120,"2025-11-03T07:24:30.672",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931930,1762154670737,-586.29,0.00030958,120,"2025-11-03T07:24:30.737",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931931,1762154670801,-500.0,0.00030958,120,"2025-11-03T07:24:30.801",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931932,1762154670866,-500.0,0.00030958,120,"2025-11-03T07:24:30.866",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931933,1762154670930,-500.0,0.00030958,120,"2025-11-03T07:24:30.930",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931934,1762154671264,-500.0,0.00030958,120,"2025-11-03T07:24:31.264",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931935,1762154671334,-619.44863288,0.00030958,120,"2025-11-03T07:24:31.334",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931936,1762154671401,-500.0,0.00030958,120,"2025-11-03T07:24:31.401",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931937,1762154671468,-548.17,0.00030958,120,"2025-11-03T07:24:31.468",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931938,1762154671532,-344.84308612,0.00030958,120,"2025-11-03T07:24:31.532",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931939,1762154671592,-500.0,0.00030958,120,"2025-11-03T07:24:31.592",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931940,1762154671650,-608.47,0.00030958,120,"2025-11-03T07:24:31.650",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931941,1762154671706,-500.0,0.00030958,120,"2025-11-03T07:24:31.706",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931942,1762154671765,-500.0,0.00030958,120,"2025-11-03T07:24:31.765",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931943,1762154671828,-500.0,0.00031,60,"2025-11-03T07:24:31.828",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931944,1762154671891,-477.45087779,0.00031,120,"2025-11-03T07:24:31.891",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931945,1762154671955,-768.47505705,0.00031,120,"2025-11-03T07:24:31.955",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931946,1762154672019,-300.0,0.00031,120,"2025-11-03T07:24:32.019",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931947,1762154672080,-583.33,0.000311,30,"2025-11-03T07:24:32.080",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931948,1762154672139,-576.39954414,0.00031232,120,"2025-11-03T07:24:32.139",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931949,1762154672198,-700.22,0.00031232,120,"2025-11-03T07:24:32.198",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931950,1762154672260,-500.0,0.00031232,120,"2025-11-03T07:24:32.260",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931951,1762154672326,-500.0,0.00031232,120,"2025-11-03T07:24:32.326",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931952,1762154672389,-500.0,0.00031232,120,"2025-11-03T07:24:32.389",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931953,1762154672450,-500.0,0.00031232,120,"2025-11-03T07:24:32.450",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931954,1762154672512,-781.55,0.00031232,120,"2025-11-03T07:24:32.512",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931955,1762154672571,-500.0,0.00031232,120,"2025-11-03T07:24:32.571",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931956,1762154672628,-828.91,0.00031232,120,"2025-11-03T07:24:32.628",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931957,1762154672688,-500.0,0.00031232,120,"2025-11-03T07:24:32.688",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931958,1762154672750,-515.54,0.00031232,120,"2025-11-03T07:24:32.750",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931959,1762154672812,-513.04,0.00031232,120,"2025-11-03T07:24:32.812",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931960,1762154672873,-500.0,0.00031232,120,"2025-11-03T07:24:32.873",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931961,1762154672935,-500.0,0.00031232,120,"2025-11-03T07:24:32.935",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931962,1762154673000,-578.72686317,0.00031232,120,"2025-11-03T07:24:33.000",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931963,1762154673067,-500.0,0.00031232,120,"2025-11-03T07:24:33.067",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931964,1762154673132,-500.0,0.00031232,120,"2025-11-03T07:24:33.132",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931965,1762154673196,-416.81363253,0.00031232,120,"2025-11-03T07:24:33.196",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931966,1762154673263,-500.0,0.00031232,120,"2025-11-03T07:24:33.263",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931967,1762154673328,-500.0,0.00031232,120,"2025-11-03T07:24:33.328",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931968,1762154673391,-500.0,0.00031232,120,"2025-11-03T07:24:33.391",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931969,1762154673456,-500.0,0.00031232,120,"2025-11-03T07:24:33.456",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931970,1762154673519,-550.61,0.00031232,120,"2025-11-03T07:24:33.519",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931971,1762154673581,-617.9,0.00031232,120,"2025-11-03T07:24:33.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931972,1762154673645,-500.0,0.00031232,120,"2025-11-03T07:24:33.645",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931973,1762154673712,-500.0,0.00031232,120,"2025-11-03T07:24:33.712",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931974,1762154673782,-500.0,0.00031232,120,"2025-11-03T07:24:33.782",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931975,1762154673851,-500.0,0.00031232,120,"2025-11-03T07:24:33.851",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931976,1762154673919,-500.0,0.00031232,120,"2025-11-03T07:24:33.919",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931977,1762154673986,-500.0,0.00031232,120,"2025-11-03T07:24:33.986",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931978,1762154674057,-505.87,0.00031232,120,"2025-11-03T07:24:34.057",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931979,1762154674133,-786.06,0.00031232,30,"2025-11-03T07:24:34.133",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931980,1762154674205,-650.3,0.00031232,120,"2025-11-03T07:24:34.205",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931981,1762154674277,-500.0,0.00031232,120,"2025-11-03T07:24:34.277",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931982,1762154674349,-500.0,0.00031232,120,"2025-11-03T07:24:34.349",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931983,1762154674418,-500.0,0.00031232,120,"2025-11-03T07:24:34.418",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931984,1762154674488,-500.0,0.00031232,120,"2025-11-03T07:24:34.488",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931985,1762154674556,-566.88772937,0.00031232,120,"2025-11-03T07:24:34.556",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931986,1762154674620,-500.0,0.00031232,120,"2025-11-03T07:24:34.620",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931987,1762154674684,-500.0,0.00031232,120,"2025-11-03T07:24:34.684",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931988,1762154674747,-500.0,0.00031232,120,"2025-11-03T07:24:34.747",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931989,1762154674813,-655.08,0.00031232,120,"2025-11-03T07:24:34.813",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931990,1762154674879,-500.0,0.00031232,120,"2025-11-03T07:24:34.879",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931991,1762154674943,-513.53,0.00031232,120,"2025-11-03T07:24:34.943",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931992,1762154675007,-508.67143152,0.00031232,120,"2025-11-03T07:24:35.007",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931993,1762154675073,-550.44,0.00031232,120,"2025-11-03T07:24:35.073",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931994,1762154675136,-500.0,0.00031232,120,"2025-11-03T07:24:35.136",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931995,1762154675198,-500.0,0.00031232,120,"2025-11-03T07:24:35.198",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931996,1762154675261,-500.0,0.00031232,120,"2025-11-03T07:24:35.261",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931997,1762154675325,-500.0,0.00031232,120,"2025-11-03T07:24:35.325",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931998,1762154675388,-500.0,0.00031232,120,"2025-11-03T07:24:35.388",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392931999,1762154675453,-500.0,0.00031232,120,"2025-11-03T07:24:35.453",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932000,1762154675516,-500.0,0.00031232,120,"2025-11-03T07:24:35.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932001,1762154675582,-598.39,0.00031232,120,"2025-11-03T07:24:35.582",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932002,1762154675649,-500.0,0.00031232,120,"2025-11-03T07:24:35.649",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932003,1762154675718,-564.84,0.00031232,120,"2025-11-03T07:24:35.718",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932004,1762154675789,-300.0,0.00031232,120,"2025-11-03T07:24:35.789",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932005,1762154675856,-500.0,0.00031232,120,"2025-11-03T07:24:35.856",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932006,1762154675921,-500.0,0.00031232,60,"2025-11-03T07:24:35.921",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932007,1762154675987,-967.48,0.00031232,120,"2025-11-03T07:24:35.987",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932008,1762154676059,-500.0,0.00031232,120,"2025-11-03T07:24:36.059",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932009,1762154676130,-500.0,0.00031232,120,"2025-11-03T07:24:36.130",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932010,1762154676200,-500.0,0.00031232,120,"2025-11-03T07:24:36.200",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932011,1762154676270,-500.0,0.00031232,120,"2025-11-03T07:24:36.270",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932012,1762154676340,-500.0,0.00031232,120,"2025-11-03T07:24:36.340",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932013,1762154676409,-500.0,0.00031232,120,"2025-11-03T07:24:36.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932014,1762154676485,-500.0,0.00031232,120,"2025-11-03T07:24:36.485",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932015,1762154676552,-500.0,0.00031232,120,"2025-11-03T07:24:36.552",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932016,1762154676615,-500.0,0.00031232,120,"2025-11-03T07:24:36.615",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932017,1762154676680,-552.43349984,0.00031232,120,"2025-11-03T07:24:36.680",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932018,1762154676744,-661.97,0.00031232,120,"2025-11-03T07:24:36.744",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932019,1762154676805,-2165.41,0.00031232,120,"2025-11-03T07:24:36.805",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932020,1762154676868,-627.39142022,0.00031232,120,"2025-11-03T07:24:36.868",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932021,1762154676927,-500.0,0.00031232,120,"2025-11-03T07:24:36.927",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932022,1762154676986,-500.0,0.00031232,120,"2025-11-03T07:24:36.986",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932023,1762154677044,-445.88376677,0.00031232,120,"2025-11-03T07:24:37.044",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932024,1762154677102,-500.0,0.00031232,120,"2025-11-03T07:24:37.102",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932025,1762154677164,-300.13574679,0.00031232,120,"2025-11-03T07:24:37.164",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932026,1762154677226,-530.69,0.00031232,120,"2025-11-03T07:24:37.226",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932027,1762154677290,-575.11,0.00031232,120,"2025-11-03T07:24:37.290",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932028,1762154677353,-846.02,0.00031232,60,"2025-11-03T07:24:37.353",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932029,1762154677414,-500.0,0.00031232,120,"2025-11-03T07:24:37.414",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932030,1762154677474,-500.0,0.00031232,120,"2025-11-03T07:24:37.474",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932031,1762154677530,-532.91,0.00031232,120,"2025-11-03T07:24:37.530",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932032,1762154677584,-500.0,0.00031232,120,"2025-11-03T07:24:37.584",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932033,1762154677640,-500.0,0.00031232,120,"2025-11-03T07:24:37.640",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932034,1762154677696,-592.3,0.00031232,120,"2025-11-03T07:24:37.696",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932035,1762154677749,-500.0,0.00031232,120,"2025-11-03T07:24:37.749",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932036,1762154677802,-397.54570361,0.00031232,120,"2025-11-03T07:24:37.802",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932037,1762154677857,-500.0,0.00031232,120,"2025-11-03T07:24:37.857",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932038,1762154678092,-500.0,0.00031232,120,"2025-11-03T07:24:38.092",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932039,1762154678158,-500.0,0.00031232,120,"2025-11-03T07:24:38.158",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932040,1762154678221,-500.0,0.00031232,120,"2025-11-03T07:24:38.221",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932041,1762154678284,-500.0,0.00031232,120,"2025-11-03T07:24:38.284",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932042,1762154678349,-500.0,0.00031232,120,"2025-11-03T07:24:38.349",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932043,1762154678418,-500.0,0.00031232,120,"2025-11-03T07:24:38.418",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932044,1762154678486,-500.0,0.00031232,120,"2025-11-03T07:24:38.486",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932045,1762154678554,-500.0,0.00031232,120,"2025-11-03T07:24:38.554",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932046,1762154678624,-500.0,0.00031232,120,"2025-11-03T07:24:38.624",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932047,1762154678693,-500.0,0.00031232,120,"2025-11-03T07:24:38.693",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932048,1762154678761,-500.0,0.00031232,120,"2025-11-03T07:24:38.761",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932049,1762154678830,-500.0,0.00031232,120,"2025-11-03T07:24:38.830",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932050,1762154678898,-500.0,0.00031232,120,"2025-11-03T07:24:38.898",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932051,1762154678965,-500.0,0.00031232,120,"2025-11-03T07:24:38.965",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932052,1762154679033,-500.0,0.00031232,120,"2025-11-03T07:24:39.033",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932053,1762154679100,-500.0,0.00031232,120,"2025-11-03T07:24:39.100",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932054,1762154679165,-500.0,0.00031232,120,"2025-11-03T07:24:39.165",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932055,1762154679230,-500.0,0.00031232,120,"2025-11-03T07:24:39.230",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932056,1762154679296,-500.0,0.00031232,120,"2025-11-03T07:24:39.296",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932057,1762154679363,-765.1,0.00031232,120,"2025-11-03T07:24:39.363",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932058,1762154679430,-368.0110622,0.00031232,120,"2025-11-03T07:24:39.430",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932059,1762154679495,-177.37675467,0.00031232,120,"2025-11-03T07:24:39.495",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932060,1762154679555,-500.0,0.00031232,120,"2025-11-03T07:24:39.555",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932061,1762154679614,-537.37837486,0.00031232,120,"2025-11-03T07:24:39.614",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932062,1762154679676,-500.0,0.00031232,120,"2025-11-03T07:24:39.676",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932063,1762154679749,-500.0,0.00031232,120,"2025-11-03T07:24:39.749",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932064,1762154679821,-500.0,0.00031232,120,"2025-11-03T07:24:39.821",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932065,1762154679892,-500.0,0.00031232,120,"2025-11-03T07:24:39.892",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932066,1762154679959,-500.0,0.00031232,120,"2025-11-03T07:24:39.959",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932067,1762154680029,-500.0,0.00031232,120,"2025-11-03T07:24:40.029",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932068,1762154680099,-500.0,0.00031232,120,"2025-11-03T07:24:40.099",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932069,1762154680168,-151.36899053,0.00031232,120,"2025-11-03T07:24:40.168",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932070,1762154680240,-500.0,0.00031232,120,"2025-11-03T07:24:40.240",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932071,1762154680315,-500.0,0.00031232,120,"2025-11-03T07:24:40.315",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932072,1762154680390,-777.8,0.00031232,30,"2025-11-03T07:24:40.390",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932073,1762154680467,-720.27,0.00031232,120,"2025-11-03T07:24:40.467",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932074,1762154680540,-168.79851809,0.00031232,120,"2025-11-03T07:24:40.540",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932075,1762154680610,-1185.9,0.00031232,120,"2025-11-03T07:24:40.610",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932076,1762154680678,-500.0,0.00031232,120,"2025-11-03T07:24:40.678",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932077,1762154680746,-213.55682026,0.00031232,120,"2025-11-03T07:24:40.746",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932078,1762154680816,-500.0,0.00031232,120,"2025-11-03T07:24:40.816",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932079,1762154680884,-500.0,0.00031232,120,"2025-11-03T07:24:40.884",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932080,1762154680951,-500.0,0.00031232,120,"2025-11-03T07:24:40.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932081,1762154681018,-500.0,0.00031232,120,"2025-11-03T07:24:41.018",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932082,1762154681083,-500.0,0.00031232,120,"2025-11-03T07:24:41.083",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932083,1762154681150,-500.0,0.00031232,120,"2025-11-03T07:24:41.150",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932084,1762154681217,-500.0,0.00031232,120,"2025-11-03T07:24:41.217",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932085,1762154681294,-500.0,0.00031232,120,"2025-11-03T07:24:41.294",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932086,1762154681366,-500.0,0.00031232,120,"2025-11-03T07:24:41.366",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932087,1762154681437,-500.0,0.00031232,120,"2025-11-03T07:24:41.437",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932088,1762154681505,-500.0,0.00031232,120,"2025-11-03T07:24:41.505",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932089,1762154681573,-500.0,0.00031232,120,"2025-11-03T07:24:41.573",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932090,1762154681640,-769.93,0.00031232,120,"2025-11-03T07:24:41.640",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932091,1762154681707,-500.0,0.00031232,120,"2025-11-03T07:24:41.707",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932092,1762154681775,-500.0,0.00031232,120,"2025-11-03T07:24:41.775",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932093,1762154681843,-171.221906,0.00031232,120,"2025-11-03T07:24:41.843",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932094,1762154681910,-500.0,0.00031232,120,"2025-11-03T07:24:41.910",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932095,1762154681977,-500.0,0.00031232,120,"2025-11-03T07:24:41.977",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932096,1762154682045,-500.0,0.00031232,120,"2025-11-03T07:24:42.045",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932097,1762154682112,-500.0,0.00031232,120,"2025-11-03T07:24:42.112",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932098,1762154682179,-500.0,0.00031232,120,"2025-11-03T07:24:42.179",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932099,1762154682247,-500.0,0.00031232,120,"2025-11-03T07:24:42.247",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932100,1762154682315,-500.0,0.00031232,120,"2025-11-03T07:24:42.315",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932101,1762154682384,-500.0,0.00031232,120,"2025-11-03T07:24:42.384",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932102,1762154682449,-628.02,0.00031232,120,"2025-11-03T07:24:42.449",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932103,1762154682516,-822.27,0.00031232,30,"2025-11-03T07:24:42.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932104,1762154682579,-218.98107935,0.00031232,120,"2025-11-03T07:24:42.579",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932105,1762154682639,-500.0,0.00031232,120,"2025-11-03T07:24:42.639",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932106,1762154682702,-599.94,0.00031232,120,"2025-11-03T07:24:42.702",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932107,1762154682766,-500.0,0.00031232,120,"2025-11-03T07:24:42.766",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932108,1762154682833,-500.0,0.00031232,120,"2025-11-03T07:24:42.833",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932109,1762154682899,-500.0,0.00031232,120,"2025-11-03T07:24:42.899",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932110,1762154682962,-500.0,0.00031232,120,"2025-11-03T07:24:42.962",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932111,1762154683026,-500.0,0.00031232,120,"2025-11-03T07:24:43.026",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932112,1762154683096,-500.0,0.00031232,120,"2025-11-03T07:24:43.096",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932113,1762154683167,-539.76,0.00031232,120,"2025-11-03T07:24:43.167",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932114,1762154683237,-500.0,0.00031232,120,"2025-11-03T07:24:43.237",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932115,1762154683308,-500.0,0.00031232,30,"2025-11-03T07:24:43.308",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932116,1762154683379,-500.0,0.00031232,120,"2025-11-03T07:24:43.379",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932117,1762154683449,-500.0,0.00031232,120,"2025-11-03T07:24:43.449",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932118,1762154683521,-985.99,0.00031232,120,"2025-11-03T07:24:43.521",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932119,1762154683595,-500.0,0.00031232,120,"2025-11-03T07:24:43.595",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932120,1762154683670,-500.0,0.00031232,120,"2025-11-03T07:24:43.670",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932121,1762154683744,-500.0,0.00031232,120,"2025-11-03T07:24:43.744",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932122,1762154683820,-500.0,0.00031232,120,"2025-11-03T07:24:43.820",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932123,1762154683890,-500.0,0.00031232,120,"2025-11-03T07:24:43.890",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932124,1762154683960,-373.17395957,0.00031232,120,"2025-11-03T07:24:43.960",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932125,1762154684031,-500.0,0.00031232,120,"2025-11-03T07:24:44.031",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932126,1762154684097,-561.17,0.00031232,120,"2025-11-03T07:24:44.097",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932127,1762154684162,-698.12,0.00031232,120,"2025-11-03T07:24:44.162",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932128,1762154684228,-500.0,0.00031232,120,"2025-11-03T07:24:44.228",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932129,1762154684294,-500.0,0.00031232,120,"2025-11-03T07:24:44.294",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932130,1762154684360,-500.0,0.00031232,120,"2025-11-03T07:24:44.360",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932131,1762154684426,-501.94,0.00031232,60,"2025-11-03T07:24:44.426",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932132,1762154684491,-500.0,0.00031232,120,"2025-11-03T07:24:44.491",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932133,1762154684560,-500.0,0.00031232,120,"2025-11-03T07:24:44.560",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932134,1762154684623,-500.0,0.00031232,120,"2025-11-03T07:24:44.623",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932135,1762154684684,-500.0,0.00031232,120,"2025-11-03T07:24:44.684",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932136,1762154684743,-500.0,0.00031232,120,"2025-11-03T07:24:44.743",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932137,1762154684806,-544.92,0.00031232,120,"2025-11-03T07:24:44.806",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932138,1762154684869,-500.0,0.00031232,120,"2025-11-03T07:24:44.869",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932139,1762154684932,-500.0,0.00031232,120,"2025-11-03T07:24:44.932",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932140,1762154684996,-500.0,0.00031232,120,"2025-11-03T07:24:44.996",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932141,1762154685057,-500.0,0.00031232,120,"2025-11-03T07:24:45.057",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932142,1762154685313,-500.0,0.00031232,120,"2025-11-03T07:24:45.313",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932143,1762154685377,-500.0,0.00031232,120,"2025-11-03T07:24:45.377",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932144,1762154685439,-500.0,0.00031232,120,"2025-11-03T07:24:45.439",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932145,1762154685501,-645.48102301,0.00031232,120,"2025-11-03T07:24:45.501",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932146,1762154685566,-500.0,0.00031232,120,"2025-11-03T07:24:45.566",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932147,1762154685631,-500.0,0.00031232,120,"2025-11-03T07:24:45.631",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932148,1762154685692,-500.0,0.00031232,120,"2025-11-03T07:24:45.692",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932149,1762154685755,-500.0,0.00031232,120,"2025-11-03T07:24:45.755",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932150,1762154685822,-500.0,0.00031232,120,"2025-11-03T07:24:45.822",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932151,1762154685889,-500.0,0.00031232,120,"2025-11-03T07:24:45.889",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932152,1762154685953,-500.0,0.00031232,120,"2025-11-03T07:24:45.953",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932153,1762154686015,-500.0,0.00031232,120,"2025-11-03T07:24:46.015",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932154,1762154686078,-500.0,0.00031232,120,"2025-11-03T07:24:46.078",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932155,1762154686143,-500.0,0.00031232,120,"2025-11-03T07:24:46.143",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932156,1762154686211,-500.0,0.00031232,120,"2025-11-03T07:24:46.211",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932157,1762154686287,-500.0,0.00031232,120,"2025-11-03T07:24:46.287",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932158,1762154686360,-500.0,0.00031232,120,"2025-11-03T07:24:46.360",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932159,1762154686434,-880.42,0.00031232,120,"2025-11-03T07:24:46.434",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932160,1762154686502,-500.0,0.00031232,120,"2025-11-03T07:24:46.502",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932161,1762154686574,-500.0,0.00031232,30,"2025-11-03T07:24:46.574",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932162,1762154686641,-500.0,0.00031232,120,"2025-11-03T07:24:46.641",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932163,1762154686707,-438.10041137,0.00031232,120,"2025-11-03T07:24:46.707",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932164,1762154686772,-500.0,0.00031232,120,"2025-11-03T07:24:46.772",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932165,1762154686834,-240.0,0.00031232,120,"2025-11-03T07:24:46.834",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932166,1762154686898,-524.81,0.00031232,120,"2025-11-03T07:24:46.898",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932167,1762154686960,-500.0,0.00031232,120,"2025-11-03T07:24:46.960",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932168,1762154687020,-500.0,0.00031232,120,"2025-11-03T07:24:47.020",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932169,1762154687080,-500.0,0.00031232,120,"2025-11-03T07:24:47.080",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932170,1762154687138,-500.0,0.00031232,120,"2025-11-03T07:24:47.138",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932171,1762154687196,-500.0,0.00031232,120,"2025-11-03T07:24:47.196",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932172,1762154687262,-401.72405385,0.00031232,120,"2025-11-03T07:24:47.262",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932173,1762154687331,-500.0,0.00031232,120,"2025-11-03T07:24:47.331",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932174,1762154687394,-500.0,0.00031232,120,"2025-11-03T07:24:47.394",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932175,1762154687454,-500.0,0.00031232,120,"2025-11-03T07:24:47.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932176,1762154687516,-500.0,0.00031232,120,"2025-11-03T07:24:47.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932177,1762154687577,-500.0,0.00031232,120,"2025-11-03T07:24:47.577",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932178,1762154687637,-500.0,0.00031232,120,"2025-11-03T07:24:47.637",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932179,1762154687695,-500.0,0.00031232,120,"2025-11-03T07:24:47.695",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932180,1762154687771,-500.0,0.00031232,120,"2025-11-03T07:24:47.771",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932181,1762154687844,-500.0,0.00031232,120,"2025-11-03T07:24:47.844",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932182,1762154687916,-520.27838037,0.00031232,120,"2025-11-03T07:24:47.916",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932183,1762154687983,-500.0,0.00031232,30,"2025-11-03T07:24:47.983",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932184,1762154688042,-500.0,0.00031232,120,"2025-11-03T07:24:48.042",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932185,1762154688110,-500.0,0.00031232,120,"2025-11-03T07:24:48.110",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932186,1762154688176,-1174.63,0.00031232,60,"2025-11-03T07:24:48.176",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932187,1762154688241,-500.0,0.00031232,120,"2025-11-03T07:24:48.241",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932188,1762154688317,-500.0,0.00031232,120,"2025-11-03T07:24:48.317",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932189,1762154688394,-482.99444606,0.00031232,120,"2025-11-03T07:24:48.394",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932190,1762154688467,-623.56,0.00031232,120,"2025-11-03T07:24:48.467",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932191,1762154688539,-500.0,0.00031232,120,"2025-11-03T07:24:48.539",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932192,1762154688611,-655.87,0.00031232,30,"2025-11-03T07:24:48.611",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932193,1762154688684,-500.0,0.00031232,120,"2025-11-03T07:24:48.684",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932194,1762154688759,-500.0,0.00031232,120,"2025-11-03T07:24:48.759",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932195,1762154688840,-500.0,0.00031232,120,"2025-11-03T07:24:48.840",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932196,1762154688919,-500.0,0.00031232,30,"2025-11-03T07:24:48.919",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932197,1762154688992,-500.0,0.00031232,120,"2025-11-03T07:24:48.992",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932198,1762154689064,-500.0,0.00031232,120,"2025-11-03T07:24:49.064",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932199,1762154689135,-500.0,0.00031232,120,"2025-11-03T07:24:49.135",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932200,1762154689208,-500.0,0.00031232,120,"2025-11-03T07:24:49.208",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932201,1762154689280,-500.0,0.00031232,120,"2025-11-03T07:24:49.280",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932202,1762154689349,-500.0,0.00031232,120,"2025-11-03T07:24:49.349",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932203,1762154689412,-500.0,0.00031232,120,"2025-11-03T07:24:49.412",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932204,1762154689477,-500.0,0.00031232,120,"2025-11-03T07:24:49.477",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932205,1762154689545,-504.6,0.00031232,120,"2025-11-03T07:24:49.545",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932206,1762154689611,-663.38,0.00031232,120,"2025-11-03T07:24:49.611",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932207,1762154689679,-500.0,0.00031232,120,"2025-11-03T07:24:49.679",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932208,1762154689746,-938.82,0.00031232,120,"2025-11-03T07:24:49.746",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932209,1762154689813,-500.0,0.00031232,120,"2025-11-03T07:24:49.813",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932210,1762154689889,-500.0,0.00031232,120,"2025-11-03T07:24:49.889",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932211,1762154689960,-586.29,0.00031232,120,"2025-11-03T07:24:49.960",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932212,1762154690029,-253.82457384,0.00031232,120,"2025-11-03T07:24:50.029",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932213,1762154690098,-500.0,0.00031232,120,"2025-11-03T07:24:50.098",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932214,1762154690166,-500.0,0.00031232,120,"2025-11-03T07:24:50.166",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932215,1762154690236,-223.69555931,0.00031232,120,"2025-11-03T07:24:50.236",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932216,1762154690303,-500.0,0.00031232,120,"2025-11-03T07:24:50.303",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932217,1762154690372,-548.17,0.00031232,120,"2025-11-03T07:24:50.372",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932218,1762154690441,-500.0,0.00031232,120,"2025-11-03T07:24:50.441",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932219,1762154690510,-608.47,0.00031232,120,"2025-11-03T07:24:50.510",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932220,1762154690579,-500.0,0.00031232,120,"2025-11-03T07:24:50.579",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932221,1762154690646,-500.0,0.00031232,120,"2025-11-03T07:24:50.646",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932222,1762154690711,-218.02177699,0.00031248,120,"2025-11-03T07:24:50.711",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932223,1762154690779,-151.5153153,0.000314,30,"2025-11-03T07:24:50.779",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932224,1762154690850,-160.54657158,0.000315,90,"2025-11-03T07:24:50.850",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932225,1762154690923,-306.7871565,0.00031506,120,"2025-11-03T07:24:50.923",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932226,1762154690998,-700.22,0.00031506,120,"2025-11-03T07:24:50.998",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932227,1762154691079,-500.0,0.00031506,120,"2025-11-03T07:24:51.079",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932228,1762154691158,-500.0,0.00031506,120,"2025-11-03T07:24:51.158",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932229,1762154691235,-500.0,0.00031506,120,"2025-11-03T07:24:51.235",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932230,1762154691317,-500.0,0.00031506,120,"2025-11-03T07:24:51.317",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932231,1762154691398,-781.55,0.00031506,120,"2025-11-03T07:24:51.398",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932232,1762154691475,-500.0,0.00031506,120,"2025-11-03T07:24:51.475",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932233,1762154691554,-828.91,0.00031506,120,"2025-11-03T07:24:51.554",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932234,1762154691633,-500.14420497,0.00031506,120,"2025-11-03T07:24:51.633",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932235,1762154691711,-515.54,0.00031506,120,"2025-11-03T07:24:51.711",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932236,1762154691792,-513.04,0.00031506,120,"2025-11-03T07:24:51.792",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932237,1762154691873,-500.0,0.00031506,120,"2025-11-03T07:24:51.873",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932238,1762154691953,-500.0,0.00031506,120,"2025-11-03T07:24:51.953",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932239,1762154692039,-500.0,0.00031506,120,"2025-11-03T07:24:52.039",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932240,1762154692123,-500.0,0.00031506,120,"2025-11-03T07:24:52.123",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932241,1762154692208,-500.0,0.00031506,120,"2025-11-03T07:24:52.208",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932242,1762154692295,-500.0,0.00031506,120,"2025-11-03T07:24:52.295",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932243,1762154692382,-500.0,0.00031506,120,"2025-11-03T07:24:52.382",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932244,1762154692475,-500.0,0.00031506,120,"2025-11-03T07:24:52.475",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932245,1762154692812,-550.61,0.00031506,120,"2025-11-03T07:24:52.812",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932246,1762154692898,-617.9,0.00031506,120,"2025-11-03T07:24:52.898",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932247,1762154692978,-500.0,0.00031506,120,"2025-11-03T07:24:52.978",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932248,1762154693057,-500.0,0.00031506,120,"2025-11-03T07:24:53.057",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932249,1762154693138,-500.0,0.00031506,120,"2025-11-03T07:24:53.138",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932250,1762154693235,-500.0,0.00031506,120,"2025-11-03T07:24:53.235",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932251,1762154693315,-500.0,0.00031506,120,"2025-11-03T07:24:53.315",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932252,1762154693396,-500.0,0.00031506,120,"2025-11-03T07:24:53.396",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932253,1762154693475,-505.87,0.00031506,120,"2025-11-03T07:24:53.475",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932254,1762154693553,-786.06,0.00031506,30,"2025-11-03T07:24:53.553",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932255,1762154693631,-650.3,0.00031506,120,"2025-11-03T07:24:53.631",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932256,1762154693707,-571.89089893,0.00031506,120,"2025-11-03T07:24:53.707",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932257,1762154693784,-500.0,0.00031506,120,"2025-11-03T07:24:53.784",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932258,1762154693860,-500.0,0.00031506,120,"2025-11-03T07:24:53.860",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932259,1762154693935,-500.0,0.00031506,120,"2025-11-03T07:24:53.935",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932260,1762154694005,-500.0,0.00031506,120,"2025-11-03T07:24:54.005",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932261,1762154694076,-500.0,0.00031506,120,"2025-11-03T07:24:54.076",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932262,1762154694143,-500.0,0.00031506,120,"2025-11-03T07:24:54.143",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932263,1762154694216,-655.08,0.00031506,120,"2025-11-03T07:24:54.216",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932264,1762154694283,-500.0,0.00031506,120,"2025-11-03T07:24:54.283",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932265,1762154694350,-513.53,0.00031506,120,"2025-11-03T07:24:54.350",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932266,1762154694422,-550.44,0.00031506,120,"2025-11-03T07:24:54.422",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932267,1762154694491,-647.3011828,0.00031506,120,"2025-11-03T07:24:54.491",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932268,1762154694557,-500.0,0.00031506,120,"2025-11-03T07:24:54.557",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932269,1762154694624,-500.0,0.00031506,120,"2025-11-03T07:24:54.624",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932270,1762154694688,-500.0,0.00031506,120,"2025-11-03T07:24:54.688",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932271,1762154694754,-500.0,0.00031506,120,"2025-11-03T07:24:54.754",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932272,1762154694819,-500.0,0.00031506,120,"2025-11-03T07:24:54.819",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932273,1762154694889,-500.0,0.00031506,120,"2025-11-03T07:24:54.889",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932274,1762154694957,-598.39,0.00031506,120,"2025-11-03T07:24:54.957",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932275,1762154695024,-500.0,0.00031506,120,"2025-11-03T07:24:55.024",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932276,1762154695090,-564.84,0.00031506,120,"2025-11-03T07:24:55.090",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932277,1762154695158,-300.0,0.00031506,120,"2025-11-03T07:24:55.158",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932278,1762154695230,-500.0,0.00031506,120,"2025-11-03T07:24:55.230",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932279,1762154695299,-500.0,0.00031506,60,"2025-11-03T07:24:55.299",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932280,1762154695373,-967.48,0.00031506,120,"2025-11-03T07:24:55.373",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932281,1762154695446,-500.0,0.00031506,120,"2025-11-03T07:24:55.446",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932282,1762154695521,-500.0,0.00031506,120,"2025-11-03T07:24:55.521",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932283,1762154695591,-500.0,0.00031506,120,"2025-11-03T07:24:55.591",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932284,1762154695661,-500.0,0.00031506,120,"2025-11-03T07:24:55.661",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932285,1762154695734,-500.0,0.00031506,120,"2025-11-03T07:24:55.734",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932286,1762154695807,-500.0,0.00031506,120,"2025-11-03T07:24:55.807",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932287,1762154695883,-500.0,0.00031506,120,"2025-11-03T07:24:55.883",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932288,1762154695955,-500.0,0.00031506,120,"2025-11-03T07:24:55.955",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932289,1762154696026,-500.0,0.00031506,120,"2025-11-03T07:24:56.026",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932290,1762154696099,-661.97,0.00031506,120,"2025-11-03T07:24:56.099",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932291,1762154696173,-2165.41,0.00031506,120,"2025-11-03T07:24:56.173",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932292,1762154696245,-500.0,0.00031506,120,"2025-11-03T07:24:56.245",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932293,1762154696323,-500.0,0.00031506,120,"2025-11-03T07:24:56.323",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932294,1762154696398,-500.0,0.00031506,120,"2025-11-03T07:24:56.398",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932295,1762154696470,-530.69,0.00031506,120,"2025-11-03T07:24:56.470",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932296,1762154696544,-575.11,0.00031506,120,"2025-11-03T07:24:56.544",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932297,1762154696617,-846.02,0.00031506,60,"2025-11-03T07:24:56.617",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932298,1762154696685,-500.0,0.00031506,120,"2025-11-03T07:24:56.685",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932299,1762154696758,-500.0,0.00031506,120,"2025-11-03T07:24:56.758",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932300,1762154696829,-532.91,0.00031506,120,"2025-11-03T07:24:56.829",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932301,1762154696902,-500.0,0.00031506,120,"2025-11-03T07:24:56.902",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932302,1762154696971,-500.0,0.00031506,120,"2025-11-03T07:24:56.971",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932303,1762154697039,-592.3,0.00031506,120,"2025-11-03T07:24:57.039",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932304,1762154697108,-500.0,0.00031506,120,"2025-11-03T07:24:57.108",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932305,1762154697180,-500.0,0.00031506,120,"2025-11-03T07:24:57.180",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932306,1762154697255,-500.0,0.00031506,120,"2025-11-03T07:24:57.255",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932307,1762154697331,-500.0,0.00031506,120,"2025-11-03T07:24:57.331",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932308,1762154697398,-500.0,0.00031506,120,"2025-11-03T07:24:57.398",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932309,1762154697462,-500.0,0.00031506,120,"2025-11-03T07:24:57.462",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932310,1762154697527,-500.0,0.00031506,120,"2025-11-03T07:24:57.527",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932311,1762154697594,-500.0,0.00031506,120,"2025-11-03T07:24:57.594",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932312,1762154697654,-500.0,0.00031506,120,"2025-11-03T07:24:57.654",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932313,1762154697713,-500.0,0.00031506,120,"2025-11-03T07:24:57.713",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932314,1762154697774,-500.0,0.00031506,120,"2025-11-03T07:24:57.774",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932315,1762154697835,-500.0,0.00031506,120,"2025-11-03T07:24:57.835",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932316,1762154697899,-500.0,0.00031506,120,"2025-11-03T07:24:57.899",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932317,1762154697961,-500.0,0.00031506,120,"2025-11-03T07:24:57.961",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932318,1762154698023,-410.44314828,0.00031506,120,"2025-11-03T07:24:58.023",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932319,1762154698090,-500.0,0.00031506,120,"2025-11-03T07:24:58.090",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932320,1762154698163,-500.0,0.00031506,120,"2025-11-03T07:24:58.163",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932321,1762154698231,-500.0,0.00031506,120,"2025-11-03T07:24:58.231",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932322,1762154698298,-500.0,0.00031506,120,"2025-11-03T07:24:58.298",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932323,1762154698367,-500.0,0.00031506,120,"2025-11-03T07:24:58.367",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932324,1762154698438,-514.4429588,0.00031506,120,"2025-11-03T07:24:58.438",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932325,1762154698504,-765.1,0.00031506,120,"2025-11-03T07:24:58.504",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932326,1762154698565,-500.0,0.00031506,120,"2025-11-03T07:24:58.565",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932327,1762154698632,-500.0,0.00031506,120,"2025-11-03T07:24:58.632",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932328,1762154698699,-500.0,0.00031506,120,"2025-11-03T07:24:58.699",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932329,1762154698766,-500.0,0.00031506,120,"2025-11-03T07:24:58.766",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932330,1762154698835,-500.0,0.00031506,120,"2025-11-03T07:24:58.835",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932331,1762154698901,-500.0,0.00031506,120,"2025-11-03T07:24:58.901",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932332,1762154698966,-500.0,0.00031506,120,"2025-11-03T07:24:58.966",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932333,1762154699030,-391.39803843,0.00031506,120,"2025-11-03T07:24:59.030",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932334,1762154699093,-500.0,0.00031506,120,"2025-11-03T07:24:59.093",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932335,1762154699156,-500.0,0.00031506,120,"2025-11-03T07:24:59.156",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932336,1762154699218,-777.8,0.00031506,30,"2025-11-03T07:24:59.218",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932337,1762154699279,-720.27,0.00031506,120,"2025-11-03T07:24:59.279",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932338,1762154699339,-1185.9,0.00031506,120,"2025-11-03T07:24:59.339",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932339,1762154699397,-500.0,0.00031506,120,"2025-11-03T07:24:59.397",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932340,1762154699458,-500.0,0.00031506,120,"2025-11-03T07:24:59.458",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932341,1762154699517,-500.0,0.00031506,120,"2025-11-03T07:24:59.517",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932342,1762154699575,-500.0,0.00031506,120,"2025-11-03T07:24:59.575",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932343,1762154699634,-500.0,0.00031506,120,"2025-11-03T07:24:59.634",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932344,1762154699696,-500.0,0.00031506,120,"2025-11-03T07:24:59.696",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932345,1762154699761,-500.0,0.00031506,120,"2025-11-03T07:24:59.761",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932346,1762154699829,-500.0,0.00031506,120,"2025-11-03T07:24:59.829",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932347,1762154699894,-500.0,0.00031506,120,"2025-11-03T07:24:59.894",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932348,1762154700153,-500.0,0.00031506,120,"2025-11-03T07:25:00.153",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932349,1762154700261,-500.0,0.00031506,120,"2025-11-03T07:25:00.261",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932350,1762154700339,-500.0,0.00031506,120,"2025-11-03T07:25:00.339",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932351,1762154700409,-500.0,0.00031506,120,"2025-11-03T07:25:00.409",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932352,1762154700481,-769.93,0.00031506,120,"2025-11-03T07:25:00.481",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932353,1762154700552,-500.0,0.00031506,120,"2025-11-03T07:25:00.552",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932354,1762154700620,-225.4047365,0.00031506,120,"2025-11-03T07:25:00.620",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932355,1762154700688,-500.0,0.00031506,120,"2025-11-03T07:25:00.688",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932356,1762154700753,-500.0,0.00031506,120,"2025-11-03T07:25:00.753",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932357,1762154700816,-500.0,0.00031506,120,"2025-11-03T07:25:00.816",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932358,1762154700881,-500.0,0.00031506,120,"2025-11-03T07:25:00.881",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932359,1762154700940,-500.0,0.00031506,120,"2025-11-03T07:25:00.940",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932360,1762154701002,-500.0,0.00031506,120,"2025-11-03T07:25:01.002",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932361,1762154701059,-500.0,0.00031506,120,"2025-11-03T07:25:01.059",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932362,1762154701118,-500.0,0.00031506,120,"2025-11-03T07:25:01.118",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932363,1762154701182,-628.02,0.00031506,120,"2025-11-03T07:25:01.182",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932364,1762154701248,-822.27,0.00031506,30,"2025-11-03T07:25:01.248",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932365,1762154701319,-500.0,0.00031506,120,"2025-11-03T07:25:01.319",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932366,1762154701393,-599.94,0.00031506,120,"2025-11-03T07:25:01.393",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932367,1762154701459,-500.0,0.00031506,120,"2025-11-03T07:25:01.459",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932368,1762154701526,-500.0,0.00031506,120,"2025-11-03T07:25:01.526",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932369,1762154701592,-500.0,0.00031506,120,"2025-11-03T07:25:01.592",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932370,1762154701657,-500.0,0.00031506,120,"2025-11-03T07:25:01.657",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932371,1762154701716,-500.0,0.00031506,120,"2025-11-03T07:25:01.716",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932372,1762154701775,-500.0,0.00031506,120,"2025-11-03T07:25:01.775",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932373,1762154701836,-539.76,0.00031506,120,"2025-11-03T07:25:01.836",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932374,1762154701895,-500.0,0.00031506,120,"2025-11-03T07:25:01.895",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932375,1762154701961,-500.0,0.00031506,30,"2025-11-03T07:25:01.961",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932376,1762154702030,-500.0,0.00031506,120,"2025-11-03T07:25:02.030",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932377,1762154702096,-500.0,0.00031506,120,"2025-11-03T07:25:02.096",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932378,1762154702163,-985.99,0.00031506,120,"2025-11-03T07:25:02.163",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932379,1762154702231,-500.0,0.00031506,120,"2025-11-03T07:25:02.231",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932380,1762154702300,-500.0,0.00031506,120,"2025-11-03T07:25:02.300",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932381,1762154702374,-327.40869821,0.00031506,120,"2025-11-03T07:25:02.374",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932382,1762154702450,-500.0,0.00031506,120,"2025-11-03T07:25:02.450",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932383,1762154702526,-500.0,0.00031506,120,"2025-11-03T07:25:02.526",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932384,1762154702602,-291.00233932,0.00031506,120,"2025-11-03T07:25:02.602",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932385,1762154702679,-561.17,0.00031506,120,"2025-11-03T07:25:02.679",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932386,1762154702751,-698.12,0.00031506,120,"2025-11-03T07:25:02.751",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932387,1762154702818,-500.0,0.00031506,120,"2025-11-03T07:25:02.818",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932388,1762154702889,-500.0,0.00031506,120,"2025-11-03T07:25:02.889",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932389,1762154702948,-500.0,0.00031506,120,"2025-11-03T07:25:02.948",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932390,1762154703006,-501.94,0.00031506,60,"2025-11-03T07:25:03.006",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932391,1762154703081,-500.0,0.00031506,120,"2025-11-03T07:25:03.081",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932392,1762154703162,-500.0,0.00031506,120,"2025-11-03T07:25:03.162",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932393,1762154703239,-500.0,0.00031506,120,"2025-11-03T07:25:03.239",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932394,1762154703313,-500.0,0.00031506,120,"2025-11-03T07:25:03.313",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932395,1762154703393,-500.0,0.00031506,120,"2025-11-03T07:25:03.393",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932396,1762154703472,-544.92,0.00031506,120,"2025-11-03T07:25:03.472",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932397,1762154703552,-500.0,0.00031506,120,"2025-11-03T07:25:03.552",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932398,1762154703631,-500.0,0.00031506,120,"2025-11-03T07:25:03.631",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932399,1762154703713,-500.0,0.00031506,120,"2025-11-03T07:25:03.713",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932400,1762154703798,-153.187492,0.00031506,120,"2025-11-03T07:25:03.798",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932401,1762154703878,-500.0,0.00031506,120,"2025-11-03T07:25:03.878",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932402,1762154703962,-500.0,0.00031506,120,"2025-11-03T07:25:03.962",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932403,1762154704044,-500.0,0.00031506,120,"2025-11-03T07:25:04.044",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932404,1762154704127,-500.0,0.00031506,120,"2025-11-03T07:25:04.127",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932405,1762154704210,-500.0,0.00031506,120,"2025-11-03T07:25:04.210",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932406,1762154704293,-500.0,0.00031506,120,"2025-11-03T07:25:04.293",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932407,1762154704375,-500.0,0.00031506,120,"2025-11-03T07:25:04.375",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932408,1762154704462,-500.0,0.00031506,120,"2025-11-03T07:25:04.462",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932409,1762154704548,-500.0,0.00031506,120,"2025-11-03T07:25:04.548",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932410,1762154704632,-500.0,0.00031506,120,"2025-11-03T07:25:04.632",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932411,1762154704718,-500.0,0.00031506,120,"2025-11-03T07:25:04.718",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932412,1762154704804,-500.0,0.00031506,120,"2025-11-03T07:25:04.804",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932413,1762154704893,-500.0,0.00031506,120,"2025-11-03T07:25:04.893",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932414,1762154704979,-500.0,0.00031506,120,"2025-11-03T07:25:04.979",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932415,1762154705066,-500.0,0.00031506,120,"2025-11-03T07:25:05.066",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932416,1762154705154,-500.0,0.00031506,120,"2025-11-03T07:25:05.154",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932417,1762154705237,-880.42,0.00031506,120,"2025-11-03T07:25:05.237",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932418,1762154705319,-500.0,0.00031506,120,"2025-11-03T07:25:05.319",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932419,1762154705402,-500.0,0.00031506,30,"2025-11-03T07:25:05.402",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932420,1762154705483,-500.0,0.00031506,120,"2025-11-03T07:25:05.483",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932421,1762154705560,-500.0,0.00031506,120,"2025-11-03T07:25:05.560",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932422,1762154705634,-524.81,0.00031506,120,"2025-11-03T07:25:05.634",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932423,1762154705711,-500.0,0.00031506,120,"2025-11-03T07:25:05.711",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932424,1762154705788,-500.0,0.00031506,120,"2025-11-03T07:25:05.788",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932425,1762154705867,-500.0,0.00031506,120,"2025-11-03T07:25:05.867",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932426,1762154705946,-500.0,0.00031506,120,"2025-11-03T07:25:05.946",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932427,1762154706024,-500.0,0.00031506,120,"2025-11-03T07:25:06.024",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932428,1762154706101,-500.0,0.00031506,120,"2025-11-03T07:25:06.101",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932429,1762154706179,-500.0,0.00031506,120,"2025-11-03T07:25:06.179",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932430,1762154706257,-500.0,0.00031506,120,"2025-11-03T07:25:06.257",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932431,1762154706340,-500.0,0.00031506,120,"2025-11-03T07:25:06.340",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932432,1762154706415,-500.0,0.00031506,120,"2025-11-03T07:25:06.415",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932433,1762154706489,-500.0,0.00031506,120,"2025-11-03T07:25:06.489",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932434,1762154706561,-500.0,0.00031506,120,"2025-11-03T07:25:06.561",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932435,1762154706641,-500.0,0.00031506,120,"2025-11-03T07:25:06.641",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932436,1762154706720,-500.0,0.00031506,120,"2025-11-03T07:25:06.720",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932437,1762154706798,-500.0,0.00031506,30,"2025-11-03T07:25:06.798",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932438,1762154706876,-500.0,0.00031506,120,"2025-11-03T07:25:06.876",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932439,1762154706953,-500.0,0.00031506,120,"2025-11-03T07:25:06.953",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932440,1762154707037,-1174.63,0.00031506,60,"2025-11-03T07:25:07.037",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932441,1762154707129,-500.0,0.00031506,120,"2025-11-03T07:25:07.129",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932442,1762154707213,-500.0,0.00031506,120,"2025-11-03T07:25:07.213",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932443,1762154707288,-623.56,0.00031506,120,"2025-11-03T07:25:07.288",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932444,1762154707364,-500.0,0.00031506,120,"2025-11-03T07:25:07.364",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932445,1762154707443,-655.87,0.00031506,30,"2025-11-03T07:25:07.443",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932446,1762154707522,-500.0,0.00031506,120,"2025-11-03T07:25:07.522",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932447,1762154707618,-500.0,0.00031506,120,"2025-11-03T07:25:07.618",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932448,1762154707701,-500.0,0.00031506,30,"2025-11-03T07:25:07.701",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932449,1762154707782,-500.0,0.00031506,120,"2025-11-03T07:25:07.782",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932450,1762154707863,-500.0,0.00031506,120,"2025-11-03T07:25:07.863",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932451,1762154707949,-500.0,0.00031506,120,"2025-11-03T07:25:07.949",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932452,1762154708208,-500.0,0.00031506,120,"2025-11-03T07:25:08.208",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932453,1762154708290,-495.19423672,0.00031506,120,"2025-11-03T07:25:08.290",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932454,1762154708372,-500.0,0.00031506,120,"2025-11-03T07:25:08.372",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932455,1762154708454,-500.0,0.00031506,120,"2025-11-03T07:25:08.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932456,1762154708531,-500.0,0.00031506,120,"2025-11-03T07:25:08.531",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932457,1762154708607,-500.0,0.00031506,120,"2025-11-03T07:25:08.607",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932458,1762154708690,-504.6,0.00031506,120,"2025-11-03T07:25:08.690",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932459,1762154708773,-663.38,0.00031506,120,"2025-11-03T07:25:08.773",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932460,1762154708858,-500.0,0.00031506,120,"2025-11-03T07:25:08.858",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932461,1762154708951,-938.82,0.00031506,120,"2025-11-03T07:25:08.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932462,1762154709033,-500.0,0.00031506,120,"2025-11-03T07:25:09.033",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932463,1762154709117,-500.0,0.00031506,120,"2025-11-03T07:25:09.117",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932464,1762154709206,-586.29,0.00031506,120,"2025-11-03T07:25:09.206",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932465,1762154709287,-427.32902816,0.00031506,120,"2025-11-03T07:25:09.287",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932466,1762154709371,-296.06956977,0.00031506,120,"2025-11-03T07:25:09.371",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932467,1762154709453,-500.0,0.00031506,120,"2025-11-03T07:25:09.453",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932468,1762154709536,-548.17,0.00031506,120,"2025-11-03T07:25:09.536",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932469,1762154709615,-500.0,0.00031506,120,"2025-11-03T07:25:09.615",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932470,1762154709696,-608.47,0.00031506,120,"2025-11-03T07:25:09.696",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932471,1762154709775,-500.0,0.00031506,120,"2025-11-03T07:25:09.775",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932472,1762154709861,-500.0,0.00031506,120,"2025-11-03T07:25:09.861",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932473,1762154709944,-996964.14333608,0.00031507,60,"2025-11-03T07:25:09.944",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932474,1762154711816,1600.0,0.0001404,2,"2025-11-03T07:25:11.816",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932475,1762154714173,6101.12,0.00014007,2,"2025-11-03T07:25:14.173",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932476,1762154717107,150.0,0.00013488,2,"2025-11-03T07:25:17.107",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932477,1762154717163,150.0,0.00014237,2,"2025-11-03T07:25:17.163",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932478,1762154717240,150.0,0.00013488,2,"2025-11-03T07:25:17.240",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932479,1762154717391,150.0,0.00013488,2,"2025-11-03T07:25:17.391",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932480,1762154717443,150.0,0.00014237,2,"2025-11-03T07:25:17.443",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932481,1762154717766,150.0,0.00013488,2,"2025-11-03T07:25:17.766",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932482,1762154717823,150.0,0.00013488,2,"2025-11-03T07:25:17.823",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932483,1762154718002,150.0,0.00013488,2,"2025-11-03T07:25:18.002",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932484,1762154718446,150.0,0.00013488,2,"2025-11-03T07:25:18.446",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932485,1762154721189,169.67742824,0.00013488,2,"2025-11-03T07:25:21.189",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932486,1762154722121,189.35451242,0.00014,2,"2025-11-03T07:25:22.121",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932487,1762154723250,150.0,0.00013488,2,"2025-11-03T07:25:23.250",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932488,1762154723389,242.69269608,0.00013488,2,"2025-11-03T07:25:23.389",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932489,1762154724481,150.0,0.00013488,2,"2025-11-03T07:25:24.481",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932490,1762154724943,47.16536326,0.00013488,2,"2025-11-03T07:25:24.943",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932491,1762154724971,102.83463674,0.00013488,2,"2025-11-03T07:25:24.971",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932492,1762154729185,166.66,0.00014356,2,"2025-11-03T07:25:29.185",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932493,1762154731525,150.0,0.00013488,2,"2025-11-03T07:25:31.525",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932494,1762154731568,150.0,0.00013987,2,"2025-11-03T07:25:31.568",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932495,1762154731658,150.0,0.00013488,2,"2025-11-03T07:25:31.658",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932496,1762154731733,150.0,0.00013987,2,"2025-11-03T07:25:31.733",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932497,1762154731951,150.0,0.00013488,2,"2025-11-03T07:25:31.951",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932498,1762154731997,150.0,0.00013987,2,"2025-11-03T07:25:31.997",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932501,1762154752857,686.86422499,0.0001399,2,"2025-11-03T07:25:52.857",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932502,1762154752879,15000.0,0.0001399,2,"2025-11-03T07:25:52.879",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932503,1762154752899,15000.0,0.0001399,2,"2025-11-03T07:25:52.899",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932504,1762154752920,15000.0,0.0001399,2,"2025-11-03T07:25:52.920",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932505,1762154752941,1797.89670059,0.0001399,2,"2025-11-03T07:25:52.941",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932506,1762154755066,166.66,0.00013699,2,"2025-11-03T07:25:55.066",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932507,1762154755243,166.66,0.0001388,2,"2025-11-03T07:25:55.243",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932508,1762154755461,166.66,0.00014062,2,"2025-11-03T07:25:55.461",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932509,1762154755672,166.66,0.00014244,2,"2025-11-03T07:25:55.672",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932512,1762154779131,150.0,0.00015,120,"2025-11-03T07:26:19.131",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932513,1762154834255,1243.15,0.00013818,2,"2025-11-03T07:27:14.255",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932514,1762154835413,900.0,0.00013,2,"2025-11-03T07:27:15.413",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932515,1762154835669,188.23951181,0.00013,2,"2025-11-03T07:27:15.669",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932516,1762154835764,-166.66,0.00014425,2,"2025-11-03T07:27:15.764",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932517,1762154835792,-79.81963111,0.00014441,2,"2025-11-03T07:27:15.792",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932518,1762154840416,200.0,0.00013827,2,"2025-11-03T07:27:20.416",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932519,1762154852388,-164.31319096,0.00014441,2,"2025-11-03T07:27:32.388",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932520,1762154888146,186.59130588,0.000135,2,"2025-11-03T07:28:08.146",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932522,1762154895338,1914.73213934,0.0001,2,"2025-11-03T07:28:15.338",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932523,1762154897140,388.14718442,7.888e-05,2,"2025-11-03T07:28:17.140",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932526,1762154906801,2711.16112354,0.0001,2,"2025-11-03T07:28:26.801",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932533,1762154916994,3511.13873501,0.0001,2,"2025-11-03T07:28:36.994",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932534,1762154917017,4774.28243801,0.0001,2,"2025-11-03T07:28:37.017",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932535,1762154919978,1341.46672242,0.00013699,2,"2025-11-03T07:28:39.978",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932536,1762154933584,1000.0,0.00013699,2,"2025-11-03T07:28:53.584",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932538,1762154967141,150.0,0.00015,120,"2025-11-03T07:29:27.141",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932541,1762154992781,215.82,0.00013804,2,"2025-11-03T07:29:52.781",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932543,1762155022826,2668.44083957,0.00013796,2,"2025-11-03T07:30:22.826",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932544,1762155022851,5079.16916043,0.00013796,2,"2025-11-03T07:30:22.851",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932560,1762155032182,-55.86717793,0.00014441,2,"2025-11-03T07:30:32.182",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932561,1762155032192,-300.0,0.00014448,2,"2025-11-03T07:30:32.192",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932562,1762155032201,-195.0,0.00014456,2,"2025-11-03T07:30:32.201",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932563,1762155032211,-250.0,0.00014456,2,"2025-11-03T07:30:32.211",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932564,1762155032221,-150.0,0.00014487,2,"2025-11-03T07:30:32.221",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932565,1762155032230,-150.0,0.00014487,2,"2025-11-03T07:30:32.230",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932566,1762155032239,-150.0,0.00014487,2,"2025-11-03T07:30:32.239",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932567,1762155032248,-2945.0,0.00014535,2,"2025-11-03T07:30:32.248",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932568,1762155032258,-761.01978354,0.0001455,2,"2025-11-03T07:30:32.258",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932569,1762155032267,-1200.0,0.00014599,2,"2025-11-03T07:30:32.267",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932570,1762155032276,-56.89901548,0.00014599,2,"2025-11-03T07:30:32.276",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932571,1762155032290,-243.10098452,0.00014599,2,"2025-11-03T07:30:32.290",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932572,1762155032299,-300.0,0.00014599,2,"2025-11-03T07:30:32.299",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932573,1762155032308,-1000.0,0.000146,2,"2025-11-03T07:30:32.308",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932574,1762155032317,-281.96259086,0.000146,2,"2025-11-03T07:30:32.317",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932575,1762155032357,-848.94109769,0.000146,2,"2025-11-03T07:30:32.357",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932622,1762155038037,-1157.04673299,0.000146,2,"2025-11-03T07:30:38.037",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932623,1762155038047,-166.66,0.00014607,2,"2025-11-03T07:30:38.047",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932624,1762155038057,-2287.9504215,0.00014633,2,"2025-11-03T07:30:38.057",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932625,1762155038067,-2287.9504215,0.00014667,2,"2025-11-03T07:30:38.067",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932626,1762155038077,-500.0,0.00014673,2,"2025-11-03T07:30:38.077",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932627,1762155038087,-502.71113247,0.00014673,2,"2025-11-03T07:30:38.087",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932628,1762155038096,-500.0,0.00014673,2,"2025-11-03T07:30:38.096",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932629,1762155038106,-500.0,0.00014673,2,"2025-11-03T07:30:38.106",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932630,1762155038115,-500.0,0.00014673,2,"2025-11-03T07:30:38.115",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932631,1762155038125,-500.0,0.00014673,2,"2025-11-03T07:30:38.125",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932632,1762155038134,-500.8810386,0.00014673,2,"2025-11-03T07:30:38.134",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932633,1762155038144,-500.0,0.00014673,2,"2025-11-03T07:30:38.144",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932634,1762155038153,-502.00398933,0.00014673,2,"2025-11-03T07:30:38.153",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932635,1762155038163,-322.6107,0.00014691,2,"2025-11-03T07:30:38.163",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932636,1762155038173,-336.16993572,0.00014691,2,"2025-11-03T07:30:38.173",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932637,1762155038184,-178.67077297,0.00014691,2,"2025-11-03T07:30:38.184",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932638,1762155038194,-248.71531821,0.00014691,2,"2025-11-03T07:30:38.194",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932639,1762155038203,-151.0,0.00014691,2,"2025-11-03T07:30:38.203",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932640,1762155038212,-519.60983237,0.00014699,2,"2025-11-03T07:30:38.212",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932641,1762155038222,-150.0,0.00014699,2,"2025-11-03T07:30:38.222",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932642,1762155038231,-500.0,0.00014699,2,"2025-11-03T07:30:38.231",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932643,1762155038240,-500.0,0.00014699,2,"2025-11-03T07:30:38.240",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932644,1762155038249,-394.39152985,0.00014699,2,"2025-11-03T07:30:38.249",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932645,1762155038259,-506.806,0.000147,2,"2025-11-03T07:30:38.259",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932646,1762155038267,-56464.70177344,0.000147,2,"2025-11-03T07:30:38.267",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932647,1762155038279,-15152.49673133,0.000147,2,"2025-11-03T07:30:38.279",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932650,1762155040241,-254.52879237,0.000147,2,"2025-11-03T07:30:40.241",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932651,1762155040868,-1.6e-07,0.000147,2,"2025-11-03T07:30:40.868",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932652,1762155041234,-107095.1175027,0.000147,2,"2025-11-03T07:30:41.234",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932653,1762155041245,-2287.9504215,0.000147,2,"2025-11-03T07:30:41.245",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932654,1762155041256,-303.0873,0.000147,2,"2025-11-03T07:30:41.256",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932655,1762155041266,-15265.7006537,0.000147,2,"2025-11-03T07:30:41.266",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932656,1762155041276,-1651.0609,0.000147,2,"2025-11-03T07:30:41.276",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932657,1762155041287,-3406.4449997,0.00014731,2,"2025-11-03T07:30:41.287",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932658,1762155041298,-2287.9504215,0.00014733,2,"2025-11-03T07:30:41.298",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932659,1762155041308,-2287.9504215,0.00014767,2,"2025-11-03T07:30:41.308",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932660,1762155041318,-284.73,0.00014768,2,"2025-11-03T07:30:41.318",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932661,1762155041330,-60000.0,0.0001478,2,"2025-11-03T07:30:41.330",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932662,1762155041340,-329.49819991,0.00014796,2,"2025-11-03T07:30:41.340",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932663,1762155041350,-2287.9504215,0.000148,2,"2025-11-03T07:30:41.350",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932664,1762155041360,-329.49819988,0.00014811,2,"2025-11-03T07:30:41.360",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932665,1762155041372,-329.49819988,0.00014826,2,"2025-11-03T07:30:41.372",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932666,1762155041384,-2287.9504215,0.00014833,2,"2025-11-03T07:30:41.384",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932667,1762155041395,-329.49819988,0.00014841,2,"2025-11-03T07:30:41.395",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932668,1762155041406,-329.49819988,0.00014855,2,"2025-11-03T07:30:41.406",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932669,1762155041418,-2287.9504215,0.00014867,2,"2025-11-03T07:30:41.418",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932670,1762155041429,-264.0,0.00014877,2,"2025-11-03T07:30:41.429",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932671,1762155041440,-200.0,0.0001488,2,"2025-11-03T07:30:41.440",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932672,1762155041450,-249.29500692,0.00014886,2,"2025-11-03T07:30:41.450",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932673,1762155041464,-477.72403831,0.00014886,2,"2025-11-03T07:30:41.464",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932674,1762155041474,-847.58372752,0.00014886,2,"2025-11-03T07:30:41.474",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932675,1762155041483,-1868.9133615,0.00014886,2,"2025-11-03T07:30:41.483",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932676,1762155041493,-301.56974275,0.00014886,2,"2025-11-03T07:30:41.493",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932677,1762155041506,-249.29500692,0.00014888,2,"2025-11-03T07:30:41.506",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932678,1762155041516,-249.29500692,0.00014889,2,"2025-11-03T07:30:41.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932679,1762155041527,-249.29500692,0.00014891,2,"2025-11-03T07:30:41.527",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932680,1762155041537,-249.29500692,0.00014892,2,"2025-11-03T07:30:41.537",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932681,1762155041547,-477.72403829,0.00014893,2,"2025-11-03T07:30:41.547",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932682,1762155041557,-249.29500692,0.00014894,2,"2025-11-03T07:30:41.557",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932683,1762155041567,-500.0,0.00014895,2,"2025-11-03T07:30:41.567",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932684,1762155041576,-249.29500692,0.00014895,2,"2025-11-03T07:30:41.576",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932685,1762155041588,-1595.0,0.00014896,2,"2025-11-03T07:30:41.588",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932686,1762155041599,-1271.0,0.00014896,2,"2025-11-03T07:30:41.599",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932687,1762155041611,-677.168,0.00014896,2,"2025-11-03T07:30:41.611",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932688,1762155041622,-5765.176,0.00014896,2,"2025-11-03T07:30:41.622",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932689,1762155041632,-249.29500692,0.00014897,2,"2025-11-03T07:30:41.632",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932690,1762155041641,-249.29500692,0.00014898,2,"2025-11-03T07:30:41.641",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932691,1762155041651,-162.09669166,0.00014899,2,"2025-11-03T07:30:41.651",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932692,1762155041661,-284.52928108,0.000149,2,"2025-11-03T07:30:41.661",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932693,1762155041670,-657.11566621,0.000149,2,"2025-11-03T07:30:41.670",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932694,1762155041680,-2287.9504215,0.000149,2,"2025-11-03T07:30:41.680",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932695,1762155041689,-5000.0,0.000149,2,"2025-11-03T07:30:41.689",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932696,1762155041699,-477.72403829,0.000149,2,"2025-11-03T07:30:41.699",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932697,1762155041709,-249.29500692,0.000149,2,"2025-11-03T07:30:41.709",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932698,1762155041720,-791.65712035,0.000149,2,"2025-11-03T07:30:41.720",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932699,1762155041731,-166.66,0.00014948,2,"2025-11-03T07:30:41.731",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932700,1762155041742,-504.6181,0.00014959,2,"2025-11-03T07:30:41.742",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932701,1762155041755,-312.09962322,0.0001497,2,"2025-11-03T07:30:41.755",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932702,1762155041765,-312.09962322,0.0001497,2,"2025-11-03T07:30:41.765",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932703,1762155041775,-500.0,0.00014973,2,"2025-11-03T07:30:41.775",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932704,1762155041784,-199.2262633,0.00014973,2,"2025-11-03T07:30:41.784",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932705,1762155041794,-160.4397201,0.00014973,2,"2025-11-03T07:30:41.794",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932706,1762155041804,-500.28973591,0.00014973,2,"2025-11-03T07:30:41.804",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932707,1762155041814,-500.14735904,0.00014973,2,"2025-11-03T07:30:41.814",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932708,1762155041824,-500.95705604,0.00014973,2,"2025-11-03T07:30:41.824",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932709,1762155041834,-500.0,0.00014973,2,"2025-11-03T07:30:41.834",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932710,1762155041844,-337.82055885,0.00014973,2,"2025-11-03T07:30:41.844",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932711,1762155041854,-500.0,0.00014973,2,"2025-11-03T07:30:41.854",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932712,1762155041864,-502.97445239,0.00014973,2,"2025-11-03T07:30:41.864",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932713,1762155041875,-500.0,0.00014973,2,"2025-11-03T07:30:41.875",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932714,1762155041886,-500.0,0.00014973,2,"2025-11-03T07:30:41.886",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932715,1762155041896,-500.0,0.00014973,2,"2025-11-03T07:30:41.896",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932716,1762155041906,-500.0,0.00014973,2,"2025-11-03T07:30:41.906",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932717,1762155041916,-162.3387926,0.00014973,2,"2025-11-03T07:30:41.916",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932718,1762155041927,-280.18631761,0.00014973,2,"2025-11-03T07:30:41.927",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932719,1762155041937,-500.27032305,0.00014973,2,"2025-11-03T07:30:41.937",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932720,1762155041947,-500.0,0.00014973,2,"2025-11-03T07:30:41.947",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932721,1762155041957,-167.27802889,0.00014973,2,"2025-11-03T07:30:41.957",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932722,1762155041967,-500.0,0.00014973,2,"2025-11-03T07:30:41.967",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932723,1762155041977,-500.0,0.00014973,2,"2025-11-03T07:30:41.977",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932724,1762155041987,-500.0,0.00014973,2,"2025-11-03T07:30:41.987",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932725,1762155041998,-501.38630198,0.00014973,2,"2025-11-03T07:30:41.998",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932726,1762155042007,-500.0,0.00014973,2,"2025-11-03T07:30:42.007",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932727,1762155042017,-500.85120301,0.00014973,2,"2025-11-03T07:30:42.017",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932728,1762155042027,-500.0,0.00014973,2,"2025-11-03T07:30:42.027",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932729,1762155042037,-500.0,0.00014973,2,"2025-11-03T07:30:42.037",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932730,1762155042046,-155.14402649,0.00014973,2,"2025-11-03T07:30:42.046",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932731,1762155042056,-632.5089604,0.00014973,2,"2025-11-03T07:30:42.056",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932732,1762155042066,-500.52001213,0.00014973,2,"2025-11-03T07:30:42.066",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932733,1762155042079,-501.46660778,0.00014973,2,"2025-11-03T07:30:42.079",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932734,1762155042089,-938.96,0.00014973,2,"2025-11-03T07:30:42.089",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932735,1762155042099,-666.0,0.00014979,2,"2025-11-03T07:30:42.099",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932736,1762155042109,-3839.0,0.0001498,2,"2025-11-03T07:30:42.109",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932737,1762155042119,-1662208.62434853,0.0001498,2,"2025-11-03T07:30:42.119",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932738,1762155042150,-10798.0,0.0001498,2,"2025-11-03T07:30:42.150",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932784,1762155061432,4920.84083957,0.00014245,2,"2025-11-03T07:31:01.432",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932785,1762155061463,10000.01,0.00014245,2,"2025-11-03T07:31:01.463",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932786,1762155061491,443.32916043,0.00014245,2,"2025-11-03T07:31:01.491",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932787,1762155099728,2751.0,0.00014003,2,"2025-11-03T07:31:39.728",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932791,1762155155061,189.72,0.00015,120,"2025-11-03T07:32:35.061",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932796,1762155175268,-246.0,0.00014435,2,"2025-11-03T07:32:55.268",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932798,1762155180323,-38.2851,0.00014435,2,"2025-11-03T07:33:00.323",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392932895,1762155268644,1905.97,0.00013939,2,"2025-11-03T07:34:28.644",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933014,1762155332768,1852.42,0.00013916,2,"2025-11-03T07:35:32.768",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933321,1762155495781,6165.0498,0.00013914,2,"2025-11-03T07:38:15.781",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933322,1762155495815,3977.7502,0.00013914,2,"2025-11-03T07:38:15.815",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933382,1762155527042,8654.18,0.00013918,2,"2025-11-03T07:38:47.042",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933829,1762155736490,1345.83,0.00014349,2,"2025-11-03T07:42:16.490",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933830,1762155736522,3202.17,0.00014349,2,"2025-11-03T07:42:16.522",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933861,1762155749380,500.0,0.00013913,2,"2025-11-03T07:42:29.380",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933969,1762155796796,409.46,6.948e-05,2,"2025-11-03T07:43:16.796",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933970,1762155796984,409.46,7.314e-05,2,"2025-11-03T07:43:16.984",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933971,1762155797179,409.46,7.68e-05,2,"2025-11-03T07:43:17.179",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933972,1762155797386,409.46,8.045e-05,2,"2025-11-03T07:43:17.386",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933973,1762155797576,409.46,8.411e-05,2,"2025-11-03T07:43:17.576",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933974,1762155797791,409.46,8.777e-05,2,"2025-11-03T07:43:17.791",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933975,1762155797996,409.46,9.143e-05,2,"2025-11-03T07:43:17.996",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933976,1762155798206,409.46,9.508e-05,2,"2025-11-03T07:43:18.206",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933977,1762155798411,409.46,9.874e-05,2,"2025-11-03T07:43:18.411",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933978,1762155798609,409.46,0.0001024,2,"2025-11-03T07:43:18.609",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933979,1762155798814,409.46,0.00010605,2,"2025-11-03T07:43:18.814",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933981,1762155799023,409.46,0.00010971,2,"2025-11-03T07:43:19.023",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933985,1762155799454,409.46,0.00011337,2,"2025-11-03T07:43:19.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933986,1762155799495,409.46,0.00011702,2,"2025-11-03T07:43:19.495",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933987,1762155799647,409.46,0.00012068,2,"2025-11-03T07:43:19.647",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933989,1762155799890,409.46,0.00012434,2,"2025-11-03T07:43:19.890",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933990,1762155800116,390.50040537,0.000128,2,"2025-11-03T07:43:20.116",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933991,1762155800144,18.95959463,0.000128,2,"2025-11-03T07:43:20.144",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933992,1762155800327,409.46,0.00013165,2,"2025-11-03T07:43:20.327",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933993,1762155800581,524.43054161,0.00018,30,"2025-11-03T07:43:20.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933994,1762155800628,409.46,0.00013531,2,"2025-11-03T07:43:20.628",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392933995,1762155800806,409.46,0.00013897,2,"2025-11-03T07:43:20.806",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934181,1762155881641,290.0,0.00018,120,"2025-11-03T07:44:41.641",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934270,1762155910696,150.0,0.00013463,2,"2025-11-03T07:45:10.696",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934271,1762155910764,150.0,0.00013463,2,"2025-11-03T07:45:10.764",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934272,1762155910837,150.0,0.00013463,2,"2025-11-03T07:45:10.837",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934298,1762155917344,150.0,0.00013463,2,"2025-11-03T07:45:17.344",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934299,1762155917417,150.0,0.00013463,2,"2025-11-03T07:45:17.417",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934301,1762155917638,255.56280565,0.00013463,2,"2025-11-03T07:45:17.638",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934302,1762155917679,150.0,0.00013463,2,"2025-11-03T07:45:17.679",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934309,1762155920835,153.70308771,0.00013463,2,"2025-11-03T07:45:20.835",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934320,1762155925172,283.17879875,0.00013463,2,"2025-11-03T07:45:25.172",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934321,1762155925244,155.62045552,0.00013463,2,"2025-11-03T07:45:25.244",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934339,1762155930340,150.00000001,0.00013463,2,"2025-11-03T07:45:30.340",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934342,1762155930701,150.0,0.00013463,2,"2025-11-03T07:45:30.701",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934343,1762155930744,150.0,0.00013463,2,"2025-11-03T07:45:30.744",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934359,1762155935506,364.0,0.00014337,2,"2025-11-03T07:45:35.506",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934993,1762156188085,4143.30525773,0.00013893,2,"2025-11-03T07:49:48.085",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934994,1762156188110,10000.01,0.00013893,2,"2025-11-03T07:49:48.110",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392934995,1762156188136,8819.53474227,0.00013893,2,"2025-11-03T07:49:48.136",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935050,1762156209592,1180.47525773,0.00013871,2,"2025-11-03T07:50:09.592",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935051,1762156209617,3191.76474227,0.00013871,2,"2025-11-03T07:50:09.617",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935112,1762156232581,-167.06278946,0.00014554,2,"2025-11-03T07:50:32.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935113,1762156232591,-167.81904028,0.00014565,2,"2025-11-03T07:50:32.591",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935114,1762156232600,-99.30317026,0.00014577,2,"2025-11-03T07:50:32.600",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935115,1762156232641,-150.69682974,0.00014577,2,"2025-11-03T07:50:32.641",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935116,1762156232650,-200.0,0.00014599,2,"2025-11-03T07:50:32.650",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935117,1762156232659,-195.0,0.00014599,2,"2025-11-03T07:50:32.659",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935118,1762156232668,-300.0,0.00014599,2,"2025-11-03T07:50:32.668",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935119,1762156232676,-410.7928,0.000146,2,"2025-11-03T07:50:32.676",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935120,1762156232686,-4548.0,0.00014623,2,"2025-11-03T07:50:32.686",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935121,1762156232695,-1200.0,0.00014653,2,"2025-11-03T07:50:32.695",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935122,1762156232704,-364.0,0.00014654,2,"2025-11-03T07:50:32.704",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935123,1762156232713,-300.0,0.00014654,2,"2025-11-03T07:50:32.713",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935124,1762156232724,-300.0,0.00014654,2,"2025-11-03T07:50:32.724",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935125,1762156232733,-300.0,0.00014654,2,"2025-11-03T07:50:32.733",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935126,1762156232742,-1843.0,0.00014655,2,"2025-11-03T07:50:32.742",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935127,1762156232751,-1200.0,0.00014737,2,"2025-11-03T07:50:32.751",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935128,1762156232760,-1843.0,0.00014739,2,"2025-11-03T07:50:32.760",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935129,1762156232769,-1843.0,0.00014768,2,"2025-11-03T07:50:32.769",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935130,1762156232778,-248.71531821,0.00014768,2,"2025-11-03T07:50:32.778",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935131,1762156232787,-500.0,0.00014779,2,"2025-11-03T07:50:32.787",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935132,1762156232797,-500.0,0.00014779,2,"2025-11-03T07:50:32.797",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935134,1762156232809,-1843.0,0.00014856,2,"2025-11-03T07:50:32.809",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935135,1762156232818,-1843.0,0.0001486,2,"2025-11-03T07:50:32.818",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935137,1762156232827,-151.0,0.00014871,2,"2025-11-03T07:50:32.827",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935139,1762156232836,-151.0,0.00014871,2,"2025-11-03T07:50:32.836",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935141,1762156232847,-322.6107,0.00014871,2,"2025-11-03T07:50:32.847",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935143,1762156232855,-151.0,0.00014871,2,"2025-11-03T07:50:32.855",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935145,1762156232865,-200.0,0.00014871,2,"2025-11-03T07:50:32.865",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935146,1762156232874,-500.0,0.00014871,2,"2025-11-03T07:50:32.874",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935148,1762156232883,-514.84070869,0.00014871,2,"2025-11-03T07:50:32.883",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935150,1762156232893,-504.6181,0.00014877,2,"2025-11-03T07:50:32.893",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935152,1762156232902,-1000.0,0.00014879,2,"2025-11-03T07:50:32.902",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935154,1762156232911,-150.0,0.00014879,2,"2025-11-03T07:50:32.911",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935156,1762156232921,-2010.26910585,0.00014879,2,"2025-11-03T07:50:32.921",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935158,1762156232929,-11821.8315,0.0001488,2,"2025-11-03T07:50:32.929",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935160,1762156232938,-200.0,0.0001488,2,"2025-11-03T07:50:32.938",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935162,1762156232947,-5000.0,0.0001488,2,"2025-11-03T07:50:32.947",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935164,1762156232956,-1000.0,0.0001488,2,"2025-11-03T07:50:32.956",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935166,1762156232965,-284.52928108,0.0001488,2,"2025-11-03T07:50:32.965",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935168,1762156232974,-2010.26910579,0.00014881,2,"2025-11-03T07:50:32.974",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935170,1762156232983,-2010.26910579,0.00014884,2,"2025-11-03T07:50:32.983",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935172,1762156232992,-563.2419996,0.00014886,2,"2025-11-03T07:50:32.992",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935174,1762156233000,-2010.26910579,0.00014886,2,"2025-11-03T07:50:33.000",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935176,1762156233010,-563.24199958,0.00014888,2,"2025-11-03T07:50:33.010",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935178,1762156233018,-2010.26910579,0.00014888,2,"2025-11-03T07:50:33.018",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935180,1762156233027,-295.21718508,0.0001489,2,"2025-11-03T07:50:33.027",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935182,1762156233036,-477.72403831,0.0001489,2,"2025-11-03T07:50:33.036",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935184,1762156233044,-1868.9133615,0.0001489,2,"2025-11-03T07:50:33.044",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935186,1762156233054,-348.46124135,0.0001489,2,"2025-11-03T07:50:33.054",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935188,1762156233063,-563.24199958,0.00014891,2,"2025-11-03T07:50:33.063",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935190,1762156233072,-2010.26910579,0.00014891,2,"2025-11-03T07:50:33.072",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935192,1762156233081,-295.21718507,0.00014891,2,"2025-11-03T07:50:33.081",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935194,1762156233090,-1868.91336147,0.00014891,2,"2025-11-03T07:50:33.090",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935196,1762156233098,-348.46124129,0.00014891,2,"2025-11-03T07:50:33.098",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935198,1762156233108,-295.21718507,0.00014892,2,"2025-11-03T07:50:33.108",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935200,1762156233117,-1868.91336147,0.00014892,2,"2025-11-03T07:50:33.117",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935202,1762156233126,-500.0,0.00014893,2,"2025-11-03T07:50:33.126",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935204,1762156233135,-500.0,0.00014893,2,"2025-11-03T07:50:33.135",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935206,1762156233143,-500.0,0.00014893,2,"2025-11-03T07:50:33.143",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935208,1762156233152,-500.0,0.00014893,2,"2025-11-03T07:50:33.152",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935210,1762156233161,-500.0,0.00014893,2,"2025-11-03T07:50:33.161",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935212,1762156233170,-450.57549168,0.00014893,2,"2025-11-03T07:50:33.170",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935214,1762156233178,-348.46124129,0.00014893,2,"2025-11-03T07:50:33.178",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935216,1762156233187,-563.24199958,0.00014893,2,"2025-11-03T07:50:33.187",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935218,1762156233196,-2010.26910579,0.00014893,2,"2025-11-03T07:50:33.196",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935220,1762156233204,-295.21718507,0.00014893,2,"2025-11-03T07:50:33.204",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935222,1762156233214,-1868.91336147,0.00014893,2,"2025-11-03T07:50:33.214",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935224,1762156233223,-607.0,0.00014894,2,"2025-11-03T07:50:33.223",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935226,1762156233232,-1533.135,0.00014894,2,"2025-11-03T07:50:33.232",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935227,1762156233241,-1595.0,0.00014894,2,"2025-11-03T07:50:33.241",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935229,1762156233249,-1271.0,0.00014894,2,"2025-11-03T07:50:33.249",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935231,1762156233258,-2140.0,0.00014894,2,"2025-11-03T07:50:33.258",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935233,1762156233267,-677.168,0.00014894,2,"2025-11-03T07:50:33.267",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935235,1762156233276,-5765.176,0.00014894,2,"2025-11-03T07:50:33.276",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935237,1762156233285,-348.46124129,0.00014894,2,"2025-11-03T07:50:33.285",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935239,1762156233294,-295.21718507,0.00014894,2,"2025-11-03T07:50:33.294",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935241,1762156233303,-1868.91336147,0.00014894,2,"2025-11-03T07:50:33.303",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935243,1762156233312,-477.72403829,0.00014895,2,"2025-11-03T07:50:33.312",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935246,1762156233322,-563.24199958,0.00014895,2,"2025-11-03T07:50:33.322",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935247,1762156233331,-295.21718507,0.00014896,2,"2025-11-03T07:50:33.331",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935249,1762156233341,-1868.91336147,0.00014896,2,"2025-11-03T07:50:33.341",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935251,1762156233350,-348.46124129,0.00014896,2,"2025-11-03T07:50:33.350",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935254,1762156233359,-295.21718507,0.00014897,2,"2025-11-03T07:50:33.359",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935256,1762156233368,-563.24199958,0.00014898,2,"2025-11-03T07:50:33.368",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935258,1762156233378,-295.21718507,0.00014898,2,"2025-11-03T07:50:33.378",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935260,1762156233387,-295.21718507,0.00014899,2,"2025-11-03T07:50:33.387",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935262,1762156233397,-938.96,0.000149,2,"2025-11-03T07:50:33.397",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935264,1762156233406,-3242.71188726,0.000149,2,"2025-11-03T07:50:33.406",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935265,1762156233415,-563.24199958,0.000149,2,"2025-11-03T07:50:33.415",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935268,1762156233424,-158.86102011,0.000149,2,"2025-11-03T07:50:33.424",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935269,1762156233433,-150.0,0.000149,2,"2025-11-03T07:50:33.433",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935272,1762156233442,-791.65712035,0.000149,2,"2025-11-03T07:50:33.442",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935274,1762156233452,-295.21718507,0.000149,2,"2025-11-03T07:50:33.452",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935276,1762156233461,-150.0,0.000149,2,"2025-11-03T07:50:33.461",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935278,1762156233470,-216.09991313,0.000149,2,"2025-11-03T07:50:33.470",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935280,1762156233480,-477.72403829,0.000149,2,"2025-11-03T07:50:33.480",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935282,1762156233489,-500.0,0.000149,2,"2025-11-03T07:50:33.489",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935284,1762156233498,-500.0,0.000149,2,"2025-11-03T07:50:33.498",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935286,1762156233507,-301.56974275,0.000149,2,"2025-11-03T07:50:33.507",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935288,1762156233516,-189.42492089,0.000149,2,"2025-11-03T07:50:33.516",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935290,1762156233526,-203.97594528,0.000149,2,"2025-11-03T07:50:33.526",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935292,1762156233534,-150.0,0.000149,2,"2025-11-03T07:50:33.534",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935294,1762156233543,-664.0,0.000149,2,"2025-11-03T07:50:33.543",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935296,1762156233552,-150.0,0.000149,2,"2025-11-03T07:50:33.552",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935298,1762156233561,-877.0,0.000149,2,"2025-11-03T07:50:33.561",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935300,1762156233570,-1843.0,0.00014927,2,"2025-11-03T07:50:33.570",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935302,1762156233579,-173.0,0.00014959,2,"2025-11-03T07:50:33.579",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935304,1762156233588,-199.40832095,0.00014959,2,"2025-11-03T07:50:33.588",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935306,1762156233597,-150.0,0.00014959,2,"2025-11-03T07:50:33.597",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935308,1762156233607,-312.09962322,0.0001497,2,"2025-11-03T07:50:33.607",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935310,1762156233616,-199.2262633,0.00014973,2,"2025-11-03T07:50:33.616",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935312,1762156233625,-500.0,0.00014973,2,"2025-11-03T07:50:33.625",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935314,1762156233634,-500.0,0.00014973,2,"2025-11-03T07:50:33.634",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935316,1762156233643,-500.0,0.00014973,2,"2025-11-03T07:50:33.643",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935318,1762156233651,-160.4397201,0.00014973,2,"2025-11-03T07:50:33.651",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935319,1762156233660,-500.0,0.00014973,2,"2025-11-03T07:50:33.660",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935321,1762156233669,-500.0,0.00014973,2,"2025-11-03T07:50:33.669",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935323,1762156233683,-566.87953643,0.00014973,2,"2025-11-03T07:50:33.683",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935326,1762156233692,-500.0,0.00014973,2,"2025-11-03T07:50:33.692",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935327,1762156233701,-337.82055885,0.00014973,2,"2025-11-03T07:50:33.701",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935329,1762156233710,-500.0,0.00014973,2,"2025-11-03T07:50:33.710",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935331,1762156233720,-505.32690918,0.00014973,2,"2025-11-03T07:50:33.720",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935333,1762156233729,-500.60577954,0.00014973,2,"2025-11-03T07:50:33.729",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935335,1762156233738,-500.69313067,0.00014973,2,"2025-11-03T07:50:33.738",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935337,1762156233747,-500.0,0.00014973,2,"2025-11-03T07:50:33.747",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935339,1762156233756,-410.35411142,0.00014973,2,"2025-11-03T07:50:33.756",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935341,1762156233765,-500.0,0.00014973,2,"2025-11-03T07:50:33.765",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935343,1762156233773,-500.0,0.00014973,2,"2025-11-03T07:50:33.773",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935345,1762156233782,-500.0,0.00014973,2,"2025-11-03T07:50:33.782",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935347,1762156233791,-500.95705604,0.00014973,2,"2025-11-03T07:50:33.791",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935349,1762156233800,-500.0,0.00014973,2,"2025-11-03T07:50:33.800",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935351,1762156233812,-500.0,0.00014973,2,"2025-11-03T07:50:33.812",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935353,1762156233821,-506.84609563,0.00014973,2,"2025-11-03T07:50:33.821",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935355,1762156233830,-500.0,0.00014973,2,"2025-11-03T07:50:33.830",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935357,1762156233838,-387.51376257,0.00014973,2,"2025-11-03T07:50:33.838",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935359,1762156233850,-500.0,0.00014978,2,"2025-11-03T07:50:33.850",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935361,1762156233859,-390.78804401,0.00014978,2,"2025-11-03T07:50:33.859",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935363,1762156233868,-185.70568096,0.00014978,2,"2025-11-03T07:50:33.868",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935365,1762156233879,-421.29473556,0.00014978,2,"2025-11-03T07:50:33.879",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935367,1762156233888,-194.90631489,0.00014978,2,"2025-11-03T07:50:33.888",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935369,1762156233903,-17497.2447744,0.00014979,2,"2025-11-03T07:50:33.903",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935371,1762156233911,-1251.360851,0.00014979,2,"2025-11-03T07:50:33.911",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935374,1762156233922,-500.0,0.00014979,2,"2025-11-03T07:50:33.922",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935376,1762156233931,-345.92808519,0.00014979,2,"2025-11-03T07:50:33.931",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935377,1762156233939,-500.0,0.00014979,2,"2025-11-03T07:50:33.939",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935379,1762156233948,-500.0,0.00014979,2,"2025-11-03T07:50:33.948",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935381,1762156233957,-425.64626727,0.00014979,2,"2025-11-03T07:50:33.957",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935383,1762156233965,-19739.7627649,0.00014979,2,"2025-11-03T07:50:33.965",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935385,1762156233974,-65081.98114893,0.00014979,2,"2025-11-03T07:50:33.974",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935390,1762156234008,-287.32390379,0.00014979,2,"2025-11-03T07:50:34.008",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935392,1762156234019,-2982.3237834,0.00014979,2,"2025-11-03T07:50:34.019",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935643,1762156238244,-2010.26910579,0.00014895,2,"2025-11-03T07:50:38.244",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935644,1762156238253,-1868.91336147,0.00014897,2,"2025-11-03T07:50:38.253",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935645,1762156238263,-348.46124129,0.00014897,2,"2025-11-03T07:50:38.263",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935646,1762156238272,-7645.14301148,0.00014979,2,"2025-11-03T07:50:38.272",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935647,1762156238282,-3152.2757121,0.00014979,2,"2025-11-03T07:50:38.282",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935648,1762156238290,-500.0,0.00014979,2,"2025-11-03T07:50:38.290",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935649,1762156238299,-500.0,0.00014979,2,"2025-11-03T07:50:38.299",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935650,1762156238308,-500.0,0.00014979,2,"2025-11-03T07:50:38.308",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935651,1762156238317,-500.0,0.00014979,2,"2025-11-03T07:50:38.317",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935652,1762156238326,-500.0,0.00014979,2,"2025-11-03T07:50:38.326",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935653,1762156238335,-500.0,0.00014979,2,"2025-11-03T07:50:38.335",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935654,1762156238344,-500.0,0.00014979,2,"2025-11-03T07:50:38.344",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935655,1762156238354,-500.0,0.00014979,2,"2025-11-03T07:50:38.354",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935656,1762156238363,-500.0,0.00014979,2,"2025-11-03T07:50:38.363",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935657,1762156238372,-500.0,0.00014979,2,"2025-11-03T07:50:38.372",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935658,1762156238381,-500.0,0.00014979,2,"2025-11-03T07:50:38.381",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935659,1762156238390,-500.0,0.00014979,2,"2025-11-03T07:50:38.390",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935660,1762156238399,-500.0,0.00014979,2,"2025-11-03T07:50:38.399",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935661,1762156238408,-500.0,0.00014979,2,"2025-11-03T07:50:38.408",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935662,1762156238417,-332.53820263,0.00014979,2,"2025-11-03T07:50:38.417",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935663,1762156238426,-3333.0954728,0.00014979,2,"2025-11-03T07:50:38.426",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935664,1762156238435,-666.0,0.00014979,2,"2025-11-03T07:50:38.435",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935665,1762156238445,-666.0,0.00014979,2,"2025-11-03T07:50:38.445",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935666,1762156238454,-3847.0,0.0001498,2,"2025-11-03T07:50:38.454",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935667,1762156238463,-6388.62121775,0.0001498,2,"2025-11-03T07:50:38.463",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935668,1762156238474,-4671.09434839,0.0001498,2,"2025-11-03T07:50:38.474",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935669,1762156238487,-707.96942796,0.0001498,2,"2025-11-03T07:50:38.487",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935670,1762156238518,-6776.29969558,0.0001498,2,"2025-11-03T07:50:38.518",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935694,1762156240369,-348.46124129,0.00014899,2,"2025-11-03T07:50:40.369",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935695,1762156240378,-5374.12185292,0.0001498,2,"2025-11-03T07:50:40.378",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935696,1762156240430,-538.8285509,0.0001498,2,"2025-11-03T07:50:40.430",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935697,1762156240656,-1852.8289542,0.0001498,2,"2025-11-03T07:50:40.656",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935698,1762156240678,-2478126.52097881,0.0001498,2,"2025-11-03T07:50:40.678",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935699,1762156240688,-312.09962322,0.0001499,2,"2025-11-03T07:50:40.688",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935700,1762156240696,-312.09962322,0.0001499,2,"2025-11-03T07:50:40.696",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935701,1762156240705,-2930.86954552,0.00014998,2,"2025-11-03T07:50:40.705",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935702,1762156240715,-155.0,0.00014999,2,"2025-11-03T07:50:40.715",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935703,1762156240724,-500.0,0.00014999,2,"2025-11-03T07:50:40.724",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935704,1762156240734,-266.17310046,0.00014999,2,"2025-11-03T07:50:40.734",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935705,1762156240743,-666.0,0.00014999,2,"2025-11-03T07:50:40.743",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935706,1762156240752,-2841.01325068,0.00015,2,"2025-11-03T07:50:40.752",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935707,1762156240761,-569680.63063992,0.00015,2,"2025-11-03T07:50:40.761",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935708,1762156240770,-426545.19542561,0.00015,2,"2025-11-03T07:50:40.770",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935730,1762156243485,-200.0,0.00014894,2,"2025-11-03T07:50:43.485",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935731,1762156243495,-2010.26910579,0.00014898,2,"2025-11-03T07:50:43.495",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935732,1762156243504,-1868.91336147,0.00014898,2,"2025-11-03T07:50:43.504",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935733,1762156243513,-1000.0,0.00014999,2,"2025-11-03T07:50:43.513",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935734,1762156243522,-593.12438034,0.00014999,2,"2025-11-03T07:50:43.522",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935735,1762156243531,-9215.86628873,0.00015,2,"2025-11-03T07:50:43.531",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935736,1762156243542,-6107.2870032,0.00015,2,"2025-11-03T07:50:43.542",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935737,1762156243552,-797.76350892,0.00015,2,"2025-11-03T07:50:43.552",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935738,1762156243563,-1360057.22109268,0.00015,2,"2025-11-03T07:50:43.563",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935739,1762156243572,-250.87991388,0.00015,2,"2025-11-03T07:50:43.572",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935740,1762156243581,-3466.01531735,0.00015,2,"2025-11-03T07:50:43.581",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935741,1762156243590,-400.0,0.00015,2,"2025-11-03T07:50:43.590",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935742,1762156243598,-424097.61232032,0.00015,2,"2025-11-03T07:50:43.598",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935743,1762156243609,-108610.55448224,0.00015,2,"2025-11-03T07:50:43.609",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392935772,1762156246692,-715.51640703,0.00014899,2,"2025-11-03T07:50:46.692",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936237,1762156407263,150.0,0.00014047,2,"2025-11-03T07:53:27.263",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936239,1762156407480,150.0,0.00014047,120,"2025-11-03T07:53:27.480",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936261,1762156422844,631.74,0.00013699,2,"2025-11-03T07:53:42.844",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936667,1762156624982,200.0,0.00014173,2,"2025-11-03T07:57:04.982",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936668,1762156665578,1000.0,0.00014173,2,"2025-11-03T07:57:45.578",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936669,1762156731218,150.0,0.00014173,2,"2025-11-03T07:58:51.218",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936670,1762156745058,175.0,0.000144,2,"2025-11-03T07:59:05.058",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936671,1762156874181,186.34,0.00011107,2,"2025-11-03T08:01:14.181",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936672,1762156874381,186.34,0.00012958,2,"2025-11-03T08:01:14.381",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936673,1762157059103,281.29,0.00013862,2,"2025-11-03T08:04:19.103",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936674,1762157066271,610.0,0.00014173,2,"2025-11-03T08:04:26.271",0.0003723,67.51,0.9702027220123813,3630033715.0206842]
[392936676,1762157388502,1132.0,0.00015,6,"2025-11-03T08:09:48.502",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936682,1762157431553,-281.29,0.00014633,2,"2025-11-03T08:10:31.553",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936683,1762157431563,-195.0,0.00014639,2,"2025-11-03T08:10:31.563",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936684,1762157431574,-66.38058424,0.00014644,2,"2025-11-03T08:10:31.574",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936685,1762157431586,-183.61941576,0.00014644,2,"2025-11-03T08:10:31.586",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936686,1762157431595,-195.0,0.00014656,2,"2025-11-03T08:10:31.595",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936687,1762157431604,-250.0,0.00014677,2,"2025-11-03T08:10:31.604",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936688,1762157431614,-215.79980123,0.0001468,2,"2025-11-03T08:10:31.614",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936689,1762157431624,-267.73597204,0.00014699,2,"2025-11-03T08:10:31.624",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936690,1762157431633,-1200.0,0.00014779,2,"2025-11-03T08:10:31.633",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936691,1762157431642,-174.23062065,0.0001478,2,"2025-11-03T08:10:31.642",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936692,1762157431651,-1126.5680951,0.0001478,2,"2025-11-03T08:10:31.651",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936693,1762157431661,-160.90697574,0.0001478,2,"2025-11-03T08:10:31.661",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936694,1762157431670,-302.2310316,0.0001478,2,"2025-11-03T08:10:31.670",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936695,1762157431682,-246.0,0.0001479,2,"2025-11-03T08:10:31.682",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936696,1762157431691,-150.0,0.0001479,2,"2025-11-03T08:10:31.691",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936697,1762157431700,-300.0,0.0001479,2,"2025-11-03T08:10:31.700",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936698,1762157431709,-300.0,0.0001479,2,"2025-11-03T08:10:31.709",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936699,1762157431718,-322.6107,0.00014791,2,"2025-11-03T08:10:31.718",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936700,1762157431727,-514.84070869,0.00014791,2,"2025-11-03T08:10:31.727",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936701,1762157431736,-6000.0,0.00014791,2,"2025-11-03T08:10:31.736",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936702,1762157431745,-6000.0,0.00014791,2,"2025-11-03T08:10:31.745",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936703,1762157431754,-6000.0,0.00014791,2,"2025-11-03T08:10:31.754",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936705,1762157431763,-6000.0,0.00014791,2,"2025-11-03T08:10:31.763",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936707,1762157431772,-6000.0,0.00014791,2,"2025-11-03T08:10:31.772",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936708,1762157431781,-6000.0,0.00014791,2,"2025-11-03T08:10:31.781",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936709,1762157431790,-510.23419325,0.00014791,2,"2025-11-03T08:10:31.790",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936710,1762157431799,-151.0,0.00014791,2,"2025-11-03T08:10:31.799",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936711,1762157431808,-248.71531821,0.00014791,2,"2025-11-03T08:10:31.808",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936712,1762157431817,-1126.56809509,0.00014793,2,"2025-11-03T08:10:31.817",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936713,1762157431828,-302.23103159,0.00014793,2,"2025-11-03T08:10:31.828",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936714,1762157431837,-327.8417213,0.00014799,2,"2025-11-03T08:10:31.837",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936715,1762157431845,-45000.0,0.000148,2,"2025-11-03T08:10:31.845",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936716,1762157431856,-15000.0,0.000148,2,"2025-11-03T08:10:31.856",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936717,1762157431864,-1126.56809509,0.00014807,2,"2025-11-03T08:10:31.864",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936718,1762157431874,-302.23103159,0.00014807,2,"2025-11-03T08:10:31.874",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936719,1762157431883,-186.34,0.00014809,2,"2025-11-03T08:10:31.883",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936720,1762157431892,-1126.56809509,0.0001482,2,"2025-11-03T08:10:31.892",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936722,1762157431902,-302.23103159,0.0001482,2,"2025-11-03T08:10:31.902",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936724,1762157431911,-1126.56809509,0.00014833,2,"2025-11-03T08:10:31.911",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936726,1762157431921,-302.23103159,0.00014833,2,"2025-11-03T08:10:31.921",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936728,1762157431930,-193.0,0.00014834,2,"2025-11-03T08:10:31.930",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936730,1762157431940,-193.0,0.0001484,2,"2025-11-03T08:10:31.940",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936732,1762157431949,-1126.56809509,0.00014847,2,"2025-11-03T08:10:31.949",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936734,1762157431959,-302.23103159,0.00014847,2,"2025-11-03T08:10:31.959",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936736,1762157431968,-1425.0,0.00014848,2,"2025-11-03T08:10:31.968",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936738,1762157431977,-1126.56809509,0.0001486,2,"2025-11-03T08:10:31.977",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936740,1762157431986,-302.23103159,0.0001486,2,"2025-11-03T08:10:31.986",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936742,1762157431995,-193.0,0.0001486,2,"2025-11-03T08:10:31.995",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936744,1762157432004,-500.0,0.00014873,2,"2025-11-03T08:10:32.004",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936746,1762157432014,-500.0,0.00014873,2,"2025-11-03T08:10:32.014",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936748,1762157432023,-465.40478572,0.00014873,2,"2025-11-03T08:10:32.023",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936750,1762157432032,-500.0,0.00014873,2,"2025-11-03T08:10:32.032",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936752,1762157432041,-496.14270283,0.00014873,2,"2025-11-03T08:10:32.041",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936754,1762157432050,-500.0,0.00014873,2,"2025-11-03T08:10:32.050",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936756,1762157432059,-404.70521757,0.00014873,2,"2025-11-03T08:10:32.059",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936758,1762157432068,-500.0,0.00014873,2,"2025-11-03T08:10:32.068",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936761,1762157432079,-500.0,0.00014873,2,"2025-11-03T08:10:32.079",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936763,1762157432088,-470.29522732,0.00014873,2,"2025-11-03T08:10:32.088",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936765,1762157432097,-500.0,0.00014873,2,"2025-11-03T08:10:32.097",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936767,1762157432106,-500.0,0.00014873,2,"2025-11-03T08:10:32.106",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936769,1762157432115,-500.0,0.00014873,2,"2025-11-03T08:10:32.115",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936770,1762157432125,-501.03217744,0.00014873,2,"2025-11-03T08:10:32.125",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936773,1762157432134,-500.0,0.00014873,2,"2025-11-03T08:10:32.134",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936775,1762157432148,-157.26812313,0.00014873,2,"2025-11-03T08:10:32.148",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936777,1762157432157,-224.78415886,0.00014873,2,"2025-11-03T08:10:32.157",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936779,1762157432166,-500.0,0.00014873,2,"2025-11-03T08:10:32.166",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936781,1762157432175,-506.7793708,0.00014873,2,"2025-11-03T08:10:32.175",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936783,1762157432186,-500.0,0.00014873,2,"2025-11-03T08:10:32.186",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936784,1762157432195,-606.20059403,0.00014873,2,"2025-11-03T08:10:32.195",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936786,1762157432204,-500.0,0.00014873,2,"2025-11-03T08:10:32.204",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936788,1762157432213,-500.0,0.00014873,2,"2025-11-03T08:10:32.213",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936790,1762157432223,-500.0,0.00014873,2,"2025-11-03T08:10:32.223",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936792,1762157432232,-505.08327487,0.00014873,2,"2025-11-03T08:10:32.232",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936794,1762157432241,-473.75758089,0.00014873,2,"2025-11-03T08:10:32.241",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936796,1762157432251,-500.0,0.00014873,2,"2025-11-03T08:10:32.251",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936798,1762157432261,-500.0,0.00014873,2,"2025-11-03T08:10:32.261",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936800,1762157432270,-500.0,0.00014873,2,"2025-11-03T08:10:32.270",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936802,1762157432279,-821.59,0.00014873,2,"2025-11-03T08:10:32.279",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936804,1762157432288,-1126.56809509,0.00014873,2,"2025-11-03T08:10:32.288",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936806,1762157432298,-302.23103159,0.00014873,2,"2025-11-03T08:10:32.298",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936809,1762157432307,-586.43442042,0.00014878,2,"2025-11-03T08:10:32.307",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936810,1762157432316,-273.5516308,0.00014878,2,"2025-11-03T08:10:32.316",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936813,1762157432330,-500.0,0.00014878,2,"2025-11-03T08:10:32.330",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936814,1762157432340,-500.0,0.00014878,2,"2025-11-03T08:10:32.340",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936816,1762157432349,-500.0,0.00014878,2,"2025-11-03T08:10:32.349",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936819,1762157432359,-331.3447877,0.00014878,2,"2025-11-03T08:10:32.359",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936821,1762157432368,-500.0,0.00014878,2,"2025-11-03T08:10:32.368",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936822,1762157432377,-500.0,0.00014878,2,"2025-11-03T08:10:32.377",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936824,1762157432386,-636.4763,0.00014879,2,"2025-11-03T08:10:32.386",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936826,1762157432396,-17735.32229283,0.00014879,2,"2025-11-03T08:10:32.396",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936829,1762157432408,-29396.39081529,0.00014879,2,"2025-11-03T08:10:32.408",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936831,1762157432419,-7847.8349536,0.00014879,2,"2025-11-03T08:10:32.419",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936833,1762157432430,-4168.63298839,0.00014879,2,"2025-11-03T08:10:32.430",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936835,1762157432440,-6268.16078329,0.00014879,2,"2025-11-03T08:10:32.440",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936838,1762157432458,-51631.60901499,0.00014879,2,"2025-11-03T08:10:32.458",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392936841,1762157432470,-261.29082891,0.00014879,2,"2025-11-03T08:10:32.470",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937369,1762157437612,-67749.87170289,0.00014879,2,"2025-11-03T08:10:37.612",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937370,1762157437623,-4198.5551529,0.00014879,2,"2025-11-03T08:10:37.623",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937374,1762157437678,-11160.0,0.00014879,2,"2025-11-03T08:10:37.678",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937584,1762157439772,-4062.08352272,0.00014879,2,"2025-11-03T08:10:39.772",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937595,1762157439867,-2704.19177939,0.00014879,2,"2025-11-03T08:10:39.867",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937597,1762157439878,-5586.0,0.00014879,2,"2025-11-03T08:10:39.878",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937600,1762157439901,-1076.7979285,0.00014879,2,"2025-11-03T08:10:39.901",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937602,1762157439912,-206153.2582363,0.00014879,2,"2025-11-03T08:10:39.912",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937604,1762157439922,-200.0,0.0001488,2,"2025-11-03T08:10:39.922",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937606,1762157439931,-1126.56809509,0.00014887,2,"2025-11-03T08:10:39.931",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937608,1762157439941,-302.23103159,0.00014887,2,"2025-11-03T08:10:39.941",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937610,1762157439950,-150.0,0.00014896,2,"2025-11-03T08:10:39.950",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937612,1762157439959,-607.0,0.00014896,2,"2025-11-03T08:10:39.959",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937614,1762157439968,-1446.365,0.00014896,2,"2025-11-03T08:10:39.968",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937616,1762157439978,-40000.0,0.000149,2,"2025-11-03T08:10:39.978",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937618,1762157439987,-164.27891656,0.000149,2,"2025-11-03T08:10:39.987",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937620,1762157439997,-174.23062064,0.000149,2,"2025-11-03T08:10:39.997",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937623,1762157440006,-227.50752535,0.000149,2,"2025-11-03T08:10:40.006",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937624,1762157440016,-1901.6981,0.000149,2,"2025-11-03T08:10:40.016",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937626,1762157440025,-1126.56809509,0.000149,2,"2025-11-03T08:10:40.025",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937628,1762157440035,-150.0,0.000149,2,"2025-11-03T08:10:40.035",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937631,1762157440044,-637.0,0.000149,2,"2025-11-03T08:10:40.044",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937632,1762157440053,-263.28695476,0.000149,2,"2025-11-03T08:10:40.053",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937634,1762157440062,-150.0,0.000149,2,"2025-11-03T08:10:40.062",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937637,1762157440071,-302.23103159,0.000149,2,"2025-11-03T08:10:40.071",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937638,1762157440082,-500.0,0.000149,2,"2025-11-03T08:10:40.082",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937640,1762157440091,-500.0,0.000149,2,"2025-11-03T08:10:40.091",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937642,1762157440100,-201.04649518,0.000149,2,"2025-11-03T08:10:40.100",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937645,1762157440110,-3570.10195425,0.000149,2,"2025-11-03T08:10:40.110",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937647,1762157440119,-193.0,0.00014908,2,"2025-11-03T08:10:40.119",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937648,1762157440128,-193.0,0.00014972,2,"2025-11-03T08:10:40.128",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937650,1762157440138,-500.0,0.00014973,2,"2025-11-03T08:10:40.138",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937653,1762157440152,-161.09233194,0.00014973,2,"2025-11-03T08:10:40.152",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937654,1762157440161,-500.0,0.00014973,2,"2025-11-03T08:10:40.161",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937656,1762157440171,-500.0,0.00014973,2,"2025-11-03T08:10:40.171",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937658,1762157440180,-500.0,0.00014973,2,"2025-11-03T08:10:40.180",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937661,1762157440191,-500.0,0.00014973,2,"2025-11-03T08:10:40.191",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937663,1762157440200,-500.0,0.00014973,2,"2025-11-03T08:10:40.200",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937665,1762157440210,-500.14735904,0.00014973,2,"2025-11-03T08:10:40.210",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937667,1762157440220,-500.28973591,0.00014973,2,"2025-11-03T08:10:40.220",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937669,1762157440229,-501.57121462,0.00014973,2,"2025-11-03T08:10:40.229",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937671,1762157440238,-330.71223307,0.00014973,2,"2025-11-03T08:10:40.238",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937673,1762157440248,-481.20917835,0.00014973,2,"2025-11-03T08:10:40.248",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937675,1762157440257,-513.05694483,0.00014973,2,"2025-11-03T08:10:40.257",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937676,1762157440271,-500.0,0.00014973,2,"2025-11-03T08:10:40.271",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937679,1762157440280,-229.67599749,0.00014973,2,"2025-11-03T08:10:40.280",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937681,1762157440289,-501.38630198,0.00014973,2,"2025-11-03T08:10:40.289",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937682,1762157440298,-500.0,0.00014973,2,"2025-11-03T08:10:40.298",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937684,1762157440307,-155.14402649,0.00014973,2,"2025-11-03T08:10:40.307",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937686,1762157440316,-500.0,0.00014973,2,"2025-11-03T08:10:40.316",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937688,1762157440325,-500.0,0.00014973,2,"2025-11-03T08:10:40.325",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937690,1762157440335,-500.6590224,0.00014973,2,"2025-11-03T08:10:40.335",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937692,1762157440344,-500.0,0.00014973,2,"2025-11-03T08:10:40.344",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937694,1762157440353,-502.97445239,0.00014973,2,"2025-11-03T08:10:40.353",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937697,1762157440362,-632.5089604,0.00014973,2,"2025-11-03T08:10:40.362",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937699,1762157440373,-500.85120301,0.00014973,2,"2025-11-03T08:10:40.373",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937701,1762157440382,-500.0,0.00014973,2,"2025-11-03T08:10:40.382",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937703,1762157440391,-500.0,0.00014973,2,"2025-11-03T08:10:40.391",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937705,1762157440400,-500.0,0.00014973,2,"2025-11-03T08:10:40.400",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937707,1762157440409,-596.03695751,0.00014973,2,"2025-11-03T08:10:40.409",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937709,1762157440418,-500.0,0.00014973,2,"2025-11-03T08:10:40.418",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937711,1762157440428,-162.3387926,0.00014973,2,"2025-11-03T08:10:40.428",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937713,1762157440438,-167.27802889,0.00014973,2,"2025-11-03T08:10:40.438",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937715,1762157440448,-500.0,0.00014973,2,"2025-11-03T08:10:40.448",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937717,1762157440457,-500.0,0.00014973,2,"2025-11-03T08:10:40.457",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937719,1762157440466,-165.68947313,0.00014973,2,"2025-11-03T08:10:40.466",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937721,1762157440476,-280.18631761,0.00014973,2,"2025-11-03T08:10:40.476",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937723,1762157440485,-500.52001213,0.00014973,2,"2025-11-03T08:10:40.485",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937725,1762157440494,-500.0,0.00014973,2,"2025-11-03T08:10:40.494",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937727,1762157440503,-501.46660778,0.00014973,2,"2025-11-03T08:10:40.503",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937729,1762157440512,-500.27032305,0.00014973,2,"2025-11-03T08:10:40.512",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937731,1762157440523,-36213.80134693,0.00014973,2,"2025-11-03T08:10:40.523",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937733,1762157440532,-342.52502965,0.00014979,2,"2025-11-03T08:10:40.532",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937735,1762157440541,-208.06641548,0.0001499,2,"2025-11-03T08:10:40.541",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937737,1762157440550,-208.06641548,0.0001499,2,"2025-11-03T08:10:40.550",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937739,1762157440559,-208.06641548,0.0001499,2,"2025-11-03T08:10:40.559",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937762,1762157440772,-3751.4611662,0.00014991,2,"2025-11-03T08:10:40.772",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937764,1762157440781,-500.0,0.00014999,2,"2025-11-03T08:10:40.781",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937766,1762157440791,-500.0,0.00014999,2,"2025-11-03T08:10:40.791",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937767,1762157440800,-432.36280577,0.00014999,2,"2025-11-03T08:10:40.800",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937768,1762157440809,-500.0,0.00014999,2,"2025-11-03T08:10:40.809",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937769,1762157440818,-500.0,0.00014999,2,"2025-11-03T08:10:40.818",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937770,1762157440827,-500.0,0.00014999,2,"2025-11-03T08:10:40.827",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937771,1762157440835,-500.0,0.00014999,2,"2025-11-03T08:10:40.835",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937772,1762157440844,-266.17310046,0.00014999,2,"2025-11-03T08:10:40.844",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937773,1762157440853,-155.0,0.00014999,2,"2025-11-03T08:10:40.853",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937774,1762157440863,-666.0,0.00014999,2,"2025-11-03T08:10:40.863",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937775,1762157440872,-666.0,0.00014999,2,"2025-11-03T08:10:40.872",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937776,1762157440881,-348564.74148087,0.00015,2,"2025-11-03T08:10:40.881",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937777,1762157440890,-186803.06353657,0.00015,2,"2025-11-03T08:10:40.890",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937779,1762157440899,-700.1531496,0.00015,2,"2025-11-03T08:10:40.899",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937781,1762157440908,-143899.16281512,0.00015,2,"2025-11-03T08:10:40.908",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937784,1762157440924,-29999.96595,0.00015,2,"2025-11-03T08:10:40.924",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937968,1762157442635,-905.0,0.00014883,2,"2025-11-03T08:10:42.635",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937970,1762157442644,-10099.50753292,0.00015,2,"2025-11-03T08:10:42.644",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937972,1762157442655,-767.335403,0.00015,2,"2025-11-03T08:10:42.655",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937975,1762157442666,-3080653.20071639,0.00015,2,"2025-11-03T08:10:42.666",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937977,1762157442675,-163815.55163468,0.00015,2,"2025-11-03T08:10:42.675",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937979,1762157442685,-153.67684116,0.00015,2,"2025-11-03T08:10:42.685",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937981,1762157442694,-153.67684115,0.00015,2,"2025-11-03T08:10:42.694",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937983,1762157442703,-153.67684115,0.00015,2,"2025-11-03T08:10:42.703",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937985,1762157442712,-153.67684115,0.00015,2,"2025-11-03T08:10:42.712",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937987,1762157442721,-153.67684115,0.00015,2,"2025-11-03T08:10:42.721",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937989,1762157442730,-153.67684115,0.00015,2,"2025-11-03T08:10:42.730",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937991,1762157442739,-250.0,0.00015,2,"2025-11-03T08:10:42.739",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937993,1762157442748,-254.7,0.00015,2,"2025-11-03T08:10:42.748",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937995,1762157442757,-717101.67517253,0.00015,2,"2025-11-03T08:10:42.757",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392937997,1762157442769,-17097.53341422,0.00015,2,"2025-11-03T08:10:42.769",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392938245,1762157445540,-511.21741462,0.00015,2,"2025-11-03T08:10:45.540",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392938259,1762157445630,-2767.78258538,0.00015,2,"2025-11-03T08:10:45.630",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392938262,1762157445640,-233580.23700973,0.00015,2,"2025-11-03T08:10:45.640",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392938275,1762157445707,-23445.70037758,0.00015,2,"2025-11-03T08:10:45.707",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392938278,1762157445718,-2792.02791415,0.00015,2,"2025-11-03T08:10:45.718",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392938288,1762157445763,-2202542.9048262,0.00015,2,"2025-11-03T08:10:45.763",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939441,1762157495374,1600.0,0.00013858,2,"2025-11-03T08:11:35.374",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939442,1762157524240,250.0,0.00013858,2,"2025-11-03T08:12:04.240",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939444,1762157656101,166.66,0.00013699,2,"2025-11-03T08:14:16.101",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939445,1762157656300,166.66,0.00013869,2,"2025-11-03T08:14:16.300",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939446,1762157656509,166.66,0.00014039,2,"2025-11-03T08:14:16.509",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939447,1762157656726,166.66,0.0001421,2,"2025-11-03T08:14:16.726",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939448,1762157656922,166.66,0.0001438,2,"2025-11-03T08:14:16.922",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939451,1762157801897,1000.0,0.00013699,2,"2025-11-03T08:16:41.897",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939454,1762157854260,175.14351317,0.00015,3,"2025-11-03T08:17:34.260",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939455,1762157908508,163.6092921,0.00014,2,"2025-11-03T08:18:28.508",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939456,1762157936022,166.67,0.00014274,2,"2025-11-03T08:18:56.022",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939457,1762157970299,-159.48062062,0.00014551,2,"2025-11-03T08:19:30.299",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939458,1762158044788,396.0,0.00014382,2,"2025-11-03T08:20:44.788",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939460,1762158309046,1852.42,0.00014008,2,"2025-11-03T08:25:09.046",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939476,1762158495754,-7.17937938,0.00014551,2,"2025-11-03T08:28:15.754",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939477,1762158495779,-197.98967598,0.0001456,2,"2025-11-03T08:28:15.779",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939479,1762158500953,-52.01032402,0.0001456,2,"2025-11-03T08:28:20.953",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939480,1762158500974,-154.66724072,0.00014569,2,"2025-11-03T08:28:20.974",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939485,1762158559892,4327.09,0.00013886,2,"2025-11-03T08:29:19.892",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939492,1762158631600,-40.33275928,0.00014569,2,"2025-11-03T08:30:31.600",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939494,1762158631609,-250.0,0.00014625,2,"2025-11-03T08:30:31.609",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939495,1762158631618,-298.35083831,0.0001468,2,"2025-11-03T08:30:31.618",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939496,1762158631628,-163.47427891,0.0001468,2,"2025-11-03T08:30:31.628",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939497,1762158631637,-298.35083823,0.00014704,2,"2025-11-03T08:30:31.637",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939498,1762158631646,-264.0,0.00014726,2,"2025-11-03T08:30:31.646",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939499,1762158631655,-298.35083823,0.00014729,2,"2025-11-03T08:30:31.655",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939500,1762158631664,-298.35083823,0.00014753,2,"2025-11-03T08:30:31.664",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939501,1762158631673,-248.71531821,0.0001477,2,"2025-11-03T08:30:31.673",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939502,1762158631682,-1200.0,0.00014771,2,"2025-11-03T08:30:31.682",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939503,1762158631692,-300.0,0.00014772,2,"2025-11-03T08:30:31.692",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939504,1762158631701,-500.0,0.00014773,2,"2025-11-03T08:30:31.701",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939505,1762158631710,-500.0,0.00014773,2,"2025-11-03T08:30:31.710",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939506,1762158631721,-500.0,0.00014773,2,"2025-11-03T08:30:31.721",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939507,1762158631731,-500.0,0.00014773,2,"2025-11-03T08:30:31.731",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939508,1762158631740,-500.0,0.00014773,2,"2025-11-03T08:30:31.740",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939509,1762158631749,-500.0,0.00014773,2,"2025-11-03T08:30:31.749",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939510,1762158631758,-298.35083823,0.00014778,2,"2025-11-03T08:30:31.758",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939511,1762158631767,-410.50409429,0.00014778,2,"2025-11-03T08:30:31.767",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939512,1762158631776,-191.48614156,0.00014778,2,"2025-11-03T08:30:31.776",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939513,1762158631785,-500.0,0.00014778,2,"2025-11-03T08:30:31.785",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939514,1762158631795,-500.0,0.00014778,2,"2025-11-03T08:30:31.795",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939515,1762158631804,-150.0,0.00014778,2,"2025-11-03T08:30:31.804",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939516,1762158631813,-27385.63265682,0.00014779,2,"2025-11-03T08:30:31.813",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939517,1762158631826,-49079.08314396,0.00014779,2,"2025-11-03T08:30:31.826",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939518,1762158631841,-1245.16315287,0.00014779,2,"2025-11-03T08:30:31.841",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939519,1762158631852,-452.11662572,0.00014779,2,"2025-11-03T08:30:31.852",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939520,1762158631862,-440.56810984,0.00014779,2,"2025-11-03T08:30:31.862",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939521,1762158631873,-1000.0,0.00014779,2,"2025-11-03T08:30:31.873",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939523,1762158631885,-510.0,0.00014779,2,"2025-11-03T08:30:31.885",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939524,1762158631903,-339887.43631079,0.00014779,2,"2025-11-03T08:30:31.903",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939525,1762158631912,-30000.0,0.0001478,2,"2025-11-03T08:30:31.912",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939526,1762158631921,-298.35083823,0.00014802,2,"2025-11-03T08:30:31.921",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939528,1762158631933,-500.0,0.00014822,2,"2025-11-03T08:30:31.933",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939530,1762158631942,-298.35083823,0.00014827,2,"2025-11-03T08:30:31.942",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939532,1762158631952,-298.35083823,0.00014851,2,"2025-11-03T08:30:31.952",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939534,1762158631961,-298.35083823,0.00014876,2,"2025-11-03T08:30:31.961",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939536,1762158631970,-200.0,0.0001488,2,"2025-11-03T08:30:31.970",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939537,1762158631979,-5000.0,0.0001488,2,"2025-11-03T08:30:31.979",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939539,1762158631989,-164.27891655,0.000149,2,"2025-11-03T08:30:31.989",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939541,1762158631998,-298.35083823,0.000149,2,"2025-11-03T08:30:31.998",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939543,1762158632007,-1018.36993264,0.000149,2,"2025-11-03T08:30:32.007",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939545,1762158632016,-203.97594528,0.000149,2,"2025-11-03T08:30:32.016",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939547,1762158632025,-727.50575024,0.000149,2,"2025-11-03T08:30:32.025",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939549,1762158632034,-189.42492088,0.000149,2,"2025-11-03T08:30:32.034",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939551,1762158632044,-163.47427886,0.00014927,2,"2025-11-03T08:30:32.044",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939553,1762158632053,-1430.0,0.00014959,2,"2025-11-03T08:30:32.053",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939555,1762158632062,-500.0,0.00014959,2,"2025-11-03T08:30:32.062",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939557,1762158632071,-208.06641548,0.0001497,2,"2025-11-03T08:30:32.071",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939559,1762158632080,-208.06641548,0.0001497,2,"2025-11-03T08:30:32.080",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939561,1762158632089,-331.92189858,0.00014973,2,"2025-11-03T08:30:32.089",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939563,1762158632100,-276.73119563,0.00014973,2,"2025-11-03T08:30:32.100",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939565,1762158632113,-500.0,0.00014973,2,"2025-11-03T08:30:32.113",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939567,1762158632122,-251.93803896,0.00014973,2,"2025-11-03T08:30:32.122",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939569,1762158632131,-500.0,0.00014973,2,"2025-11-03T08:30:32.131",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939571,1762158632140,-500.0,0.00014973,2,"2025-11-03T08:30:32.140",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939573,1762158632149,-500.0,0.00014973,2,"2025-11-03T08:30:32.149",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939575,1762158632162,-500.0,0.00014973,2,"2025-11-03T08:30:32.162",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939577,1762158632171,-502.9947481,0.00014973,2,"2025-11-03T08:30:32.171",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939579,1762158632184,-500.0,0.00014973,2,"2025-11-03T08:30:32.184",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939581,1762158632193,-718.89,0.00014973,2,"2025-11-03T08:30:32.193",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939583,1762158632203,-666.0,0.00014979,2,"2025-11-03T08:30:32.203",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939585,1762158632212,-301714.32476295,0.0001498,2,"2025-11-03T08:30:32.212",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939589,1762158632241,-260.16490499,0.0001498,2,"2025-11-03T08:30:32.241",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939665,1762158639789,-988.73942598,0.0001498,2,"2025-11-03T08:30:39.789",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939666,1762158640002,-3911.73788224,0.0001498,2,"2025-11-03T08:30:40.002",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939667,1762158640014,-536.5,0.0001498,2,"2025-11-03T08:30:40.014",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939668,1762158640025,-528.32200003,0.0001498,2,"2025-11-03T08:30:40.025",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939669,1762158640057,-689528.31730103,0.0001498,2,"2025-11-03T08:30:40.057",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939692,1762158642878,-1431.75,0.0001498,2,"2025-11-03T08:30:42.878",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939693,1762158643090,-1840.26231447,0.0001498,2,"2025-11-03T08:30:43.090",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939694,1762158643147,-538.42286,0.0001498,2,"2025-11-03T08:30:43.147",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939695,1762158643159,-306214.69412655,0.0001498,2,"2025-11-03T08:30:43.159",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939710,1762158645741,-161706.51658494,0.0001498,2,"2025-11-03T08:30:45.741",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939740,1762158727466,500.0,0.00014081,2,"2025-11-03T08:32:07.466",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939742,1762158810287,150.0,0.00014052,2,"2025-11-03T08:33:30.287",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939756,1762158930166,1638.17,0.00014,2,"2025-11-03T08:35:30.166",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939759,1762158995156,2751.0,0.00013979,2,"2025-11-03T08:36:35.156",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939764,1762159075219,600.0,0.00013699,2,"2025-11-03T08:37:55.219",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939765,1762159075662,33.75,0.00013699,2,"2025-11-03T08:37:55.662",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939766,1762159075686,566.25,0.00013699,2,"2025-11-03T08:37:55.686",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939767,1762159075732,600.0,0.00013699,2,"2025-11-03T08:37:55.732",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939768,1762159076007,600.0,0.00013699,2,"2025-11-03T08:37:56.007",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939769,1762159076600,270.65493324,0.00013699,2,"2025-11-03T08:37:56.600",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939770,1762159076624,329.34506676,0.00013699,2,"2025-11-03T08:37:56.624",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939771,1762159076895,600.0,0.00013699,2,"2025-11-03T08:37:56.895",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939772,1762159077185,600.0,0.00013699,2,"2025-11-03T08:37:57.185",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939773,1762159077639,600.0,0.00013699,2,"2025-11-03T08:37:57.639",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939774,1762159093304,-274.1253335,0.00014475,2,"2025-11-03T08:38:13.304",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939775,1762159097256,-225.79715932,0.00014475,2,"2025-11-03T08:38:17.256",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939776,1762159099920,-157.47395599,0.00014475,2,"2025-11-03T08:38:19.920",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939777,1762159101369,-317.21109613,0.00014475,2,"2025-11-03T08:38:21.369",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939778,1762159103425,-386.0091798,0.00014475,2,"2025-11-03T08:38:23.425",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939780,1762159106235,-208.06507426,0.00014475,2,"2025-11-03T08:38:26.235",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939781,1762159109787,-160.13207637,0.00014475,2,"2025-11-03T08:38:29.787",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939782,1762159123948,600.0,0.00013699,2,"2025-11-03T08:38:43.948",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939783,1762159124209,600.0,0.00013699,2,"2025-11-03T08:38:44.209",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939784,1762159124477,600.0,0.00013699,2,"2025-11-03T08:38:44.477",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939785,1762159124773,600.0,0.00013699,2,"2025-11-03T08:38:44.773",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939786,1762159125094,600.0,0.00013699,2,"2025-11-03T08:38:45.094",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939787,1762159125375,600.0,0.00013699,2,"2025-11-03T08:38:45.375",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939788,1762159125660,600.0,0.00013699,2,"2025-11-03T08:38:45.660",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939789,1762159126246,600.0,0.00013699,2,"2025-11-03T08:38:46.246",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939801,1762159203778,5000.0,0.00013913,2,"2025-11-03T08:40:03.778",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939803,1762159206299,150.0,0.0001398,2,"2025-11-03T08:40:06.299",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939804,1762159206540,150.0,0.0001398,120,"2025-11-03T08:40:06.540",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939805,1762159215412,-114.18612463,0.00014475,2,"2025-11-03T08:40:15.412",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939806,1762159215441,-68.85929908,0.00014578,2,"2025-11-03T08:40:15.441",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939819,1762159305427,-187.46062531,0.00014524,2,"2025-11-03T08:41:45.427",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939820,1762159308100,-210.85695988,0.00014524,2,"2025-11-03T08:41:48.100",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939821,1762159310934,-300.0,0.00014524,2,"2025-11-03T08:41:50.934",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939822,1762159314089,-384.98444437,0.00014524,2,"2025-11-03T08:41:54.089",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939824,1762159317737,-347.2302635,0.00014524,2,"2025-11-03T08:41:57.737",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939827,1762159324191,-337.32939853,0.00014524,2,"2025-11-03T08:42:04.191",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939828,1762159329682,-252.14959103,0.00014524,2,"2025-11-03T08:42:09.682",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939829,1762159333097,-174.66744348,0.00014524,2,"2025-11-03T08:42:13.097",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939830,1762159335667,-645.01425327,0.00014524,2,"2025-11-03T08:42:15.667",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939831,1762159337165,-173.18296549,0.00014524,2,"2025-11-03T08:42:17.165",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939834,1762159338934,200.0,0.0001394,2,"2025-11-03T08:42:18.934",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939835,1762159339340,-239.84119403,0.00014524,2,"2025-11-03T08:42:19.340",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939836,1762159342110,-700.0,0.00014524,2,"2025-11-03T08:42:22.110",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939837,1762159345547,-219.60658554,0.00014524,2,"2025-11-03T08:42:25.547",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939839,1762159348739,-555.68611935,0.00014524,2,"2025-11-03T08:42:28.739",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939840,1762159350595,-443.34952151,0.00014524,2,"2025-11-03T08:42:30.595",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939841,1762159353848,-265.93259041,0.00014524,2,"2025-11-03T08:42:33.848",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939843,1762159356508,-238.66790005,0.00014524,2,"2025-11-03T08:42:36.508",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939844,1762159359207,-200.0,0.00014524,2,"2025-11-03T08:42:39.207",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939864,1762159482493,600.0,0.00013699,2,"2025-11-03T08:44:42.493",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939865,1762159482809,600.0,0.00013699,2,"2025-11-03T08:44:42.809",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939866,1762159483067,600.0,0.00013699,2,"2025-11-03T08:44:43.067",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939867,1762159483394,600.0,0.00013699,2,"2025-11-03T08:44:43.394",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939868,1762159483935,600.0,0.00013699,2,"2025-11-03T08:44:43.935",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939869,1762159484185,600.0,0.00013699,2,"2025-11-03T08:44:44.185",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939870,1762159484463,600.0,0.00013699,2,"2025-11-03T08:44:44.463",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939871,1762159484729,600.0,0.00013699,2,"2025-11-03T08:44:44.729",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939873,1762159509117,150.0,0.00013463,2,"2025-11-03T08:45:09.117",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939874,1762159527340,600.0,0.00013699,2,"2025-11-03T08:45:27.340",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939875,1762159527615,600.0,0.00013699,2,"2025-11-03T08:45:27.615",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939876,1762159527885,600.0,0.00013699,2,"2025-11-03T08:45:27.885",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939877,1762159528340,600.0,0.00013699,2,"2025-11-03T08:45:28.340",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939878,1762159528614,600.0,0.00013699,2,"2025-11-03T08:45:28.614",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939879,1762159528874,600.0,0.00013699,2,"2025-11-03T08:45:28.874",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939880,1762159529139,600.0,0.00013699,2,"2025-11-03T08:45:29.139",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939881,1762159529391,600.0,0.00013699,2,"2025-11-03T08:45:29.391",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939882,1762159529511,50.01,0.00013463,2,"2025-11-03T08:45:29.511",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939883,1762159529534,99.99,0.00013463,2,"2025-11-03T08:45:29.534",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939884,1762159633325,186.34,0.00011138,2,"2025-11-03T08:47:13.325",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939896,1762159680374,-12.04014425,0.00014524,2,"2025-11-03T08:48:00.374",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939897,1762159680395,-250.0,0.00014551,2,"2025-11-03T08:48:00.395",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939898,1762159680417,-81.49687324,0.00014551,2,"2025-11-03T08:48:00.417",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939899,1762159683881,-300.0,0.00014537,2,"2025-11-03T08:48:03.881",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939900,1762159683905,-99.08,0.00014551,2,"2025-11-03T08:48:03.905",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939901,1762159685319,265.0,0.0001442,2,"2025-11-03T08:48:05.319",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939903,1762159787958,150.0,0.00013886,2,"2025-11-03T08:49:47.958",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939906,1762159832088,-168.0,0.00014525,2,"2025-11-03T08:50:32.088",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939907,1762159832098,-19.42312676,0.00014551,2,"2025-11-03T08:50:32.098",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939908,1762159832107,-108.64965024,0.00014703,2,"2025-11-03T08:50:32.107",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939909,1762159832138,-140.06566797,0.00014703,2,"2025-11-03T08:50:32.138",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939912,1762159832149,-168.0,0.00014709,2,"2025-11-03T08:50:32.149",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392939913,1762159832158,-937.9516424,0.00014712,2,"2025-11-03T08:50:32.158",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940048,1762159837856,-536.1356,0.00014712,2,"2025-11-03T08:50:37.856",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940049,1762159837965,-769.53668,0.00014712,2,"2025-11-03T08:50:37.965",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940098,1762159839848,-248.3760776,0.00014712,2,"2025-11-03T08:50:39.848",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940099,1762159839858,-500.0,0.0001474,2,"2025-11-03T08:50:39.858",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940100,1762159839868,-168.0,0.00014751,2,"2025-11-03T08:50:39.868",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940101,1762159839877,-160.9557896,0.0001478,2,"2025-11-03T08:50:39.877",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940102,1762159840237,-1.6e-07,0.0001478,2,"2025-11-03T08:50:40.237",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940103,1762159841369,-81.36848198,0.0001478,2,"2025-11-03T08:50:41.369",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940104,1762159841378,-163.47427886,0.0001478,2,"2025-11-03T08:50:41.378",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940105,1762159841387,-242.32427168,0.00014793,2,"2025-11-03T08:50:41.387",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940106,1762159841396,-242.32427168,0.00014807,2,"2025-11-03T08:50:41.396",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940107,1762159841405,-1200.0,0.00014812,2,"2025-11-03T08:50:41.405",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940108,1762159841415,-2492.0,0.00014813,2,"2025-11-03T08:50:41.415",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940109,1762159841424,-300.0,0.00014819,2,"2025-11-03T08:50:41.424",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940110,1762159841433,-242.32427168,0.0001482,2,"2025-11-03T08:50:41.433",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940111,1762159841443,-1560.01892,0.0001483,2,"2025-11-03T08:50:41.443",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940112,1762159841453,-242.32427168,0.00014833,2,"2025-11-03T08:50:41.453",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940113,1762159841462,-180.47436555,0.00014838,2,"2025-11-03T08:50:41.462",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940114,1762159841471,-242.32427168,0.00014847,2,"2025-11-03T08:50:41.471",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940115,1762159841481,-242.32427168,0.0001486,2,"2025-11-03T08:50:41.481",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940116,1762159841490,-150.0,0.0001487,2,"2025-11-03T08:50:41.490",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940117,1762159841499,-322.6107,0.00014871,2,"2025-11-03T08:50:41.499",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940118,1762159841508,-307.81342059,0.00014871,2,"2025-11-03T08:50:41.508",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940119,1762159841517,-623.58710448,0.00014871,2,"2025-11-03T08:50:41.517",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940120,1762159841526,-4000.0,0.00014871,2,"2025-11-03T08:50:41.526",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940121,1762159841535,-4000.0,0.00014871,2,"2025-11-03T08:50:41.535",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940122,1762159841545,-4000.0,0.00014871,2,"2025-11-03T08:50:41.545",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940123,1762159841554,-4000.0,0.00014871,2,"2025-11-03T08:50:41.554",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940124,1762159841563,-620.0,0.00014871,2,"2025-11-03T08:50:41.563",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940125,1762159841572,-4000.0,0.00014871,2,"2025-11-03T08:50:41.572",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940126,1762159841581,-4000.0,0.00014871,2,"2025-11-03T08:50:41.581",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940127,1762159841590,-4000.0,0.00014871,2,"2025-11-03T08:50:41.590",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940128,1762159841599,-4000.0,0.00014871,2,"2025-11-03T08:50:41.599",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940129,1762159841609,-4000.0,0.00014871,2,"2025-11-03T08:50:41.609",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940130,1762159841618,-4000.0,0.00014871,2,"2025-11-03T08:50:41.618",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940131,1762159841627,-4000.0,0.00014871,2,"2025-11-03T08:50:41.627",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940132,1762159841636,-4000.0,0.00014871,2,"2025-11-03T08:50:41.636",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940134,1762159841646,-4000.0,0.00014871,2,"2025-11-03T08:50:41.646",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940136,1762159841655,-151.0,0.00014871,2,"2025-11-03T08:50:41.655",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940138,1762159841664,-4000.0,0.00014871,2,"2025-11-03T08:50:41.664",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940139,1762159841673,-159.23727129,0.00014871,2,"2025-11-03T08:50:41.673",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940140,1762159841682,-514.84070869,0.00014871,2,"2025-11-03T08:50:41.682",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940141,1762159841691,-151.0,0.00014871,2,"2025-11-03T08:50:41.691",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940142,1762159841701,-204.54206841,0.00014871,2,"2025-11-03T08:50:41.701",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940143,1762159841710,-500.0,0.00014871,2,"2025-11-03T08:50:41.710",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940144,1762159841718,-151.0,0.00014871,2,"2025-11-03T08:50:41.718",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940145,1762159841727,-1000.0,0.00014871,2,"2025-11-03T08:50:41.727",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940146,1762159841736,-215.74106436,0.00014871,2,"2025-11-03T08:50:41.736",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940147,1762159841745,-151.0,0.00014871,2,"2025-11-03T08:50:41.745",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940148,1762159841754,-1000.0,0.00014871,2,"2025-11-03T08:50:41.754",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940149,1762159841763,-151.0,0.00014871,2,"2025-11-03T08:50:41.763",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940150,1762159841772,-1000.0,0.00014871,2,"2025-11-03T08:50:41.772",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940151,1762159841781,-1000.0,0.00014871,2,"2025-11-03T08:50:41.781",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940152,1762159841790,-151.0,0.00014871,2,"2025-11-03T08:50:41.790",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940153,1762159841799,-1000.0,0.00014871,2,"2025-11-03T08:50:41.799",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940154,1762159841809,-151.0,0.00014871,2,"2025-11-03T08:50:41.809",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940155,1762159841818,-1000.0,0.00014871,2,"2025-11-03T08:50:41.818",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940156,1762159841827,-151.0,0.00014871,2,"2025-11-03T08:50:41.827",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940157,1762159841838,-1000.0,0.00014871,2,"2025-11-03T08:50:41.838",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940158,1762159841848,-151.0,0.00014871,2,"2025-11-03T08:50:41.848",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940159,1762159841857,-1000.0,0.00014871,2,"2025-11-03T08:50:41.857",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940160,1762159841867,-152.0,0.00014871,2,"2025-11-03T08:50:41.867",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940161,1762159841876,-204.00867967,0.00014871,2,"2025-11-03T08:50:41.876",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940162,1762159841886,-1000.0,0.00014871,2,"2025-11-03T08:50:41.886",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940163,1762159841895,-1000.0,0.00014871,2,"2025-11-03T08:50:41.895",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940164,1762159841904,-1000.0,0.00014871,2,"2025-11-03T08:50:41.904",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940165,1762159841914,-1000.0,0.00014871,2,"2025-11-03T08:50:41.914",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940166,1762159841923,-1000.0,0.00014871,2,"2025-11-03T08:50:41.923",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940167,1762159841932,-1000.0,0.00014871,2,"2025-11-03T08:50:41.932",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940168,1762159841941,-500.0,0.00014873,2,"2025-11-03T08:50:41.941",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940169,1762159841950,-242.32427168,0.00014873,2,"2025-11-03T08:50:41.950",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940170,1762159841960,-500.0,0.00014875,2,"2025-11-03T08:50:41.960",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940171,1762159841970,-500.0,0.00014875,2,"2025-11-03T08:50:41.970",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940172,1762159841979,-500.0,0.00014875,2,"2025-11-03T08:50:41.979",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940173,1762159841988,-500.0,0.00014875,2,"2025-11-03T08:50:41.988",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940174,1762159841998,-500.0,0.00014875,2,"2025-11-03T08:50:41.998",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940175,1762159842008,-500.0,0.00014875,2,"2025-11-03T08:50:42.008",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940176,1762159842017,-500.0,0.00014875,2,"2025-11-03T08:50:42.017",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940177,1762159842026,-500.0,0.00014875,2,"2025-11-03T08:50:42.026",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940178,1762159842035,-180.88787476,0.00014875,2,"2025-11-03T08:50:42.035",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940179,1762159842043,-500.0,0.00014875,2,"2025-11-03T08:50:42.043",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940180,1762159842052,-500.0,0.00014875,2,"2025-11-03T08:50:42.052",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940181,1762159842061,-500.0,0.00014875,2,"2025-11-03T08:50:42.061",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940182,1762159842071,-500.0,0.00014875,2,"2025-11-03T08:50:42.071",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940183,1762159842080,-500.0,0.00014875,2,"2025-11-03T08:50:42.080",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940184,1762159842089,-500.0,0.00014875,2,"2025-11-03T08:50:42.089",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940185,1762159842098,-500.0,0.00014875,2,"2025-11-03T08:50:42.098",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940186,1762159842107,-500.0,0.00014875,2,"2025-11-03T08:50:42.107",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940187,1762159842116,-500.0,0.00014875,2,"2025-11-03T08:50:42.116",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940188,1762159842125,-500.0,0.00014875,2,"2025-11-03T08:50:42.125",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940189,1762159842134,-500.0,0.00014875,2,"2025-11-03T08:50:42.134",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940190,1762159842142,-500.0,0.00014879,2,"2025-11-03T08:50:42.142",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940191,1762159842152,-500.0,0.00014879,2,"2025-11-03T08:50:42.152",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940192,1762159842160,-500.0,0.00014879,2,"2025-11-03T08:50:42.160",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940193,1762159842169,-335.1970521,0.00014879,2,"2025-11-03T08:50:42.169",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940194,1762159842178,-151.95837709,0.00014879,2,"2025-11-03T08:50:42.178",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940195,1762159842188,-163.04494074,0.00014879,2,"2025-11-03T08:50:42.188",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940196,1762159842196,-420000.0,0.0001488,2,"2025-11-03T08:50:42.196",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940197,1762159842207,-200.0,0.0001488,2,"2025-11-03T08:50:42.207",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940198,1762159842218,-164.27891655,0.0001488,2,"2025-11-03T08:50:42.218",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940199,1762159842227,-242.32427168,0.00014887,2,"2025-11-03T08:50:42.227",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940200,1762159842237,-5800.0,0.00014891,2,"2025-11-03T08:50:42.237",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940201,1762159842246,-5800.0,0.000149,2,"2025-11-03T08:50:42.246",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940202,1762159842255,-678.91328842,0.000149,2,"2025-11-03T08:50:42.255",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940203,1762159842264,-485.0038335,0.000149,2,"2025-11-03T08:50:42.264",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940204,1762159842273,-242.32427168,0.000149,2,"2025-11-03T08:50:42.273",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940205,1762159842282,-150.0,0.000149,2,"2025-11-03T08:50:42.282",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940206,1762159842291,-500.0,0.000149,2,"2025-11-03T08:50:42.291",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940207,1762159842300,-500.0,0.000149,2,"2025-11-03T08:50:42.300",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940208,1762159842309,-150.0,0.00014906,2,"2025-11-03T08:50:42.309",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940209,1762159842318,-432.36280577,0.00014934,2,"2025-11-03T08:50:42.318",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940210,1762159842327,-65984.2872199,0.00014935,2,"2025-11-03T08:50:42.327",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940211,1762159842336,-150.0,0.00014959,2,"2025-11-03T08:50:42.336",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940212,1762159842345,-1560.01893,0.0001496,2,"2025-11-03T08:50:42.345",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940213,1762159842355,-208.0664155,0.0001497,2,"2025-11-03T08:50:42.355",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940214,1762159842363,-500.0,0.00014973,2,"2025-11-03T08:50:42.363",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940215,1762159842373,-502.61889303,0.00014973,2,"2025-11-03T08:50:42.373",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940216,1762159842382,-500.0,0.00014973,2,"2025-11-03T08:50:42.382",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940217,1762159842391,-500.0,0.00014973,2,"2025-11-03T08:50:42.391",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940218,1762159842400,-500.0,0.00014973,2,"2025-11-03T08:50:42.400",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940219,1762159842409,-860.3103509,0.00014978,2,"2025-11-03T08:50:42.409",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940220,1762159842419,-23473.3336865,0.00014979,2,"2025-11-03T08:50:42.419",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940221,1762159842428,-22124.1087385,0.00014979,2,"2025-11-03T08:50:42.428",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940222,1762159842437,-500.0,0.00014979,2,"2025-11-03T08:50:42.437",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940223,1762159842447,-266.17310046,0.00014979,2,"2025-11-03T08:50:42.447",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940224,1762159842456,-156.2,0.00014979,2,"2025-11-03T08:50:42.456",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940225,1762159842466,-2833.0,0.0001498,2,"2025-11-03T08:50:42.466",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940226,1762159842475,-1950437.2465662,0.0001498,2,"2025-11-03T08:50:42.475",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940227,1762159842484,-1560.01892,0.0001498,2,"2025-11-03T08:50:42.484",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940228,1762159842493,-1239.0,0.0001498,2,"2025-11-03T08:50:42.493",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940229,1762159842503,-1239.0,0.0001498,2,"2025-11-03T08:50:42.503",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940230,1762159842512,-1239.0,0.0001498,2,"2025-11-03T08:50:42.512",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940231,1762159842521,-1239.0,0.0001498,2,"2025-11-03T08:50:42.521",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940232,1762159842530,-1239.0,0.0001498,2,"2025-11-03T08:50:42.530",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940233,1762159842539,-500.0,0.0001499,2,"2025-11-03T08:50:42.539",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940234,1762159842548,-500.0,0.0001499,2,"2025-11-03T08:50:42.548",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940235,1762159842558,-500.0,0.0001499,2,"2025-11-03T08:50:42.558",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940236,1762159842567,-745.72,0.0001499,2,"2025-11-03T08:50:42.567",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940237,1762159842576,-500.0,0.0001499,2,"2025-11-03T08:50:42.576",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940238,1762159842584,-500.0,0.0001499,2,"2025-11-03T08:50:42.584",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940239,1762159842593,-500.0,0.0001499,2,"2025-11-03T08:50:42.593",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940240,1762159842603,-500.0,0.0001499,2,"2025-11-03T08:50:42.603",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940241,1762159842612,-500.0,0.0001499,2,"2025-11-03T08:50:42.612",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940242,1762159842621,-629.03,0.00014991,2,"2025-11-03T08:50:42.621",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940243,1762159842631,-191.19254604,0.00014991,2,"2025-11-03T08:50:42.631",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940244,1762159842640,-610.0,0.00014991,2,"2025-11-03T08:50:42.640",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940245,1762159842650,-840.0,0.00014991,2,"2025-11-03T08:50:42.650",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940246,1762159842659,-155.0,0.00014999,2,"2025-11-03T08:50:42.659",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940247,1762159842668,-666.0,0.00014999,2,"2025-11-03T08:50:42.668",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940248,1762159842677,-634510.55117825,0.00015,2,"2025-11-03T08:50:42.677",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940251,1762159842911,-1071.0,0.00015,2,"2025-11-03T08:50:42.911",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940254,1762159842930,-30612.76748915,0.00015,2,"2025-11-03T08:50:42.930",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940256,1762159842940,-436.17560456,0.00015,2,"2025-11-03T08:50:42.940",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940279,1762159843161,-35808.45093662,0.00015,2,"2025-11-03T08:50:43.161",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940291,1762159843216,-561613.67702603,0.00015,2,"2025-11-03T08:50:43.216",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940293,1762159843225,-4194364.57693554,0.00015,2,"2025-11-03T08:50:43.225",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940295,1762159843236,-594.27179784,0.00015,2,"2025-11-03T08:50:43.236",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940347,1762159843738,-122457.13701196,0.00015,2,"2025-11-03T08:50:43.738",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940393,1762159846102,-867.46330642,0.00014979,2,"2025-11-03T08:50:46.102",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940394,1762159846114,-828.90841732,0.00014979,2,"2025-11-03T08:50:46.114",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940395,1762159846124,-28.13158268,0.00015,2,"2025-11-03T08:50:46.124",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940396,1762159846135,-3759.80276718,0.00015,2,"2025-11-03T08:50:46.135",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392940569,1762159848110,-3129.25025973,0.00015,2,"2025-11-03T08:50:48.110",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943021,1762160186446,600.0,0.00013699,2,"2025-11-03T08:56:26.446",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943022,1762160186728,600.0,0.00013699,2,"2025-11-03T08:56:26.728",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943025,1762160186996,600.0,0.00013699,2,"2025-11-03T08:56:26.996",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943026,1762160187261,353.70310971,0.00013699,2,"2025-11-03T08:56:27.261",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943027,1762160202728,631.74,0.00013699,2,"2025-11-03T08:56:42.728",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943029,1762160209538,600.0,0.00013699,2,"2025-11-03T08:56:49.538",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943030,1762160209786,600.0,0.00013699,2,"2025-11-03T08:56:49.786",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943031,1762160210073,600.0,0.00013699,2,"2025-11-03T08:56:50.073",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943032,1762160210334,600.0,0.00013699,2,"2025-11-03T08:56:50.334",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943033,1762160210594,600.0,0.00013699,2,"2025-11-03T08:56:50.594",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943034,1762160210813,166.66,0.00013699,2,"2025-11-03T08:56:50.813",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943035,1762160210886,600.0,0.00013699,2,"2025-11-03T08:56:50.886",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943036,1762160211179,600.0,0.00013699,2,"2025-11-03T08:56:51.179",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943037,1762160211218,166.66,0.0001391,2,"2025-11-03T08:56:51.218",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943038,1762160211456,600.0,0.00013699,2,"2025-11-03T08:56:51.456",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943039,1762160211491,166.66,0.00014122,2,"2025-11-03T08:56:51.491",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943040,1762160211670,166.66,0.00014333,2,"2025-11-03T08:56:51.670",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943041,1762160225810,225.03,0.00014023,2,"2025-11-03T08:57:05.810",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943044,1762160239608,250.0,0.00014008,2,"2025-11-03T08:57:19.608",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943046,1762160260011,610.0,0.00014008,2,"2025-11-03T08:57:40.011",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943055,1762160372429,662.89689029,0.00014,2,"2025-11-03T08:59:32.429",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943056,1762160372451,337.10310971,0.00014,2,"2025-11-03T08:59:32.451",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943066,1762160462548,200.0,0.00013979,2,"2025-11-03T09:01:02.548",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943085,1762160670999,-166.66,0.00014545,2,"2025-11-03T09:04:30.999",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943086,1762160671020,-134.99413851,0.00014545,2,"2025-11-03T09:04:31.020",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943087,1762160674405,-15.00586149,0.00014545,2,"2025-11-03T09:04:34.405",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943088,1762160674428,-147.58587381,0.00014545,2,"2025-11-03T09:04:34.428",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943089,1762160676784,-2.41412619,0.00014545,2,"2025-11-03T09:04:36.784",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943090,1762160676804,-150.0,0.00014545,2,"2025-11-03T09:04:36.804",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943091,1762160676825,-124.80118803,0.00014545,2,"2025-11-03T09:04:36.825",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943092,1762160681517,-25.19881197,0.00014545,2,"2025-11-03T09:04:41.517",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943093,1762160681544,-137.39292333,0.00014545,2,"2025-11-03T09:04:41.544",0.00036865000000000004,68.1,0.9669632903134759,3645862486.487105]
[392943095,1762160708777,150.0,0.00013488,2,"2025-11-03T09:05:08.777",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943096,1762160708849,150.0,0.00014237,2,"2025-11-03T09:05:08.849",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943097,1762160708997,150.0,0.00013488,2,"2025-11-03T09:05:08.997",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943098,1762160709069,150.0,0.00013488,2,"2025-11-03T09:05:09.069",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943100,1762160715489,255.56280565,0.00013488,2,"2025-11-03T09:05:15.489",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943101,1762160715583,150.0,0.00013488,2,"2025-11-03T09:05:15.583",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943102,1762160715800,150.0,0.00013488,2,"2025-11-03T09:05:15.800",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943103,1762160722022,283.17879875,0.00013488,2,"2025-11-03T09:05:22.022",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943104,1762160722056,155.62045552,0.00013488,2,"2025-11-03T09:05:22.056",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943105,1762160722136,153.70308771,0.00013488,2,"2025-11-03T09:05:22.136",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943107,1762160728152,150.00000001,0.00013488,2,"2025-11-03T09:05:28.152",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943109,1762160729526,150.0,0.00013488,2,"2025-11-03T09:05:29.526",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943110,1762160729838,150.0,0.00013488,2,"2025-11-03T09:05:29.838",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943113,1762160746106,-12.60707667,0.00014545,2,"2025-11-03T09:05:46.106",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943114,1762160746129,-150.0,0.00014545,2,"2025-11-03T09:05:46.129",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943115,1762160746154,-150.0,0.00014545,2,"2025-11-03T09:05:46.154",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943116,1762160746177,-150.0,0.00014545,2,"2025-11-03T09:05:46.177",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943117,1762160746200,-150.0,0.00014545,2,"2025-11-03T09:05:46.200",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943118,1762160746221,-150.0,0.00014545,2,"2025-11-03T09:05:46.221",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943119,1762160746243,-150.0,0.00014545,2,"2025-11-03T09:05:46.243",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943120,1762160746264,-150.0,0.00014545,2,"2025-11-03T09:05:46.264",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943121,1762160746285,-150.0,0.00014545,2,"2025-11-03T09:05:46.285",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943122,1762160746306,-150.0,0.00014545,2,"2025-11-03T09:05:46.306",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943123,1762160746327,-150.0,0.00014545,2,"2025-11-03T09:05:46.327",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943124,1762160746348,-6.59656831,0.00014545,2,"2025-11-03T09:05:46.348",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943125,1762160749781,-143.40343169,0.00014545,2,"2025-11-03T09:05:49.781",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943126,1762160749802,-51.59656831,0.00014545,2,"2025-11-03T09:05:49.802",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943134,1762160835891,-216.94891303,0.00014544,2,"2025-11-03T09:07:15.891",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943137,1762160880409,600.0,0.00013699,2,"2025-11-03T09:08:00.409",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943138,1762160880884,600.0,0.00013699,2,"2025-11-03T09:08:00.884",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943139,1762160881165,600.0,0.00013699,2,"2025-11-03T09:08:01.165",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943140,1762160881425,600.0,0.00013699,2,"2025-11-03T09:08:01.425",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943141,1762160881701,600.0,0.00013699,2,"2025-11-03T09:08:01.701",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943142,1762160881984,600.0,0.00013699,2,"2025-11-03T09:08:01.984",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943143,1762160882262,600.0,0.00013699,2,"2025-11-03T09:08:02.262",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943144,1762160882508,600.0,0.00013699,2,"2025-11-03T09:08:02.508",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943161,1762161031990,-300.0,0.00014544,2,"2025-11-03T09:10:31.990",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943162,1762161032001,-22.83,0.00014544,2,"2025-11-03T09:10:32.001",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943163,1762161032013,-1177.17,0.00014544,2,"2025-11-03T09:10:32.013",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943164,1762161032022,-352.39811301,0.00014545,2,"2025-11-03T09:10:32.022",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943165,1762161032031,-250.0,0.00014545,2,"2025-11-03T09:10:32.031",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943166,1762161032041,-98.40343169,0.00014545,2,"2025-11-03T09:10:32.041",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943167,1762161032050,-150.0,0.00014545,2,"2025-11-03T09:10:32.050",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943168,1762161032059,-150.0,0.00014545,2,"2025-11-03T09:10:32.059",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943169,1762161032069,-150.0,0.00014545,2,"2025-11-03T09:10:32.069",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943170,1762161032078,-150.0,0.00014545,2,"2025-11-03T09:10:32.078",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943171,1762161032088,-150.0,0.00014545,2,"2025-11-03T09:10:32.088",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943172,1762161032097,-150.0,0.00014545,2,"2025-11-03T09:10:32.097",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943173,1762161032106,-150.0,0.00014545,2,"2025-11-03T09:10:32.106",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943174,1762161032116,-150.0,0.00014545,2,"2025-11-03T09:10:32.116",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943175,1762161032126,-150.91611724,0.000147,2,"2025-11-03T09:10:32.126",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943176,1762161032135,-500.0,0.0001474,2,"2025-11-03T09:10:32.135",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943177,1762161032144,-166.66,0.00014756,2,"2025-11-03T09:10:32.144",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943178,1762161032154,-1700.82966682,0.00014771,2,"2025-11-03T09:10:32.154",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943179,1762161032166,-2299.17033318,0.00014771,2,"2025-11-03T09:10:32.166",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943180,1762161032176,-151.0,0.00014771,2,"2025-11-03T09:10:32.176",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943181,1762161032192,-322.6107,0.00014771,2,"2025-11-03T09:10:32.192",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943182,1762161032202,-514.84070869,0.00014771,2,"2025-11-03T09:10:32.202",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943183,1762161032211,-248.71531821,0.00014771,2,"2025-11-03T09:10:32.211",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943184,1762161032221,-150.0,0.00014772,2,"2025-11-03T09:10:32.221",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943185,1762161032232,-500.0,0.00014773,2,"2025-11-03T09:10:32.232",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943186,1762161032242,-500.0,0.00014773,2,"2025-11-03T09:10:32.242",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943187,1762161032251,-500.0,0.00014773,2,"2025-11-03T09:10:32.251",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943188,1762161032262,-500.0,0.00014773,2,"2025-11-03T09:10:32.262",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943189,1762161032271,-500.0,0.00014773,2,"2025-11-03T09:10:32.271",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943190,1762161032281,-500.0,0.00014773,2,"2025-11-03T09:10:32.281",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943191,1762161032291,-24.66293992,0.00014773,2,"2025-11-03T09:10:32.291",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943192,1762161032307,-475.33706008,0.00014773,2,"2025-11-03T09:10:32.307",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943193,1762161032316,-46.71084981,0.00014773,2,"2025-11-03T09:10:32.316",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943195,1762161032327,-453.28915019,0.00014773,2,"2025-11-03T09:10:32.327",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943197,1762161032336,-500.0,0.00014773,2,"2025-11-03T09:10:32.336",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943199,1762161032346,-585.02702278,0.00014773,2,"2025-11-03T09:10:32.346",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943201,1762161032355,-500.0,0.00014773,2,"2025-11-03T09:10:32.355",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943203,1762161032365,-500.0,0.00014773,2,"2025-11-03T09:10:32.365",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943205,1762161032374,-500.0,0.00014773,2,"2025-11-03T09:10:32.374",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943207,1762161032383,-616.14579358,0.00014773,2,"2025-11-03T09:10:32.383",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943209,1762161032392,-500.0,0.00014773,2,"2025-11-03T09:10:32.392",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943211,1762161032401,-500.0,0.00014773,2,"2025-11-03T09:10:32.401",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943213,1762161032411,-500.0,0.00014773,2,"2025-11-03T09:10:32.411",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943215,1762161032420,-500.97625752,0.00014773,2,"2025-11-03T09:10:32.420",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943217,1762161032430,-500.0,0.00014773,2,"2025-11-03T09:10:32.430",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943218,1762161032442,-500.0,0.00014773,2,"2025-11-03T09:10:32.442",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943220,1762161032452,-828.46,0.00014773,2,"2025-11-03T09:10:32.452",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943222,1762161032461,-255.93337626,0.00014779,2,"2025-11-03T09:10:32.461",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943225,1762161032471,-451.72264501,0.00014779,2,"2025-11-03T09:10:32.471",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943228,1762161032480,-209.58212566,0.00014779,2,"2025-11-03T09:10:32.480",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943230,1762161032489,-175.01965059,0.00014779,2,"2025-11-03T09:10:32.489",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943234,1762161032498,-500.0,0.00014779,2,"2025-11-03T09:10:32.498",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943238,1762161032508,-509.40808556,0.00014779,2,"2025-11-03T09:10:32.508",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943241,1762161032517,-500.0,0.00014779,2,"2025-11-03T09:10:32.517",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943244,1762161032527,-500.0,0.00014779,2,"2025-11-03T09:10:32.527",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943246,1762161032536,-500.0,0.00014779,2,"2025-11-03T09:10:32.536",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943248,1762161032546,-500.0,0.00014779,2,"2025-11-03T09:10:32.546",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943250,1762161032555,-618.08878748,0.00014779,2,"2025-11-03T09:10:32.555",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943252,1762161032565,-500.0,0.00014779,2,"2025-11-03T09:10:32.565",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943254,1762161032574,-500.0,0.00014779,2,"2025-11-03T09:10:32.574",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943256,1762161032583,-500.0,0.00014779,2,"2025-11-03T09:10:32.583",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943258,1762161032592,-539.61572142,0.00014779,2,"2025-11-03T09:10:32.592",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943260,1762161032602,-500.0,0.00014779,2,"2025-11-03T09:10:32.602",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943262,1762161032611,-500.0,0.00014779,2,"2025-11-03T09:10:32.611",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943264,1762161032620,-500.0,0.00014779,2,"2025-11-03T09:10:32.620",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943266,1762161032629,-500.0,0.00014779,2,"2025-11-03T09:10:32.629",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943268,1762161032639,-500.0,0.00014779,2,"2025-11-03T09:10:32.639",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943270,1762161032647,-500.0,0.00014779,2,"2025-11-03T09:10:32.647",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943272,1762161032656,-500.0,0.00014779,2,"2025-11-03T09:10:32.656",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943273,1762161032666,-500.0,0.00014779,2,"2025-11-03T09:10:32.666",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943276,1762161032676,-500.0,0.00014779,2,"2025-11-03T09:10:32.676",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943277,1762161032688,-500.0,0.00014779,2,"2025-11-03T09:10:32.688",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943279,1762161032697,-500.0,0.00014779,2,"2025-11-03T09:10:32.697",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943281,1762161032706,-500.0,0.00014779,2,"2025-11-03T09:10:32.706",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943283,1762161032715,-350.0,0.00014779,2,"2025-11-03T09:10:32.715",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943285,1762161032724,-500.0,0.00014779,2,"2025-11-03T09:10:32.724",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943287,1762161032733,-500.0,0.00014779,2,"2025-11-03T09:10:32.733",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943289,1762161032742,-500.0,0.00014779,2,"2025-11-03T09:10:32.742",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943291,1762161032751,-37433.87228693,0.0001478,2,"2025-11-03T09:10:32.751",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943318,1762161032988,-864.08449454,0.0001478,2,"2025-11-03T09:10:32.988",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943320,1762161033000,-190759.5224744,0.0001478,2,"2025-11-03T09:10:33.000",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943323,1762161033016,-2695.0935315,0.0001478,2,"2025-11-03T09:10:33.016",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943325,1762161033027,-1480.499992,0.0001478,2,"2025-11-03T09:10:33.027",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943328,1762161033043,-1106.82495151,0.0001478,2,"2025-11-03T09:10:33.043",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943331,1762161033057,-9765.98186768,0.0001478,2,"2025-11-03T09:10:33.057",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943333,1762161033068,-32649.22926341,0.0001478,2,"2025-11-03T09:10:33.068",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943335,1762161033079,-25389.58767007,0.0001478,2,"2025-11-03T09:10:33.079",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943337,1762161033090,-1195.98280455,0.0001478,2,"2025-11-03T09:10:33.090",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943339,1762161033101,-35949.0030408,0.0001478,2,"2025-11-03T09:10:33.101",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943423,1762161037938,-478.37891291,0.0001478,2,"2025-11-03T09:10:37.938",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943424,1762161038044,-37107.39306149,0.0001478,2,"2025-11-03T09:10:38.044",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943425,1762161038153,-4141.776292,0.0001478,2,"2025-11-03T09:10:38.153",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943426,1762161038165,-1191.612,0.0001478,2,"2025-11-03T09:10:38.165",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943427,1762161038177,-619.3089963,0.0001478,2,"2025-11-03T09:10:38.177",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943428,1762161038193,-7477.4,0.0001478,2,"2025-11-03T09:10:38.193",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943429,1762161038204,-493.99995,0.0001478,2,"2025-11-03T09:10:38.204",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943431,1762161038216,-508.11005083,0.0001478,2,"2025-11-03T09:10:38.216",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943496,1762161040151,-28692.33835908,0.0001478,2,"2025-11-03T09:10:40.151",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943497,1762161040162,-526.0886478,0.000148,2,"2025-11-03T09:10:40.162",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943498,1762161040172,-150.0,0.00014801,2,"2025-11-03T09:10:40.172",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943499,1762161040183,-225.03,0.00014802,2,"2025-11-03T09:10:40.183",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943500,1762161040195,-193.0,0.00014872,2,"2025-11-03T09:10:40.195",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943501,1762161040204,-500.0,0.00014879,2,"2025-11-03T09:10:40.204",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943502,1762161040213,-500.0,0.00014879,2,"2025-11-03T09:10:40.213",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943503,1762161040222,-200.0,0.0001488,2,"2025-11-03T09:10:40.222",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943504,1762161040232,-209.708,0.00014894,2,"2025-11-03T09:10:40.232",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943505,1762161040241,-150.0,0.00014894,2,"2025-11-03T09:10:40.241",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943506,1762161040251,-152.104,0.00014894,2,"2025-11-03T09:10:40.251",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943507,1762161040262,-164.27891655,0.000149,2,"2025-11-03T09:10:40.262",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943508,1762161040271,-150.0,0.000149,2,"2025-11-03T09:10:40.271",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943509,1762161040281,-150.0,0.000149,2,"2025-11-03T09:10:40.281",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943510,1762161040290,-150.0,0.000149,2,"2025-11-03T09:10:40.290",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943511,1762161040299,-150.0,0.000149,2,"2025-11-03T09:10:40.299",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943512,1762161040309,-295.33139851,0.000149,2,"2025-11-03T09:10:40.309",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943513,1762161040318,-150.0,0.000149,2,"2025-11-03T09:10:40.318",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943514,1762161040327,-150.0,0.000149,2,"2025-11-03T09:10:40.327",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943515,1762161040337,-150.0,0.000149,2,"2025-11-03T09:10:40.337",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943516,1762161040347,-616.0,0.000149,2,"2025-11-03T09:10:40.347",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943517,1762161040356,-150.0,0.000149,2,"2025-11-03T09:10:40.356",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943518,1762161040366,-150.0,0.000149,2,"2025-11-03T09:10:40.366",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943519,1762161040375,-150.0,0.000149,2,"2025-11-03T09:10:40.375",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943520,1762161040384,-150.0,0.000149,2,"2025-11-03T09:10:40.384",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943521,1762161040393,-150.38503355,0.000149,2,"2025-11-03T09:10:40.393",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943522,1762161040402,-150.0,0.000149,2,"2025-11-03T09:10:40.402",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943523,1762161040411,-150.0,0.000149,2,"2025-11-03T09:10:40.411",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943524,1762161040423,-861.0,0.000149,2,"2025-11-03T09:10:40.423",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943525,1762161040432,-150.0,0.000149,2,"2025-11-03T09:10:40.432",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943526,1762161040444,-150.0,0.000149,2,"2025-11-03T09:10:40.444",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943527,1762161040453,-150.0,0.000149,2,"2025-11-03T09:10:40.453",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943528,1762161040463,-150.0,0.000149,2,"2025-11-03T09:10:40.463",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943529,1762161040473,-150.0,0.000149,2,"2025-11-03T09:10:40.473",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943530,1762161040484,-150.0,0.000149,2,"2025-11-03T09:10:40.484",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943531,1762161040494,-150.0,0.000149,2,"2025-11-03T09:10:40.494",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943532,1762161040505,-150.0,0.000149,2,"2025-11-03T09:10:40.505",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943533,1762161040519,-2060.437,0.000149,2,"2025-11-03T09:10:40.519",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943534,1762161040531,-150.0,0.000149,2,"2025-11-03T09:10:40.531",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943535,1762161040541,-500.0,0.000149,2,"2025-11-03T09:10:40.541",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943536,1762161040552,-500.0,0.000149,2,"2025-11-03T09:10:40.552",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943537,1762161040564,-6468.0,0.000149,2,"2025-11-03T09:10:40.564",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943538,1762161040575,-500.0,0.00014928,2,"2025-11-03T09:10:40.575",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943540,1762161040587,-500.0,0.00014928,2,"2025-11-03T09:10:40.587",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943542,1762161040597,-342.52502965,0.00014928,2,"2025-11-03T09:10:40.597",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943543,1762161040607,-3060.87910586,0.00014929,2,"2025-11-03T09:10:40.607",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943545,1762161040625,-441.32010044,0.00014929,2,"2025-11-03T09:10:40.625",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943546,1762161040637,-882.82240019,0.00014929,2,"2025-11-03T09:10:40.637",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943547,1762161040662,-31685.98483823,0.00014929,2,"2025-11-03T09:10:40.662",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943548,1762161040673,-1555.70691196,0.00014958,2,"2025-11-03T09:10:40.673",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943549,1762161040683,-161.09233194,0.00014973,2,"2025-11-03T09:10:40.683",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943551,1762161040708,-500.0,0.00014973,2,"2025-11-03T09:10:40.708",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943553,1762161040720,-500.0,0.00014973,2,"2025-11-03T09:10:40.720",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943554,1762161040731,-504.26506691,0.00014973,2,"2025-11-03T09:10:40.731",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943555,1762161040743,-500.0,0.00014973,2,"2025-11-03T09:10:40.743",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943556,1762161040753,-500.0,0.00014973,2,"2025-11-03T09:10:40.753",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943557,1762161040766,-500.0,0.00014973,2,"2025-11-03T09:10:40.766",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943558,1762161040777,-500.0,0.00014973,2,"2025-11-03T09:10:40.777",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943559,1762161040787,-501.78189786,0.00014973,2,"2025-11-03T09:10:40.787",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943560,1762161040798,-229.67599749,0.00014973,2,"2025-11-03T09:10:40.798",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943561,1762161040808,-500.0,0.00014973,2,"2025-11-03T09:10:40.808",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943562,1762161040818,-500.0,0.00014973,2,"2025-11-03T09:10:40.818",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943563,1762161040828,-500.14735904,0.00014973,2,"2025-11-03T09:10:40.828",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943564,1762161040839,-159.91952,0.00014973,2,"2025-11-03T09:10:40.839",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943565,1762161040848,-500.0,0.00014973,2,"2025-11-03T09:10:40.848",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943566,1762161040858,-500.28973591,0.00014973,2,"2025-11-03T09:10:40.858",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943567,1762161040869,-155.14402649,0.00014973,2,"2025-11-03T09:10:40.869",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943568,1762161040878,-501.38630198,0.00014973,2,"2025-11-03T09:10:40.878",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943569,1762161040888,-560.97280974,0.00014973,2,"2025-11-03T09:10:40.888",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943570,1762161040897,-330.71223307,0.00014973,2,"2025-11-03T09:10:40.897",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943571,1762161040907,-500.0,0.00014973,2,"2025-11-03T09:10:40.907",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943572,1762161040916,-501.57121462,0.00014973,2,"2025-11-03T09:10:40.916",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943573,1762161040925,-500.0,0.00014973,2,"2025-11-03T09:10:40.925",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943574,1762161040934,-513.05694483,0.00014973,2,"2025-11-03T09:10:40.934",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943575,1762161040950,-500.6590224,0.00014973,2,"2025-11-03T09:10:40.950",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943576,1762161040960,-500.52001213,0.00014973,2,"2025-11-03T09:10:40.960",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943577,1762161040969,-500.0,0.00014973,2,"2025-11-03T09:10:40.969",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943578,1762161040979,-180.19074985,0.00014973,2,"2025-11-03T09:10:40.979",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943579,1762161040988,-500.0,0.00014973,2,"2025-11-03T09:10:40.988",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943580,1762161040997,-501.35810388,0.00014973,2,"2025-11-03T09:10:40.997",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943581,1762161041008,-374.70917724,0.00014973,2,"2025-11-03T09:10:41.008",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943582,1762161041017,-501.46660778,0.00014973,2,"2025-11-03T09:10:41.017",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943583,1762161041027,-165.68947313,0.00014973,2,"2025-11-03T09:10:41.027",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943584,1762161041036,-500.0,0.00014973,2,"2025-11-03T09:10:41.036",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943585,1762161041046,-167.27802889,0.00014973,2,"2025-11-03T09:10:41.046",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943586,1762161041055,-280.18631761,0.00014973,2,"2025-11-03T09:10:41.055",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943587,1762161041065,-321.53200453,0.00014973,2,"2025-11-03T09:10:41.065",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943588,1762161041269,-500.27032305,0.00014973,2,"2025-11-03T09:10:41.269",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943589,1762161041280,-500.0,0.00014973,2,"2025-11-03T09:10:41.280",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943590,1762161041290,-500.85120301,0.00014973,2,"2025-11-03T09:10:41.290",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943591,1762161041299,-42705.2853818,0.00014977,2,"2025-11-03T09:10:41.299",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943592,1762161041308,-161.0,0.00014986,2,"2025-11-03T09:10:41.308",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943593,1762161041318,-168.91989851,0.00014986,2,"2025-11-03T09:10:41.318",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943594,1762161041327,-150.0,0.00014986,2,"2025-11-03T09:10:41.327",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943595,1762161041336,-157.4294146,0.00014986,2,"2025-11-03T09:10:41.336",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943596,1762161041345,-500.0,0.00014986,2,"2025-11-03T09:10:41.345",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943597,1762161041356,-3103.407,0.0001499,2,"2025-11-03T09:10:41.356",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943598,1762161041365,-183.752,0.0001499,2,"2025-11-03T09:10:41.365",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943599,1762161041375,-5656.9239505,0.00014994,2,"2025-11-03T09:10:41.375",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943600,1762161041384,-168.0,0.00014994,2,"2025-11-03T09:10:41.384",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943601,1762161041393,-464.8600168,0.00014995,2,"2025-11-03T09:10:41.393",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943602,1762161041403,-14147.2268504,0.00014995,2,"2025-11-03T09:10:41.403",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943603,1762161041412,-100529.27994019,0.00014995,2,"2025-11-03T09:10:41.412",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943604,1762161041421,-500.0,0.00014999,2,"2025-11-03T09:10:41.421",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943605,1762161041430,-500.0,0.00014999,2,"2025-11-03T09:10:41.430",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943606,1762161041444,-500.0,0.00014999,2,"2025-11-03T09:10:41.444",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943607,1762161041453,-500.0,0.00014999,2,"2025-11-03T09:10:41.453",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943608,1762161041462,-500.0,0.00014999,2,"2025-11-03T09:10:41.462",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943609,1762161041471,-500.0,0.00014999,2,"2025-11-03T09:10:41.471",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943610,1762161041479,-500.0,0.00014999,2,"2025-11-03T09:10:41.479",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943611,1762161041488,-500.0,0.00014999,2,"2025-11-03T09:10:41.488",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943612,1762161041497,-500.0,0.00014999,2,"2025-11-03T09:10:41.497",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943613,1762161041506,-234.57890565,0.00014999,2,"2025-11-03T09:10:41.506",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943614,1762161041515,-155.0,0.00014999,2,"2025-11-03T09:10:41.515",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943615,1762161041524,-588.74840444,0.00014999,2,"2025-11-03T09:10:41.524",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943616,1762161041534,-666.0,0.00014999,2,"2025-11-03T09:10:41.534",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943617,1762161041543,-3276.0,0.00015,2,"2025-11-03T09:10:41.543",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943618,1762161041552,-422229.68266783,0.00015,2,"2025-11-03T09:10:41.552",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943619,1762161041564,-16156.26122858,0.00015,2,"2025-11-03T09:10:41.564",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943641,1762161043275,-162.71857853,0.000147,2,"2025-11-03T09:10:43.275",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943642,1762161043284,-681.27642147,0.000147,2,"2025-11-03T09:10:43.284",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943643,1762161043300,-43.28870049,0.000147,2,"2025-11-03T09:10:43.300",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943644,1762161043309,-50720.68004069,0.00015,2,"2025-11-03T09:10:43.309",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943645,1762161043320,-3435.97494462,0.00015,2,"2025-11-03T09:10:43.320",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943646,1762161043332,-466024.38175066,0.00015,2,"2025-11-03T09:10:43.332",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943647,1762161043342,-500.0,0.00015,2,"2025-11-03T09:10:43.342",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943648,1762161043350,-908319.69592421,0.00015,2,"2025-11-03T09:10:43.350",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943650,1762161046072,-53925.0,0.00015,2,"2025-11-03T09:10:46.072",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943651,1762161046083,-2890.76975001,0.00015,2,"2025-11-03T09:10:46.083",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943652,1762161046337,-2145.59990704,0.00015,2,"2025-11-03T09:10:46.337",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943653,1762161046349,-766.0098792,0.00015,2,"2025-11-03T09:10:46.349",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943661,1762161542929,600.0,0.00013699,2,"2025-11-03T09:19:02.929",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943662,1762161543182,600.0,0.00013699,2,"2025-11-03T09:19:03.182",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943663,1762161543449,600.0,0.00013699,2,"2025-11-03T09:19:03.449",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943664,1762161543732,600.0,0.00013699,2,"2025-11-03T09:19:03.732",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943665,1762161544159,64.84174265,0.00013699,2,"2025-11-03T09:19:04.159",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943666,1762161544182,535.15825735,0.00013699,2,"2025-11-03T09:19:04.182",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943667,1762161544473,600.0,0.00013699,2,"2025-11-03T09:19:04.473",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943668,1762161544751,600.0,0.00013699,2,"2025-11-03T09:19:04.751",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943669,1762161545003,600.0,0.00013699,2,"2025-11-03T09:19:05.003",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943671,1762161594282,500.0,0.00014123,2,"2025-11-03T09:19:54.282",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943676,1762161723586,1000.0,0.00013699,2,"2025-11-03T09:22:03.586",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943677,1762161726614,1905.97,0.00014097,2,"2025-11-03T09:22:06.614",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943681,1762161961868,150.0,0.00013996,2,"2025-11-03T09:26:01.868",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943682,1762161962055,150.0,0.00013996,120,"2025-11-03T09:26:02.055",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943683,1762162015664,200.0,0.00013991,2,"2025-11-03T09:26:55.664",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943691,1762162121523,6490.64,0.00013832,2,"2025-11-03T09:28:41.523",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943692,1762162160722,2751.0,0.00013861,2,"2025-11-03T09:29:20.722",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943696,1762162176160,1072.7,6.933e-05,2,"2025-11-03T09:29:36.160",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943697,1762162176343,1072.7,7.298e-05,2,"2025-11-03T09:29:36.343",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943698,1762162176549,1072.7,7.663e-05,2,"2025-11-03T09:29:36.549",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943699,1762162176769,640.26,8.028e-05,2,"2025-11-03T09:29:36.769",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943700,1762162177032,432.44,8.028e-05,2,"2025-11-03T09:29:37.032",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943701,1762162177186,1072.7,8.393e-05,2,"2025-11-03T09:29:37.186",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943702,1762162177385,1072.7,8.758e-05,2,"2025-11-03T09:29:37.385",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943703,1762162177575,1072.7,9.123e-05,2,"2025-11-03T09:29:37.575",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943704,1762162177771,1072.7,9.488e-05,2,"2025-11-03T09:29:37.771",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943705,1762162177974,1072.7,9.853e-05,2,"2025-11-03T09:29:37.974",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943706,1762162178169,1072.7,0.00010217,2,"2025-11-03T09:29:38.169",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943707,1762162178370,1072.7,0.00010582,2,"2025-11-03T09:29:38.370",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943708,1762162178578,1072.7,0.00010947,2,"2025-11-03T09:29:38.578",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943709,1762162178786,1072.7,0.00011312,2,"2025-11-03T09:29:38.786",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943710,1762162178987,1072.7,0.00011677,2,"2025-11-03T09:29:38.987",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943711,1762162179392,1072.7,0.00012042,2,"2025-11-03T09:29:39.392",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943712,1762162179607,1072.7,0.00012407,2,"2025-11-03T09:29:39.607",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943713,1762162179805,1072.7,0.00012772,2,"2025-11-03T09:29:39.805",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943714,1762162179997,622.46,0.00013137,2,"2025-11-03T09:29:39.997",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943715,1762162180019,450.24,0.00013137,2,"2025-11-03T09:29:40.019",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943716,1762162180201,1072.7,0.00013502,2,"2025-11-03T09:29:40.201",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943717,1762162180401,1072.7,0.00013867,2,"2025-11-03T09:29:40.401",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943718,1762162197756,600.0,0.00013699,2,"2025-11-03T09:29:57.756",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943719,1762162198038,600.0,0.00013699,2,"2025-11-03T09:29:58.038",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943720,1762162198552,600.0,0.00013699,2,"2025-11-03T09:29:58.552",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943721,1762162198593,600.0,0.00013699,2,"2025-11-03T09:29:58.593",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943722,1762162198838,600.0,0.00013699,2,"2025-11-03T09:29:58.838",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943723,1762162199099,600.0,0.00013699,2,"2025-11-03T09:29:59.099",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943724,1762162199380,600.0,0.00013699,2,"2025-11-03T09:29:59.380",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943725,1762162199645,600.0,0.00013699,2,"2025-11-03T09:29:59.645",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943734,1762162232390,-166.66,0.00014501,2,"2025-11-03T09:30:32.390",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943735,1762162232399,-250.0,0.00014541,2,"2025-11-03T09:30:32.399",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943736,1762162232407,-160.22174643,0.0001458,2,"2025-11-03T09:30:32.407",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943737,1762162232419,-476.25455357,0.0001458,2,"2025-11-03T09:30:32.419",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943738,1762162232428,-2354.0980073,0.00014633,2,"2025-11-03T09:30:32.428",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943739,1762162232437,-162.71857849,0.0001465,2,"2025-11-03T09:30:32.437",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943740,1762162232446,-2341.08852618,0.00014663,2,"2025-11-03T09:30:32.446",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943741,1762162232465,-13.00948105,0.00014663,2,"2025-11-03T09:30:32.465",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943742,1762162232475,-248.71531821,0.00014671,2,"2025-11-03T09:30:32.475",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943743,1762162232484,-134.37335581,0.00014672,2,"2025-11-03T09:30:32.484",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943744,1762162232500,-165.62664419,0.00014672,2,"2025-11-03T09:30:32.500",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943745,1762162232509,-300.0,0.00014672,2,"2025-11-03T09:30:32.509",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943746,1762162232518,-1200.0,0.00014672,2,"2025-11-03T09:30:32.518",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943747,1762162232527,-500.0,0.00014673,2,"2025-11-03T09:30:32.527",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943748,1762162232541,-500.0,0.00014673,2,"2025-11-03T09:30:32.541",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943749,1762162232551,-500.0,0.00014673,2,"2025-11-03T09:30:32.551",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943750,1762162232560,-589.5458966,0.00014673,2,"2025-11-03T09:30:32.560",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943751,1762162232569,-570.58461787,0.00014673,2,"2025-11-03T09:30:32.569",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943752,1762162232580,-500.0,0.00014673,2,"2025-11-03T09:30:32.580",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943753,1762162232590,-500.0,0.00014673,2,"2025-11-03T09:30:32.590",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943754,1762162232600,-500.0,0.00014673,2,"2025-11-03T09:30:32.600",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943755,1762162232611,-150.0,0.00014678,2,"2025-11-03T09:30:32.611",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943756,1762162232620,-316.2058515,0.00014679,2,"2025-11-03T09:30:32.620",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943757,1762162232629,-179.15336338,0.00014679,2,"2025-11-03T09:30:32.629",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943758,1762162232639,-457.56542083,0.00014679,2,"2025-11-03T09:30:32.639",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943759,1762162232649,-500.0,0.00014679,2,"2025-11-03T09:30:32.649",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943760,1762162232659,-500.0,0.00014679,2,"2025-11-03T09:30:32.659",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943762,1762162232668,-500.34323659,0.00014679,2,"2025-11-03T09:30:32.668",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943764,1762162232677,-175.93032613,0.00014679,2,"2025-11-03T09:30:32.677",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943766,1762162232686,-22401.30158105,0.0001468,2,"2025-11-03T09:30:32.686",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943768,1762162232698,-530.77777805,0.0001468,2,"2025-11-03T09:30:32.698",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943770,1762162232708,-23400.66158989,0.0001468,2,"2025-11-03T09:30:32.708",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943772,1762162232719,-33221.136336,0.0001468,2,"2025-11-03T09:30:32.719",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943787,1762162238229,-5677.38177549,0.0001468,2,"2025-11-03T09:30:38.229",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943903,1762162240229,-329.4550938,0.0001468,2,"2025-11-03T09:30:40.229",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943910,1762162240283,-16561.5,0.0001468,2,"2025-11-03T09:30:40.283",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943932,1762162240498,-317877.78584572,0.0001468,2,"2025-11-03T09:30:40.498",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943935,1762162240509,-2354.09800723,0.00014692,2,"2025-11-03T09:30:40.509",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943937,1762162240519,-2354.09800723,0.00014722,2,"2025-11-03T09:30:40.519",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943939,1762162240528,-2354.09800723,0.00014752,2,"2025-11-03T09:30:40.528",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943941,1762162240540,-2354.09800723,0.00014781,2,"2025-11-03T09:30:40.540",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943943,1762162240551,-2354.09800723,0.00014811,2,"2025-11-03T09:30:40.551",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943945,1762162240560,-2354.09800723,0.00014841,2,"2025-11-03T09:30:40.560",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943947,1762162240570,-150.0,0.00014844,2,"2025-11-03T09:30:40.570",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943949,1762162240579,-150.0,0.00014844,2,"2025-11-03T09:30:40.579",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943951,1762162240589,-150.0,0.00014844,2,"2025-11-03T09:30:40.589",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943953,1762162240599,-150.0,0.00014844,2,"2025-11-03T09:30:40.599",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943956,1762162240609,-150.0,0.00014844,2,"2025-11-03T09:30:40.609",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943958,1762162240621,-150.0,0.00014844,2,"2025-11-03T09:30:40.621",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943961,1762162240630,-150.00000001,0.00014844,2,"2025-11-03T09:30:40.630",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943963,1762162240640,-150.0,0.00014844,2,"2025-11-03T09:30:40.640",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943965,1762162240649,-150.0,0.00014844,2,"2025-11-03T09:30:40.649",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943967,1762162240659,-2354.09800723,0.0001487,2,"2025-11-03T09:30:40.659",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943969,1762162240669,-200.0,0.0001488,2,"2025-11-03T09:30:40.669",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943971,1762162240678,-2354.09800723,0.000149,2,"2025-11-03T09:30:40.678",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943973,1762162240687,-205.96393188,0.000149,2,"2025-11-03T09:30:40.687",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943975,1762162240697,-452.60885894,0.000149,2,"2025-11-03T09:30:40.697",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943977,1762162240706,-323.335889,0.000149,2,"2025-11-03T09:30:40.706",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943980,1762162240716,-2828.46197525,0.00014964,2,"2025-11-03T09:30:40.716",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943983,1762162240725,-50264.63997009,0.00014967,2,"2025-11-03T09:30:40.725",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943986,1762162240734,-500.0,0.00014973,2,"2025-11-03T09:30:40.734",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943989,1762162240743,-500.73512593,0.00014973,2,"2025-11-03T09:30:40.743",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943991,1762162240752,-500.0,0.00014973,2,"2025-11-03T09:30:40.752",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943993,1762162240761,-500.0,0.00014973,2,"2025-11-03T09:30:40.761",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943995,1762162240770,-500.0,0.00014973,2,"2025-11-03T09:30:40.770",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943997,1762162240779,-500.0,0.00014973,2,"2025-11-03T09:30:40.779",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392943999,1762162240790,-481.20917835,0.00014973,2,"2025-11-03T09:30:40.790",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944001,1762162240799,-500.0,0.00014973,2,"2025-11-03T09:30:40.799",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944003,1762162240808,-162.3387926,0.00014973,2,"2025-11-03T09:30:40.808",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944004,1762162240817,-502.97445239,0.00014973,2,"2025-11-03T09:30:40.817",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944005,1762162240827,-500.0,0.00014973,2,"2025-11-03T09:30:40.827",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944006,1762162240836,-500.0,0.00014973,2,"2025-11-03T09:30:40.836",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944007,1762162240845,-500.0,0.00014973,2,"2025-11-03T09:30:40.845",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944008,1762162240854,-500.0,0.00014973,2,"2025-11-03T09:30:40.854",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944009,1762162240863,-500.0,0.00014973,2,"2025-11-03T09:30:40.863",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944010,1762162240872,-500.0,0.00014973,2,"2025-11-03T09:30:40.872",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944011,1762162241088,-500.43150842,0.00014973,2,"2025-11-03T09:30:41.088",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944012,1762162241097,-500.0,0.00014973,2,"2025-11-03T09:30:41.097",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944013,1762162241107,-502.60716521,0.00014973,2,"2025-11-03T09:30:41.107",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944014,1762162241115,-500.0,0.00014973,2,"2025-11-03T09:30:41.115",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944015,1762162241125,-500.0,0.00014973,2,"2025-11-03T09:30:41.125",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944016,1762162241134,-359.13501944,0.00014973,2,"2025-11-03T09:30:41.134",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944017,1762162241143,-827.6,0.00014973,2,"2025-11-03T09:30:41.143",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944018,1762162241152,-3218.783,0.00014979,2,"2025-11-03T09:30:41.152",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944019,1762162241162,-183.752,0.00014979,2,"2025-11-03T09:30:41.162",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944020,1762162241171,-666.0,0.00014979,2,"2025-11-03T09:30:41.171",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944021,1762162241179,-149299.66227785,0.0001498,2,"2025-11-03T09:30:41.179",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944022,1762162241191,-2035.26426953,0.0001498,2,"2025-11-03T09:30:41.191",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944023,1762162241202,-264.34999988,0.0001498,2,"2025-11-03T09:30:41.202",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944024,1762162241446,-44118.3416421,0.0001498,2,"2025-11-03T09:30:41.446",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944025,1762162241459,-7407.18660453,0.0001498,2,"2025-11-03T09:30:41.459",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944040,1762162243334,-157.80831676,0.00014592,2,"2025-11-03T09:30:43.334",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944041,1762162243344,-574.62009825,0.00014752,2,"2025-11-03T09:30:43.344",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944042,1762162243354,-774709.01536948,0.0001498,2,"2025-11-03T09:30:43.354",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944045,1762162243851,-42984.0,0.0001498,2,"2025-11-03T09:30:43.851",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944057,1762162286423,177.0,0.0001446,2,"2025-11-03T09:31:26.423",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944058,1762162289467,4372.24,0.00014037,2,"2025-11-03T09:31:29.467",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944062,1762162303830,177.0,0.00014463,2,"2025-11-03T09:31:43.830",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944113,1762162340040,500.0,0.00013,2,"2025-11-03T09:32:20.040",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944114,1762162343722,500.0,0.00013,2,"2025-11-03T09:32:23.722",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944125,1762162526502,600.0,0.00013699,2,"2025-11-03T09:35:26.502",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944126,1762162526772,600.0,0.00013699,2,"2025-11-03T09:35:26.772",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944127,1762162527032,600.0,0.00013699,2,"2025-11-03T09:35:27.032",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944128,1762162527285,600.0,0.00013699,2,"2025-11-03T09:35:27.285",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944129,1762162527545,600.0,0.00013699,2,"2025-11-03T09:35:27.545",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944130,1762162527829,600.0,0.00013699,2,"2025-11-03T09:35:27.829",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944131,1762162528085,600.0,0.00013699,2,"2025-11-03T09:35:28.085",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944132,1762162528359,73.77,0.00013699,2,"2025-11-03T09:35:28.359",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944133,1762162528382,526.23,0.00013699,2,"2025-11-03T09:35:28.382",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944135,1762162545440,-313.0442342,0.00014527,2,"2025-11-03T09:35:45.440",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944137,1762162680348,-270.65493324,0.0001451,2,"2025-11-03T09:38:00.348",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944138,1762162699554,198.0,0.00014423,2,"2025-11-03T09:38:19.554",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944140,1762162815365,-167.19249043,0.00014497,2,"2025-11-03T09:40:15.365",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944141,1762162815387,-5.99305042,0.0001451,2,"2025-11-03T09:40:15.387",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944142,1762162817963,-14.46090238,0.0001451,2,"2025-11-03T09:40:17.963",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944143,1762162817985,-338.83163495,0.0001451,2,"2025-11-03T09:40:17.985",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944144,1762162820553,-215.61333089,0.0001451,2,"2025-11-03T09:40:20.553",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944145,1762162823372,-70.66372731,0.0001451,2,"2025-11-03T09:40:23.372",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944146,1762162823398,-71.54098571,0.00014527,2,"2025-11-03T09:40:23.398",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944147,1762162823419,-191.61020995,0.00014548,2,"2025-11-03T09:40:23.419",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944149,1762162845574,270.65493324,0.00013699,2,"2025-11-03T09:40:45.574",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944150,1762162860920,600.0,0.00013699,2,"2025-11-03T09:41:00.920",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944151,1762162861186,600.0,0.00013699,2,"2025-11-03T09:41:01.186",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944152,1762162861452,600.0,0.00013699,2,"2025-11-03T09:41:01.452",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944153,1762162861833,600.0,0.00013699,2,"2025-11-03T09:41:01.833",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944154,1762162862098,600.0,0.00013699,2,"2025-11-03T09:41:02.098",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944155,1762162862344,600.0,0.00013699,2,"2025-11-03T09:41:02.344",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944156,1762162862612,600.0,0.00013699,2,"2025-11-03T09:41:02.612",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944157,1762162862896,600.0,0.00013699,2,"2025-11-03T09:41:02.896",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944158,1762162875360,150.0,0.00013809,2,"2025-11-03T09:41:15.360",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944159,1762162901932,180.02,0.0001381,2,"2025-11-03T09:41:41.932",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944160,1762163013377,250.0,0.00013832,2,"2025-11-03T09:43:33.377",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944161,1762163100408,-562.59782379,0.00014496,2,"2025-11-03T09:45:00.408",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944162,1762163100430,-261.99799749,0.00014497,2,"2025-11-03T09:45:00.430",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944163,1762163100452,-167.1924904,0.00014497,2,"2025-11-03T09:45:00.452",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944164,1762163100475,-42.503839,0.00014541,2,"2025-11-03T09:45:00.475",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944165,1762163103064,-281.49201683,0.00014541,2,"2025-11-03T09:45:03.064",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944166,1762163106514,-188.94119927,0.00014541,2,"2025-11-03T09:45:06.514",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944167,1762163108500,150.0,0.00013463,2,"2025-11-03T09:45:08.500",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944168,1762163108692,150.0,0.00013463,2,"2025-11-03T09:45:08.692",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944169,1762163108840,150.0,0.00013463,2,"2025-11-03T09:45:08.840",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944170,1762163108913,150.0,0.00013962,2,"2025-11-03T09:45:08.913",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944171,1762163115565,150.0,0.00013463,2,"2025-11-03T09:45:15.565",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944172,1762163115625,150.0,0.00013837,2,"2025-11-03T09:45:15.625",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944173,1762163116056,150.0,0.00013463,2,"2025-11-03T09:45:16.056",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944174,1762163116789,-150.0,0.00014211,2,"2025-11-03T09:45:16.789",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944175,1762163116815,-2.35,0.00014211,2,"2025-11-03T09:45:16.815",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944176,1762163118986,-147.65,0.00014211,2,"2025-11-03T09:45:18.986",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944177,1762163119008,-25.04963692,0.00014211,2,"2025-11-03T09:45:19.008",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944178,1762163123715,150.0,0.00013463,2,"2025-11-03T09:45:23.715",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944179,1762163129208,150.0,0.00013463,2,"2025-11-03T09:45:29.208",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944185,1762163153888,-124.95036308,0.00014211,2,"2025-11-03T09:45:53.888",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944186,1762163179954,-479.95547898,0.0002301,120,"2025-11-03T09:46:19.954",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944187,1762163180025,-465.25928359,0.000246,120,"2025-11-03T09:46:20.025",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944188,1762163180096,-189.68455426,0.00027,120,"2025-11-03T09:46:20.096",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944189,1762163180158,-157.0,0.00027397,120,"2025-11-03T09:46:20.158",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944190,1762163180229,-275.14958825,0.0003,120,"2025-11-03T09:46:20.229",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944191,1762163180293,-180.11662719,0.0003,120,"2025-11-03T09:46:20.293",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944192,1762163180369,-444.0,0.0003,120,"2025-11-03T09:46:20.369",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944193,1762163180435,-288.66626597,0.0003013,120,"2025-11-03T09:46:20.435",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944194,1762163180504,-203.49820795,0.0003013,120,"2025-11-03T09:46:20.504",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944195,1762163180573,-257.65874792,0.00030136,120,"2025-11-03T09:46:20.573",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944196,1762163180637,-216.2215772,0.00030136,120,"2025-11-03T09:46:20.637",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944197,1762163180700,-293.75533925,0.00030136,120,"2025-11-03T09:46:20.700",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944198,1762163180763,-174.49791988,0.00030136,120,"2025-11-03T09:46:20.763",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944199,1762163180824,-376.72434381,0.00030136,120,"2025-11-03T09:46:20.824",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944200,1762163180889,-190.14604796,0.00030136,120,"2025-11-03T09:46:20.889",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944201,1762163180951,-419.53880758,0.00030136,120,"2025-11-03T09:46:20.951",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944202,1762163181013,-427.815216,0.00030136,120,"2025-11-03T09:46:21.013",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944203,1762163181074,-154.85600301,0.00030136,120,"2025-11-03T09:46:21.074",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944204,1762163181131,-153.67867293,0.00030136,120,"2025-11-03T09:46:21.131",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944205,1762163181188,-440.50134659,0.00030136,120,"2025-11-03T09:46:21.188",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944206,1762163181247,-268.37839563,0.00030136,120,"2025-11-03T09:46:21.247",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944207,1762163181307,-430.94727693,0.00030136,120,"2025-11-03T09:46:21.307",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944208,1762163181365,-422.70477855,0.00030136,120,"2025-11-03T09:46:21.365",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944209,1762163181424,-282.33864715,0.00030136,120,"2025-11-03T09:46:21.424",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944210,1762163181483,-451.09162518,0.00030136,120,"2025-11-03T09:46:21.483",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944211,1762163181546,-477.19835918,0.00030136,120,"2025-11-03T09:46:21.546",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944212,1762163181609,-268.52539408,0.00030136,120,"2025-11-03T09:46:21.609",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944213,1762163181670,-482.95754938,0.00030136,120,"2025-11-03T09:46:21.670",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944214,1762163181732,-237.08701571,0.00030136,120,"2025-11-03T09:46:21.732",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944215,1762163181791,-468.98620206,0.00030136,120,"2025-11-03T09:46:21.791",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944216,1762163181851,-171.92555722,0.00030136,120,"2025-11-03T09:46:21.851",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944217,1762163181911,-478.14630982,0.00030136,120,"2025-11-03T09:46:21.911",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944218,1762163181972,-174.83465968,0.00030136,120,"2025-11-03T09:46:21.972",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944219,1762163182031,-274.41739797,0.00030136,120,"2025-11-03T09:46:22.031",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944220,1762163182089,-490.68145203,0.00030136,120,"2025-11-03T09:46:22.089",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944221,1762163182146,-249.3956466,0.00030136,120,"2025-11-03T09:46:22.146",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944222,1762163182202,-500.0,0.00030136,120,"2025-11-03T09:46:22.202",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944223,1762163182258,-184.18273032,0.00030136,120,"2025-11-03T09:46:22.258",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944224,1762163182314,-349.22357715,0.00030136,120,"2025-11-03T09:46:22.314",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944225,1762163182370,-165.19552064,0.00030136,120,"2025-11-03T09:46:22.370",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944226,1762163182426,-450.51301386,0.00030136,120,"2025-11-03T09:46:22.426",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944227,1762163182484,-500.0,0.00030136,120,"2025-11-03T09:46:22.484",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944228,1762163182548,-300.99318279,0.00030136,120,"2025-11-03T09:46:22.548",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944229,1762163182611,-500.0,0.00030136,120,"2025-11-03T09:46:22.611",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944230,1762163182670,-180.23349081,0.00030136,120,"2025-11-03T09:46:22.670",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944231,1762163182728,-254.71428123,0.00030136,120,"2025-11-03T09:46:22.728",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944232,1762163182787,-227.08699985,0.00030136,120,"2025-11-03T09:46:22.787",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944233,1762163182845,-234.86469998,0.00030136,120,"2025-11-03T09:46:22.845",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944234,1762163182910,-500.0,0.00030136,120,"2025-11-03T09:46:22.910",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944235,1762163182972,-500.0,0.00030136,120,"2025-11-03T09:46:22.972",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944236,1762163183038,-500.0,0.00030136,120,"2025-11-03T09:46:23.038",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944237,1762163183103,-408.02140189,0.00030136,120,"2025-11-03T09:46:23.103",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944238,1762163183167,-500.0,0.00030136,120,"2025-11-03T09:46:23.167",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944239,1762163183235,-500.0,0.00030136,120,"2025-11-03T09:46:23.235",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944240,1762163183307,-465.07169788,0.00030136,120,"2025-11-03T09:46:23.307",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944241,1762163183386,-500.0,0.00030136,120,"2025-11-03T09:46:23.386",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944242,1762163183464,-500.0,0.00030136,120,"2025-11-03T09:46:23.464",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944243,1762163183542,-500.0,0.00030136,120,"2025-11-03T09:46:23.542",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944244,1762163183617,-325.53745208,0.00030136,120,"2025-11-03T09:46:23.617",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944245,1762163183689,-206.13350361,0.00030136,120,"2025-11-03T09:46:23.689",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944246,1762163183763,-500.0,0.00030136,120,"2025-11-03T09:46:23.763",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944247,1762163183836,-500.0,0.00030136,120,"2025-11-03T09:46:23.836",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944248,1762163183904,-500.0,0.00030136,120,"2025-11-03T09:46:23.904",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944249,1762163183972,-500.0,0.00030136,120,"2025-11-03T09:46:23.972",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944250,1762163184040,-424.85196923,0.00030136,120,"2025-11-03T09:46:24.040",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944251,1762163184107,-196.8868357,0.00030136,120,"2025-11-03T09:46:24.107",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944252,1762163184174,-164.49399969,0.00030136,120,"2025-11-03T09:46:24.174",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944253,1762163184240,-226.81390659,0.00030136,120,"2025-11-03T09:46:24.240",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944254,1762163184311,-245.62454323,0.00030136,120,"2025-11-03T09:46:24.311",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944255,1762163184383,-500.0,0.00030136,120,"2025-11-03T09:46:24.383",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944256,1762163184457,-332.27964067,0.00030136,120,"2025-11-03T09:46:24.457",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944257,1762163184529,-500.0,0.00030136,120,"2025-11-03T09:46:24.529",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944258,1762163184599,-500.0,0.00030136,120,"2025-11-03T09:46:24.599",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944259,1762163184668,-523.59,0.00030136,120,"2025-11-03T09:46:24.668",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944260,1762163184737,-500.0,0.00030136,120,"2025-11-03T09:46:24.737",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944261,1762163184805,-500.0,0.00030136,120,"2025-11-03T09:46:24.805",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944262,1762163184874,-260.7193222,0.00030136,120,"2025-11-03T09:46:24.874",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944263,1762163184942,-461.82268206,0.00030136,120,"2025-11-03T09:46:24.942",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944264,1762163185016,-409.17949239,0.00030136,120,"2025-11-03T09:46:25.016",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944265,1762163185088,-157.79059079,0.00030136,120,"2025-11-03T09:46:25.088",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944266,1762163185158,-479.71710881,0.00030136,120,"2025-11-03T09:46:25.158",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944267,1762163185227,-249.68852078,0.00030136,120,"2025-11-03T09:46:25.227",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944268,1762163185299,-346.9445149,0.00030136,120,"2025-11-03T09:46:25.299",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944269,1762163185369,-447.07440036,0.00030136,120,"2025-11-03T09:46:25.369",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944270,1762163185440,-258.55608577,0.00030136,120,"2025-11-03T09:46:25.440",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944271,1762163185512,-500.0,0.00030136,120,"2025-11-03T09:46:25.512",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944272,1762163185581,-293.02647197,0.00030136,120,"2025-11-03T09:46:25.581",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944273,1762163185855,-457.34213029,0.00030136,120,"2025-11-03T09:46:25.855",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944274,1762163185933,-416.07949291,0.00030136,120,"2025-11-03T09:46:25.933",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944275,1762163186008,-264.39744733,0.00030136,120,"2025-11-03T09:46:26.008",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944276,1762163186078,-500.0,0.00030136,120,"2025-11-03T09:46:26.078",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944277,1762163186144,-215.23037561,0.00030136,120,"2025-11-03T09:46:26.144",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944278,1762163186208,-194.22114929,0.00030136,120,"2025-11-03T09:46:26.208",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944279,1762163186274,-483.7489196,0.00030136,120,"2025-11-03T09:46:26.274",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944280,1762163186338,-339.23720427,0.00030136,120,"2025-11-03T09:46:26.338",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944281,1762163186404,-487.80242821,0.00030136,120,"2025-11-03T09:46:26.404",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944282,1762163186475,-223.00311566,0.00030136,120,"2025-11-03T09:46:26.475",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944283,1762163186545,-187.25664909,0.00030136,120,"2025-11-03T09:46:26.545",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944284,1762163186610,-256.19297294,0.00030136,120,"2025-11-03T09:46:26.610",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944285,1762163186673,-436.8718763,0.00030136,120,"2025-11-03T09:46:26.673",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944286,1762163186735,-500.0,0.00030136,120,"2025-11-03T09:46:26.735",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944287,1762163186797,-436.55086679,0.00030136,120,"2025-11-03T09:46:26.797",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944288,1762163186860,-379.1805595,0.00030136,120,"2025-11-03T09:46:26.860",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944289,1762163186923,-271.19402395,0.00030136,120,"2025-11-03T09:46:26.923",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944290,1762163186990,-500.0,0.00030136,120,"2025-11-03T09:46:26.990",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944291,1762163187055,-500.0,0.00030136,120,"2025-11-03T09:46:27.055",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944292,1762163187118,-500.0,0.00030136,120,"2025-11-03T09:46:27.118",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944293,1762163187180,-400.78591386,0.00030136,120,"2025-11-03T09:46:27.180",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944294,1762163187244,-500.0,0.00030136,120,"2025-11-03T09:46:27.244",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944295,1762163187306,-234.19019338,0.00030136,120,"2025-11-03T09:46:27.306",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944296,1762163187367,-270.91667111,0.00030136,120,"2025-11-03T09:46:27.367",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944297,1762163187429,-184.79605954,0.00030136,120,"2025-11-03T09:46:27.429",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944298,1762163187491,-500.0,0.00030136,120,"2025-11-03T09:46:27.491",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944299,1762163187552,-500.0,0.00030136,120,"2025-11-03T09:46:27.552",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944300,1762163187612,-482.76006116,0.00030136,120,"2025-11-03T09:46:27.612",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944301,1762163187670,-500.0,0.00030136,120,"2025-11-03T09:46:27.670",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944302,1762163187730,-355.69926479,0.00030136,120,"2025-11-03T09:46:27.730",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944303,1762163187801,-500.0,0.00030136,120,"2025-11-03T09:46:27.801",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944304,1762163187870,-447.92322513,0.00030136,120,"2025-11-03T09:46:27.870",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944305,1762163187936,-272.57256299,0.00030136,120,"2025-11-03T09:46:27.936",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944306,1762163188002,-186.31142412,0.00030136,120,"2025-11-03T09:46:28.002",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944307,1762163188066,-500.0,0.00030136,120,"2025-11-03T09:46:28.066",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944308,1762163188128,-309.19007498,0.00030136,120,"2025-11-03T09:46:28.128",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944309,1762163188190,-640.16761949,0.00030136,120,"2025-11-03T09:46:28.190",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944310,1762163188252,-225.13331154,0.00030136,120,"2025-11-03T09:46:28.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944311,1762163188315,-238.55015691,0.00030136,120,"2025-11-03T09:46:28.315",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944312,1762163188377,-500.0,0.00030136,120,"2025-11-03T09:46:28.377",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944313,1762163188437,-486.22662369,0.00030136,120,"2025-11-03T09:46:28.437",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944314,1762163188503,-500.0,0.00030136,120,"2025-11-03T09:46:28.503",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944315,1762163188571,-309.40946838,0.00030136,120,"2025-11-03T09:46:28.571",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944316,1762163188639,-281.94661719,0.00030136,120,"2025-11-03T09:46:28.639",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944317,1762163188705,-261.21979086,0.00030136,120,"2025-11-03T09:46:28.705",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944318,1762163188767,-300.42239697,0.00030136,120,"2025-11-03T09:46:28.767",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944319,1762163188834,-338.5915094,0.00030136,120,"2025-11-03T09:46:28.834",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944320,1762163188900,-437.10364227,0.00030136,120,"2025-11-03T09:46:28.900",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944321,1762163188965,-500.0,0.00030136,120,"2025-11-03T09:46:28.965",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944322,1762163189026,-187.48580754,0.00030136,120,"2025-11-03T09:46:29.026",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944323,1762163189088,-500.0,0.00030136,120,"2025-11-03T09:46:29.088",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944324,1762163189151,-406.99178302,0.00030136,120,"2025-11-03T09:46:29.151",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944325,1762163189212,-243.03495532,0.00030136,120,"2025-11-03T09:46:29.212",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944326,1762163189274,-500.0,0.00030136,120,"2025-11-03T09:46:29.274",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944327,1762163189339,-500.0,0.00030136,120,"2025-11-03T09:46:29.339",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944328,1762163189410,-500.0,0.00030136,120,"2025-11-03T09:46:29.410",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944329,1762163189484,-500.0,0.00030136,120,"2025-11-03T09:46:29.484",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944330,1762163189558,-500.0,0.00030136,120,"2025-11-03T09:46:29.558",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944331,1762163189635,-500.0,0.00030136,120,"2025-11-03T09:46:29.635",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944332,1762163189717,-500.0,0.00030136,120,"2025-11-03T09:46:29.717",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944333,1762163189797,-500.0,0.00030136,120,"2025-11-03T09:46:29.797",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944334,1762163189867,-283.89434967,0.00030136,120,"2025-11-03T09:46:29.867",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944335,1762163189938,-500.0,0.00030136,120,"2025-11-03T09:46:29.938",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944336,1762163190006,-500.0,0.00030136,120,"2025-11-03T09:46:30.006",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944337,1762163190072,-439.37387131,0.00030136,120,"2025-11-03T09:46:30.072",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944338,1762163190135,-358.86681842,0.00030136,120,"2025-11-03T09:46:30.135",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944339,1762163190198,-334.47996644,0.00030136,120,"2025-11-03T09:46:30.198",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944340,1762163190260,-739.49,0.00030136,120,"2025-11-03T09:46:30.260",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944341,1762163190327,-500.0,0.00030136,120,"2025-11-03T09:46:30.327",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944342,1762163190387,-500.0,0.00030136,120,"2025-11-03T09:46:30.387",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944343,1762163190452,-228.15932238,0.00030136,120,"2025-11-03T09:46:30.452",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944344,1762163190517,-392.97616976,0.00030136,120,"2025-11-03T09:46:30.517",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944345,1762163190578,-513.67,0.00030136,120,"2025-11-03T09:46:30.578",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944346,1762163190638,-198.41386248,0.00030136,120,"2025-11-03T09:46:30.638",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944347,1762163190698,-265.00688234,0.00030136,120,"2025-11-03T09:46:30.698",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944348,1762163190761,-208.01269689,0.00030136,120,"2025-11-03T09:46:30.761",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944349,1762163190828,-500.0,0.00030136,120,"2025-11-03T09:46:30.828",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944350,1762163190894,-311.8332181,0.00030136,120,"2025-11-03T09:46:30.894",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944351,1762163190957,-500.0,0.00030136,120,"2025-11-03T09:46:30.957",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944352,1762163191026,-500.0,0.00030136,120,"2025-11-03T09:46:31.026",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944353,1762163191085,-500.0,0.00030136,120,"2025-11-03T09:46:31.085",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944354,1762163191140,-500.0,0.00030136,120,"2025-11-03T09:46:31.140",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944355,1762163191200,-537.9,0.00030136,120,"2025-11-03T09:46:31.200",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944356,1762163191267,-500.0,0.00030136,120,"2025-11-03T09:46:31.267",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944357,1762163191340,-264.34606433,0.00030136,120,"2025-11-03T09:46:31.340",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944358,1762163191408,-586.16,0.00030136,120,"2025-11-03T09:46:31.408",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944359,1762163191475,-525.17,0.00030136,120,"2025-11-03T09:46:31.475",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944360,1762163191547,-500.0,0.00030136,120,"2025-11-03T09:46:31.547",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944361,1762163191616,-287.38356524,0.00030136,120,"2025-11-03T09:46:31.616",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944362,1762163191682,-221.56631584,0.00030136,120,"2025-11-03T09:46:31.682",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944363,1762163191748,-500.0,0.00030136,120,"2025-11-03T09:46:31.748",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944364,1762163191815,-176.67596253,0.00030136,120,"2025-11-03T09:46:31.815",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944365,1762163191882,-500.0,0.00030136,120,"2025-11-03T09:46:31.882",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944366,1762163191951,-470.117829,0.00030136,120,"2025-11-03T09:46:31.951",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944367,1762163192018,-621.68,0.00030136,120,"2025-11-03T09:46:32.018",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944368,1762163192084,-423.34238508,0.00030136,120,"2025-11-03T09:46:32.084",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944369,1762163192146,-500.0,0.00030136,120,"2025-11-03T09:46:32.146",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944370,1762163192207,-302.99974008,0.00030136,120,"2025-11-03T09:46:32.207",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944371,1762163192270,-500.0,0.00030136,120,"2025-11-03T09:46:32.270",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944372,1762163192335,-299.6811796,0.00030136,120,"2025-11-03T09:46:32.335",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944373,1762163192398,-484.04363442,0.00030136,120,"2025-11-03T09:46:32.398",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944374,1762163192459,-500.0,0.00030136,120,"2025-11-03T09:46:32.459",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944375,1762163192522,-500.0,0.00030136,120,"2025-11-03T09:46:32.522",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944376,1762163192581,-500.0,0.00030136,120,"2025-11-03T09:46:32.581",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944377,1762163192846,-459.30945584,0.00030136,120,"2025-11-03T09:46:32.846",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944378,1762163192918,-270.69750717,0.00030136,120,"2025-11-03T09:46:32.918",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944379,1762163192987,-500.0,0.00030136,120,"2025-11-03T09:46:32.987",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944380,1762163193056,-500.0,0.00030136,120,"2025-11-03T09:46:33.056",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944381,1762163193123,-500.0,0.00030136,120,"2025-11-03T09:46:33.123",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944382,1762163193189,-458.33498468,0.00030136,120,"2025-11-03T09:46:33.189",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944383,1762163193257,-500.0,0.00030136,120,"2025-11-03T09:46:33.257",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944384,1762163193325,-331.18040523,0.00030136,120,"2025-11-03T09:46:33.325",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944385,1762163193393,-354.39872762,0.00030136,120,"2025-11-03T09:46:33.393",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944386,1762163193468,-500.0,0.00030136,120,"2025-11-03T09:46:33.468",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944387,1762163193540,-598.92133152,0.00030136,120,"2025-11-03T09:46:33.540",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944388,1762163193605,-346.08465177,0.00030136,120,"2025-11-03T09:46:33.605",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944389,1762163193668,-331.54226716,0.00030136,120,"2025-11-03T09:46:33.668",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944390,1762163193733,-429.04054241,0.00030136,120,"2025-11-03T09:46:33.733",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944391,1762163193799,-500.0,0.00030136,120,"2025-11-03T09:46:33.799",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944392,1762163193863,-171.27506683,0.00030136,120,"2025-11-03T09:46:33.863",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944393,1762163193932,-309.64141669,0.00030136,120,"2025-11-03T09:46:33.932",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944394,1762163193999,-500.0,0.00030136,120,"2025-11-03T09:46:33.999",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944395,1762163194064,-500.0,0.00030136,120,"2025-11-03T09:46:34.064",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944396,1762163194124,-406.59587828,0.00030136,120,"2025-11-03T09:46:34.124",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944397,1762163194185,-447.35308086,0.00030136,120,"2025-11-03T09:46:34.185",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944398,1762163194244,-500.0,0.00030136,120,"2025-11-03T09:46:34.244",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944399,1762163194311,-383.30537713,0.00030136,120,"2025-11-03T09:46:34.311",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944400,1762163194383,-372.58757832,0.00030136,120,"2025-11-03T09:46:34.383",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944401,1762163194454,-500.0,0.00030136,120,"2025-11-03T09:46:34.454",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944402,1762163194526,-500.0,0.00030136,120,"2025-11-03T09:46:34.526",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944403,1762163194590,-487.62592967,0.00030136,120,"2025-11-03T09:46:34.590",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944404,1762163194649,-211.77124635,0.00030136,120,"2025-11-03T09:46:34.649",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944405,1762163194708,-500.0,0.00030136,120,"2025-11-03T09:46:34.708",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944406,1762163194765,-500.0,0.00030136,120,"2025-11-03T09:46:34.765",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944407,1762163194824,-500.0,0.00030136,120,"2025-11-03T09:46:34.824",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944408,1762163194887,-379.51963437,0.00030136,120,"2025-11-03T09:46:34.887",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944409,1762163194947,-156.03330023,0.00030136,120,"2025-11-03T09:46:34.947",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944410,1762163195013,-500.0,0.00030136,120,"2025-11-03T09:46:35.013",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944411,1762163195078,-299.52195625,0.00030136,120,"2025-11-03T09:46:35.078",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944412,1762163195141,-500.0,0.00030136,120,"2025-11-03T09:46:35.141",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944413,1762163195201,-500.0,0.00030136,120,"2025-11-03T09:46:35.201",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944414,1762163195260,-266.30076917,0.00030136,120,"2025-11-03T09:46:35.260",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944415,1762163195322,-362.82500078,0.00030136,120,"2025-11-03T09:46:35.322",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944416,1762163195384,-500.0,0.00030136,120,"2025-11-03T09:46:35.384",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944417,1762163195446,-193.20995429,0.00030136,120,"2025-11-03T09:46:35.446",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944418,1762163195510,-412.47761964,0.00030136,120,"2025-11-03T09:46:35.510",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944419,1762163195573,-500.0,0.00030136,120,"2025-11-03T09:46:35.573",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944420,1762163195634,-494.36973139,0.00030136,120,"2025-11-03T09:46:35.634",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944421,1762163195705,-500.0,0.00030136,120,"2025-11-03T09:46:35.705",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944422,1762163195790,-299.97787606,0.00030136,120,"2025-11-03T09:46:35.790",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944423,1762163195868,-418.13095086,0.00030136,120,"2025-11-03T09:46:35.868",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944424,1762163195940,-320.3363107,0.00030136,120,"2025-11-03T09:46:35.940",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944425,1762163196008,-174.63709982,0.00030136,120,"2025-11-03T09:46:36.008",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944426,1762163196072,-222.72206548,0.00030136,120,"2025-11-03T09:46:36.072",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944427,1762163196134,-500.0,0.00030136,120,"2025-11-03T09:46:36.134",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944428,1762163196194,-500.0,0.00030136,120,"2025-11-03T09:46:36.194",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944429,1762163196255,-175.8033976,0.00030136,120,"2025-11-03T09:46:36.255",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944430,1762163196321,-174.18765007,0.00030136,120,"2025-11-03T09:46:36.321",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944431,1762163196388,-258.1222173,0.00030136,120,"2025-11-03T09:46:36.388",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944432,1762163196451,-500.0,0.00030136,120,"2025-11-03T09:46:36.451",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944433,1762163196518,-196.97210477,0.00030136,120,"2025-11-03T09:46:36.518",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944434,1762163196583,-370.24750253,0.00030136,120,"2025-11-03T09:46:36.583",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944435,1762163196642,-334.03278875,0.00030136,120,"2025-11-03T09:46:36.642",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944436,1762163196700,-500.0,0.00030136,120,"2025-11-03T09:46:36.700",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944437,1762163196766,-227.60788711,0.00030136,120,"2025-11-03T09:46:36.766",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944438,1762163196833,-500.0,0.00030136,120,"2025-11-03T09:46:36.833",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944439,1762163196906,-427.39367727,0.00030136,120,"2025-11-03T09:46:36.906",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944440,1762163196989,-177.36193011,0.00030136,120,"2025-11-03T09:46:36.989",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944441,1762163197067,-420.18130109,0.00030136,120,"2025-11-03T09:46:37.067",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944442,1762163197141,-286.71134461,0.00030136,120,"2025-11-03T09:46:37.141",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944443,1762163197209,-258.91658001,0.00030136,120,"2025-11-03T09:46:37.209",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944444,1762163197275,-500.0,0.00030136,120,"2025-11-03T09:46:37.275",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944445,1762163197336,-346.69127204,0.00030136,120,"2025-11-03T09:46:37.336",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944446,1762163197395,-470.81406497,0.00030136,120,"2025-11-03T09:46:37.395",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944447,1762163197462,-500.0,0.00030136,120,"2025-11-03T09:46:37.462",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944448,1762163197533,-345.94093767,0.00030136,120,"2025-11-03T09:46:37.533",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944449,1762163197600,-424.44779415,0.00030136,120,"2025-11-03T09:46:37.600",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944450,1762163197661,-374.60326898,0.00030136,120,"2025-11-03T09:46:37.661",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944451,1762163197724,-324.35288358,0.00030136,120,"2025-11-03T09:46:37.724",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944452,1762163197785,-500.0,0.00030136,120,"2025-11-03T09:46:37.785",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944453,1762163197847,-277.35018753,0.00030136,120,"2025-11-03T09:46:37.847",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944454,1762163197906,-252.17366201,0.00030136,120,"2025-11-03T09:46:37.906",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944455,1762163197966,-249.99649909,0.00030136,120,"2025-11-03T09:46:37.966",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944456,1762163198027,-317.67947417,0.00030136,120,"2025-11-03T09:46:38.027",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944457,1762163198092,-500.0,0.00030136,120,"2025-11-03T09:46:38.092",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944458,1762163198165,-359.97541204,0.00030136,120,"2025-11-03T09:46:38.165",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944459,1762163198237,-442.37862197,0.00030136,120,"2025-11-03T09:46:38.237",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944460,1762163198308,-279.10562386,0.00030136,120,"2025-11-03T09:46:38.308",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944461,1762163198376,-407.7054409,0.00030136,120,"2025-11-03T09:46:38.376",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944462,1762163198450,-195.8764793,0.00030136,120,"2025-11-03T09:46:38.450",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944463,1762163198526,-415.80347452,0.00030136,120,"2025-11-03T09:46:38.526",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944464,1762163198601,-500.0,0.00030136,120,"2025-11-03T09:46:38.601",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944465,1762163198675,-168.60906116,0.00030136,120,"2025-11-03T09:46:38.675",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944466,1762163198754,-455.15587834,0.00030136,120,"2025-11-03T09:46:38.754",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944467,1762163198836,-185.35442542,0.00030136,120,"2025-11-03T09:46:38.836",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944468,1762163198915,-227.55344689,0.00030136,120,"2025-11-03T09:46:38.915",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944469,1762163198989,-500.0,0.00030136,120,"2025-11-03T09:46:38.989",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944470,1762163199058,-500.0,0.00030136,120,"2025-11-03T09:46:39.058",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944471,1762163199128,-500.0,0.00030136,120,"2025-11-03T09:46:39.128",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944472,1762163199202,-500.0,0.00030136,120,"2025-11-03T09:46:39.202",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944473,1762163199274,-199.23016603,0.00030136,120,"2025-11-03T09:46:39.274",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944474,1762163199346,-500.0,0.00030136,120,"2025-11-03T09:46:39.346",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944475,1762163199416,-176.71089455,0.00030136,120,"2025-11-03T09:46:39.416",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944476,1762163199485,-500.0,0.00030136,120,"2025-11-03T09:46:39.485",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944477,1762163199556,-307.38596823,0.00030136,120,"2025-11-03T09:46:39.556",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944478,1762163199624,-500.0,0.00030136,120,"2025-11-03T09:46:39.624",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944479,1762163199686,-375.75754513,0.00030136,120,"2025-11-03T09:46:39.686",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944480,1762163199747,-500.0,0.00030136,120,"2025-11-03T09:46:39.747",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944481,1762163199979,-332.55877747,0.00030136,120,"2025-11-03T09:46:39.979",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944482,1762163200049,-660.32,0.00030136,120,"2025-11-03T09:46:40.049",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944483,1762163200116,-428.82671609,0.00030136,120,"2025-11-03T09:46:40.116",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944484,1762163200182,-500.0,0.00030136,120,"2025-11-03T09:46:40.182",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944485,1762163200255,-285.40016509,0.00030136,120,"2025-11-03T09:46:40.255",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944486,1762163200330,-500.0,0.00030136,120,"2025-11-03T09:46:40.330",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944487,1762163200404,-208.16128479,0.00030136,120,"2025-11-03T09:46:40.404",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944488,1762163200480,-322.61791075,0.00030136,120,"2025-11-03T09:46:40.480",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944489,1762163200548,-500.0,0.00030136,120,"2025-11-03T09:46:40.548",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944490,1762163200616,-351.28513969,0.00030136,120,"2025-11-03T09:46:40.616",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944491,1762163200684,-417.58911661,0.00030136,120,"2025-11-03T09:46:40.684",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944492,1762163200757,-305.22788929,0.00030136,120,"2025-11-03T09:46:40.757",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944493,1762163200825,-403.49246872,0.00030136,120,"2025-11-03T09:46:40.825",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944494,1762163200897,-352.39314533,0.00030136,120,"2025-11-03T09:46:40.897",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944495,1762163200964,-428.65202467,0.00030136,120,"2025-11-03T09:46:40.964",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944496,1762163201031,-500.0,0.00030136,120,"2025-11-03T09:46:41.031",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944497,1762163201095,-300.0,0.00030136,120,"2025-11-03T09:46:41.095",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944498,1762163201154,-500.0,0.00030136,120,"2025-11-03T09:46:41.154",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944499,1762163201217,-500.0,0.00030136,120,"2025-11-03T09:46:41.217",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944500,1762163201282,-500.0,0.00030136,120,"2025-11-03T09:46:41.282",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944501,1762163201348,-500.0,0.00030136,120,"2025-11-03T09:46:41.348",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944502,1762163201421,-330.99369102,0.00030136,120,"2025-11-03T09:46:41.421",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944503,1762163201495,-500.0,0.00030136,120,"2025-11-03T09:46:41.495",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944504,1762163201570,-269.25654591,0.00030136,120,"2025-11-03T09:46:41.570",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944505,1762163201643,-500.0,0.00030136,120,"2025-11-03T09:46:41.643",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944506,1762163201712,-448.45304725,0.00030136,120,"2025-11-03T09:46:41.712",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944507,1762163201778,-277.72693034,0.00030136,120,"2025-11-03T09:46:41.778",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944508,1762163201841,-339.05099343,0.00030136,120,"2025-11-03T09:46:41.841",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944509,1762163201904,-441.69574441,0.00030136,120,"2025-11-03T09:46:41.904",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944510,1762163201967,-199.42922325,0.00030136,120,"2025-11-03T09:46:41.967",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944511,1762163202032,-321.17910089,0.00030136,120,"2025-11-03T09:46:42.032",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944512,1762163202095,-310.67528023,0.00030136,120,"2025-11-03T09:46:42.095",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944513,1762163202155,-318.24345233,0.00030136,120,"2025-11-03T09:46:42.155",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944514,1762163202217,-335.04586822,0.00030136,120,"2025-11-03T09:46:42.217",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944515,1762163202284,-500.0,0.00030136,120,"2025-11-03T09:46:42.284",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944516,1762163202352,-228.14369834,0.00030136,120,"2025-11-03T09:46:42.352",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944517,1762163202422,-500.0,0.00030136,120,"2025-11-03T09:46:42.422",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944518,1762163202495,-500.0,0.00030136,120,"2025-11-03T09:46:42.495",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944519,1762163202565,-284.08779503,0.00030136,120,"2025-11-03T09:46:42.565",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944520,1762163202634,-725.61,0.00030136,120,"2025-11-03T09:46:42.634",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944521,1762163202702,-500.0,0.00030136,120,"2025-11-03T09:46:42.702",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944522,1762163202770,-411.71058573,0.00030136,120,"2025-11-03T09:46:42.770",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944523,1762163202837,-414.33427249,0.00030136,120,"2025-11-03T09:46:42.837",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944524,1762163202906,-158.84476139,0.00030136,120,"2025-11-03T09:46:42.906",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944525,1762163202974,-239.79212596,0.00030136,120,"2025-11-03T09:46:42.974",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944526,1762163203039,-229.37190368,0.00030136,120,"2025-11-03T09:46:43.039",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944527,1762163203102,-169.73207824,0.00030136,120,"2025-11-03T09:46:43.102",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944528,1762163203164,-479.63592788,0.00030136,120,"2025-11-03T09:46:43.164",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944529,1762163203224,-500.0,0.00030136,120,"2025-11-03T09:46:43.224",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944530,1762163203288,-500.0,0.00030136,120,"2025-11-03T09:46:43.288",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944531,1762163203358,-500.18,0.00030136,120,"2025-11-03T09:46:43.358",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944532,1762163203426,-500.0,0.00030136,120,"2025-11-03T09:46:43.426",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944533,1762163203492,-500.0,0.00030136,120,"2025-11-03T09:46:43.492",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944534,1762163203554,-387.15506686,0.00030136,120,"2025-11-03T09:46:43.554",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944535,1762163203629,-500.0,0.00030136,120,"2025-11-03T09:46:43.629",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944536,1762163203697,-500.0,0.00030136,120,"2025-11-03T09:46:43.697",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944537,1762163203761,-261.43275768,0.00030136,120,"2025-11-03T09:46:43.761",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944538,1762163203822,-453.3356825,0.00030136,120,"2025-11-03T09:46:43.822",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944539,1762163203888,-500.0,0.00030136,120,"2025-11-03T09:46:43.888",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944540,1762163203956,-250.15820481,0.00030136,120,"2025-11-03T09:46:43.956",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944541,1762163204024,-401.05776807,0.00030136,120,"2025-11-03T09:46:44.024",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944542,1762163204094,-451.89894414,0.00030136,120,"2025-11-03T09:46:44.094",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944543,1762163204168,-500.0,0.00030136,120,"2025-11-03T09:46:44.168",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944544,1762163204242,-500.0,0.00030136,120,"2025-11-03T09:46:44.242",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944545,1762163204311,-704.11,0.00030136,120,"2025-11-03T09:46:44.311",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944546,1762163204379,-500.0,0.00030136,120,"2025-11-03T09:46:44.379",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944547,1762163204447,-364.01374888,0.00030136,120,"2025-11-03T09:46:44.447",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944548,1762163204520,-525.40053998,0.00030136,120,"2025-11-03T09:46:44.520",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944549,1762163204596,-500.0,0.00030136,120,"2025-11-03T09:46:44.596",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944550,1762163204673,-620.2,0.00030136,120,"2025-11-03T09:46:44.673",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944551,1762163204746,-1624.05,0.00030136,120,"2025-11-03T09:46:44.746",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944552,1762163204819,-500.0,0.00030136,120,"2025-11-03T09:46:44.819",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944553,1762163204895,-500.0,0.00030136,120,"2025-11-03T09:46:44.895",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944554,1762163204976,-447.85518664,0.00030136,120,"2025-11-03T09:46:44.976",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944555,1762163205052,-583.63323423,0.00030136,120,"2025-11-03T09:46:45.052",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944556,1762163205127,-500.0,0.00030136,120,"2025-11-03T09:46:45.127",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944557,1762163205202,-240.0,0.00030136,120,"2025-11-03T09:46:45.202",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944558,1762163205274,-368.01056453,0.00030136,120,"2025-11-03T09:46:45.274",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944559,1762163205342,-492.5052898,0.00030136,120,"2025-11-03T09:46:45.342",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944560,1762163205407,-500.0,0.00030136,120,"2025-11-03T09:46:45.407",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944561,1762163205472,-173.25717624,0.00030136,120,"2025-11-03T09:46:45.472",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944562,1762163205540,-500.0,0.00030136,120,"2025-11-03T09:46:45.540",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944563,1762163205601,-500.0,0.00030136,120,"2025-11-03T09:46:45.601",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944564,1762163205662,-500.0,0.00030136,120,"2025-11-03T09:46:45.662",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944565,1762163205722,-500.0,0.00030136,120,"2025-11-03T09:46:45.722",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944566,1762163205792,-500.0,0.00030136,120,"2025-11-03T09:46:45.792",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944567,1762163205858,-500.0,0.00030136,120,"2025-11-03T09:46:45.858",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944568,1762163205928,-500.0,0.00030136,120,"2025-11-03T09:46:45.928",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944569,1762163205996,-500.0,0.00030136,120,"2025-11-03T09:46:45.996",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944570,1762163206067,-500.0,0.00030136,120,"2025-11-03T09:46:46.067",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944571,1762163206136,-500.0,0.00030136,120,"2025-11-03T09:46:46.136",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944572,1762163206205,-502.82880962,0.00030136,120,"2025-11-03T09:46:46.205",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944573,1762163206279,-500.0,0.00030136,120,"2025-11-03T09:46:46.279",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944574,1762163206347,-377.91285487,0.00030136,120,"2025-11-03T09:46:46.347",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944575,1762163206410,-234.01418117,0.00030136,120,"2025-11-03T09:46:46.410",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944576,1762163206473,-500.0,0.00030136,120,"2025-11-03T09:46:46.473",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944577,1762163206537,-500.0,0.00030136,120,"2025-11-03T09:46:46.537",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944578,1762163206597,-500.0,0.00030136,120,"2025-11-03T09:46:46.597",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944579,1762163206656,-500.0,0.00030136,120,"2025-11-03T09:46:46.656",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944580,1762163206717,-500.0,0.00030136,120,"2025-11-03T09:46:46.717",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944581,1762163206779,-500.0,0.00030136,120,"2025-11-03T09:46:46.779",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944582,1762163206845,-504.97021001,0.00030136,120,"2025-11-03T09:46:46.845",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944583,1762163206906,-500.0,0.00030136,120,"2025-11-03T09:46:46.906",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944584,1762163206967,-500.0,0.00030136,120,"2025-11-03T09:46:46.967",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944585,1762163207272,-500.0,0.00030136,120,"2025-11-03T09:46:47.272",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944586,1762163207342,-500.0,0.00030136,120,"2025-11-03T09:46:47.342",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944587,1762163207410,-500.0,0.00030136,120,"2025-11-03T09:46:47.410",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944588,1762163207477,-500.0,0.00030136,120,"2025-11-03T09:46:47.477",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944589,1762163207544,-514.77380973,0.00030136,120,"2025-11-03T09:46:47.544",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944590,1762163207607,-500.0,0.00030136,120,"2025-11-03T09:46:47.607",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944591,1762163207666,-500.0,0.00030136,120,"2025-11-03T09:46:47.666",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944592,1762163207725,-500.0,0.00030136,120,"2025-11-03T09:46:47.725",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944593,1762163207793,-500.0,0.00030136,120,"2025-11-03T09:46:47.793",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944594,1762163207857,-500.0,0.00030136,120,"2025-11-03T09:46:47.857",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944595,1762163207926,-500.0,0.00030136,120,"2025-11-03T09:46:47.926",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944596,1762163207991,-500.0,0.00030136,120,"2025-11-03T09:46:47.991",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944597,1762163208056,-520.14087381,0.00030136,120,"2025-11-03T09:46:48.056",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944598,1762163208116,-433.99564471,0.00030136,120,"2025-11-03T09:46:48.116",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944599,1762163208179,-500.0,0.00030136,120,"2025-11-03T09:46:48.179",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944600,1762163208240,-500.0,0.00030136,120,"2025-11-03T09:46:48.240",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944601,1762163208301,-570.62,0.00030136,120,"2025-11-03T09:46:48.301",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944602,1762163208363,-500.0,0.00030136,120,"2025-11-03T09:46:48.363",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944603,1762163208425,-500.0,0.00030136,120,"2025-11-03T09:46:48.425",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944604,1762163208490,-500.0,0.00030136,120,"2025-11-03T09:46:48.490",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944605,1762163208555,-318.06967707,0.00030136,120,"2025-11-03T09:46:48.555",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944606,1762163208616,-500.0,0.00030136,120,"2025-11-03T09:46:48.616",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944607,1762163208676,-500.0,0.00030136,120,"2025-11-03T09:46:48.676",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944608,1762163208738,-500.0,0.00030136,120,"2025-11-03T09:46:48.738",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944609,1762163208798,-313.3544241,0.00030136,120,"2025-11-03T09:46:48.798",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944610,1762163208858,-500.0,0.00030136,120,"2025-11-03T09:46:48.858",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944611,1762163208919,-500.0,0.00030136,120,"2025-11-03T09:46:48.919",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944612,1762163208982,-500.0,0.00030136,120,"2025-11-03T09:46:48.982",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944613,1762163209044,-500.0,0.00030136,120,"2025-11-03T09:46:49.044",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944614,1762163209102,-500.0,0.00030136,120,"2025-11-03T09:46:49.102",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944615,1762163209160,-500.0,0.00030136,120,"2025-11-03T09:46:49.160",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944616,1762163209216,-202.65433799,0.00030136,120,"2025-11-03T09:46:49.216",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944617,1762163209277,-500.0,0.00030136,120,"2025-11-03T09:46:49.277",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944618,1762163209336,-500.0,0.00030136,120,"2025-11-03T09:46:49.336",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944619,1762163209393,-500.0,0.00030136,120,"2025-11-03T09:46:49.393",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944620,1762163209450,-500.0,0.00030136,120,"2025-11-03T09:46:49.450",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944621,1762163209513,-500.0,0.00030136,120,"2025-11-03T09:46:49.513",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944622,1762163209576,-221.95404501,0.00030136,120,"2025-11-03T09:46:49.576",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944623,1762163209639,-500.0,0.00030136,120,"2025-11-03T09:46:49.639",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944624,1762163209701,-500.0,0.00030136,120,"2025-11-03T09:46:49.701",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944625,1762163209763,-426.35909874,0.00030136,120,"2025-11-03T09:46:49.763",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944626,1762163209823,-500.0,0.00030136,120,"2025-11-03T09:46:49.823",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944627,1762163209882,-546.84916224,0.00030136,120,"2025-11-03T09:46:49.882",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944628,1762163209940,-505.78651861,0.00030136,120,"2025-11-03T09:46:49.940",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944629,1762163209999,-500.0,0.00030136,120,"2025-11-03T09:46:49.999",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944630,1762163210055,-395.51069541,0.00030136,120,"2025-11-03T09:46:50.055",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944631,1762163210110,-500.0,0.00030136,120,"2025-11-03T09:46:50.110",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944632,1762163210163,-383.82809241,0.00030136,120,"2025-11-03T09:46:50.163",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944633,1762163210213,-343.82161781,0.00030136,120,"2025-11-03T09:46:50.213",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944634,1762163210269,-500.0,0.00030136,120,"2025-11-03T09:46:50.269",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944635,1762163210326,-260.72732122,0.00030136,120,"2025-11-03T09:46:50.326",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944636,1762163210381,-500.0,0.00030136,120,"2025-11-03T09:46:50.381",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944637,1762163210436,-216.41704508,0.00030136,120,"2025-11-03T09:46:50.436",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944638,1762163210491,-223.15552635,0.00030136,120,"2025-11-03T09:46:50.491",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944639,1762163210544,-500.0,0.00030136,120,"2025-11-03T09:46:50.544",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944640,1762163210596,-248.35291276,0.00030136,120,"2025-11-03T09:46:50.596",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944641,1762163210651,-540.2,0.00030136,120,"2025-11-03T09:46:50.651",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944642,1762163210705,-393.6597369,0.00030136,120,"2025-11-03T09:46:50.705",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944643,1762163210760,-500.0,0.00030136,120,"2025-11-03T09:46:50.760",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944644,1762163210813,-500.0,0.00030136,120,"2025-11-03T09:46:50.813",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944645,1762163210866,-362.00039346,0.00030136,120,"2025-11-03T09:46:50.866",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944646,1762163210919,-370.69042946,0.00030136,120,"2025-11-03T09:46:50.919",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944647,1762163210972,-500.0,0.00030136,120,"2025-11-03T09:46:50.972",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944648,1762163211025,-271.20710571,0.00030136,120,"2025-11-03T09:46:51.025",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944649,1762163211077,-500.0,0.00030136,120,"2025-11-03T09:46:51.077",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944650,1762163211127,-500.0,0.00030136,120,"2025-11-03T09:46:51.127",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944651,1762163211178,-308.23317172,0.00030136,120,"2025-11-03T09:46:51.178",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944652,1762163211237,-450.26861816,0.00030136,120,"2025-11-03T09:46:51.237",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944653,1762163211298,-294.17602564,0.00030136,120,"2025-11-03T09:46:51.298",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944654,1762163211361,-500.0,0.00030136,120,"2025-11-03T09:46:51.361",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944655,1762163211416,-221.33959555,0.00030136,120,"2025-11-03T09:46:51.416",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944656,1762163211469,-500.0,0.00030136,120,"2025-11-03T09:46:51.469",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944657,1762163211521,-181.75436567,0.00030136,120,"2025-11-03T09:46:51.521",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944658,1762163211575,-500.0,0.00030136,120,"2025-11-03T09:46:51.575",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944659,1762163211632,-379.63425982,0.00030136,120,"2025-11-03T09:46:51.632",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944660,1762163211685,-500.0,0.00030136,120,"2025-11-03T09:46:51.685",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944661,1762163211739,-500.0,0.00030136,120,"2025-11-03T09:46:51.739",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944662,1762163211793,-500.0,0.00030136,120,"2025-11-03T09:46:51.793",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944663,1762163211851,-500.0,0.00030136,120,"2025-11-03T09:46:51.851",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944664,1762163211912,-500.0,0.00030136,120,"2025-11-03T09:46:51.912",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944665,1762163211971,-286.56715063,0.00030136,120,"2025-11-03T09:46:51.971",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944666,1762163212028,-500.0,0.00030136,120,"2025-11-03T09:46:52.028",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944667,1762163212082,-505.03834272,0.00030136,120,"2025-11-03T09:46:52.082",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944668,1762163212134,-500.0,0.00030136,120,"2025-11-03T09:46:52.134",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944669,1762163212187,-500.0,0.00030136,120,"2025-11-03T09:46:52.187",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944670,1762163212238,-500.0,0.00030136,120,"2025-11-03T09:46:52.238",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944671,1762163212290,-500.0,0.00030136,120,"2025-11-03T09:46:52.290",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944672,1762163212343,-162.6902386,0.00030136,120,"2025-11-03T09:46:52.343",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944673,1762163212398,-500.0,0.00030136,120,"2025-11-03T09:46:52.398",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944674,1762163212460,-501.57284539,0.00030136,120,"2025-11-03T09:46:52.460",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944675,1762163212524,-177.87623422,0.00030136,120,"2025-11-03T09:46:52.524",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944676,1762163212586,-500.0,0.00030136,120,"2025-11-03T09:46:52.586",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944677,1762163212652,-268.70741202,0.00030136,120,"2025-11-03T09:46:52.652",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944678,1762163212716,-569.76816577,0.00030136,120,"2025-11-03T09:46:52.716",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944679,1762163212777,-500.0,0.00030136,120,"2025-11-03T09:46:52.777",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944680,1762163212838,-500.0,0.00030136,120,"2025-11-03T09:46:52.838",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944681,1762163212901,-432.60996758,0.00030136,120,"2025-11-03T09:46:52.901",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944682,1762163212963,-500.0,0.00030136,120,"2025-11-03T09:46:52.963",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944683,1762163213022,-232.47435039,0.00030136,120,"2025-11-03T09:46:53.022",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944684,1762163213084,-500.0,0.00030136,120,"2025-11-03T09:46:53.084",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944685,1762163213144,-500.0,0.00030136,120,"2025-11-03T09:46:53.144",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944686,1762163213201,-500.0,0.00030136,120,"2025-11-03T09:46:53.201",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944687,1762163213395,-500.0,0.00030136,120,"2025-11-03T09:46:53.395",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944688,1762163213497,-500.0,0.00030136,120,"2025-11-03T09:46:53.497",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944689,1762163213559,-500.0,0.00030136,120,"2025-11-03T09:46:53.559",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944690,1762163213621,-341.41550849,0.00030136,120,"2025-11-03T09:46:53.621",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944691,1762163213681,-262.07306207,0.00030136,120,"2025-11-03T09:46:53.681",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944692,1762163213742,-500.0,0.00030136,120,"2025-11-03T09:46:53.742",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944693,1762163213803,-500.0,0.00030136,120,"2025-11-03T09:46:53.803",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944694,1762163213862,-500.0,0.00030136,120,"2025-11-03T09:46:53.862",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944695,1762163213925,-515.71253466,0.00030136,120,"2025-11-03T09:46:53.925",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944696,1762163213992,-186.88091276,0.00030136,120,"2025-11-03T09:46:53.992",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944697,1762163214056,-500.0,0.00030136,120,"2025-11-03T09:46:54.056",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944698,1762163214118,-500.0,0.00030136,120,"2025-11-03T09:46:54.118",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944699,1762163214178,-500.0,0.00030136,120,"2025-11-03T09:46:54.178",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944700,1762163214238,-529.709769,0.00030136,120,"2025-11-03T09:46:54.238",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944701,1762163214301,-500.0,0.00030136,120,"2025-11-03T09:46:54.301",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944702,1762163214360,-444.28836495,0.00030136,120,"2025-11-03T09:46:54.360",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944703,1762163214420,-171.44395524,0.00030136,120,"2025-11-03T09:46:54.420",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944704,1762163214482,-559.78025538,0.00030136,120,"2025-11-03T09:46:54.482",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944705,1762163214549,-500.0,0.00030136,120,"2025-11-03T09:46:54.549",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944706,1762163214610,-500.0,0.00030136,120,"2025-11-03T09:46:54.610",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944707,1762163214666,-165.80863683,0.00030136,120,"2025-11-03T09:46:54.666",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944708,1762163214722,-500.0,0.00030136,120,"2025-11-03T09:46:54.722",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944709,1762163214780,-482.36152751,0.00030136,120,"2025-11-03T09:46:54.780",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944710,1762163214837,-500.0,0.00030136,120,"2025-11-03T09:46:54.837",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944711,1762163214899,-435.40570024,0.00030136,120,"2025-11-03T09:46:54.899",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944712,1762163214960,-577.45,0.00030136,120,"2025-11-03T09:46:54.960",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944713,1762163215025,-500.0,0.00030136,120,"2025-11-03T09:46:55.025",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944714,1762163215088,-500.0,0.00030136,120,"2025-11-03T09:46:55.088",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944715,1762163215146,-531.97876766,0.00030136,120,"2025-11-03T09:46:55.146",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944716,1762163215209,-500.0,0.00030136,120,"2025-11-03T09:46:55.209",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944717,1762163215276,-445.40306422,0.00030136,120,"2025-11-03T09:46:55.276",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944718,1762163215344,-500.0,0.00030136,120,"2025-11-03T09:46:55.344",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944719,1762163215412,-500.0,0.00030136,120,"2025-11-03T09:46:55.412",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944720,1762163215475,-500.0,0.00030136,120,"2025-11-03T09:46:55.475",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944721,1762163215538,-428.73154229,0.00030136,120,"2025-11-03T09:46:55.538",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944722,1762163215596,-193.93645343,0.00030136,120,"2025-11-03T09:46:55.596",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944723,1762163215653,-500.0,0.00030136,120,"2025-11-03T09:46:55.653",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944724,1762163215709,-439.32552785,0.00030136,120,"2025-11-03T09:46:55.709",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944725,1762163215766,-500.0,0.00030136,120,"2025-11-03T09:46:55.766",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944726,1762163215822,-500.0,0.00030136,120,"2025-11-03T09:46:55.822",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944727,1762163215881,-500.0,0.00030136,120,"2025-11-03T09:46:55.881",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944728,1762163215939,-369.87942303,0.00030136,120,"2025-11-03T09:46:55.939",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944729,1762163215999,-338.10212772,0.00030136,120,"2025-11-03T09:46:55.999",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944730,1762163216060,-428.25839332,0.00030136,120,"2025-11-03T09:46:56.060",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944731,1762163216117,-500.0,0.00030136,120,"2025-11-03T09:46:56.117",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944732,1762163216173,-504.50729688,0.00030136,120,"2025-11-03T09:46:56.173",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944733,1762163216228,-391.86316951,0.00030136,120,"2025-11-03T09:46:56.228",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944734,1762163216284,-176.31035264,0.00030136,120,"2025-11-03T09:46:56.284",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944735,1762163216343,-500.0,0.00030136,120,"2025-11-03T09:46:56.343",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944736,1762163216404,-204.02448484,0.00030136,120,"2025-11-03T09:46:56.404",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944737,1762163216465,-500.0,0.00030136,120,"2025-11-03T09:46:56.465",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944738,1762163216528,-500.0,0.00030136,120,"2025-11-03T09:46:56.528",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944739,1762163216590,-500.0,0.00030136,120,"2025-11-03T09:46:56.590",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944740,1762163216650,-500.0,0.00030136,120,"2025-11-03T09:46:56.650",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944741,1762163216711,-282.53803353,0.00030136,120,"2025-11-03T09:46:56.711",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944742,1762163216769,-542.0949093,0.00030136,120,"2025-11-03T09:46:56.769",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944743,1762163216829,-500.0,0.00030136,120,"2025-11-03T09:46:56.829",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944744,1762163216893,-500.0,0.00030136,120,"2025-11-03T09:46:56.893",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944745,1762163216953,-594.66,0.00030136,120,"2025-11-03T09:46:56.953",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944746,1762163217014,-468.05660807,0.00030136,120,"2025-11-03T09:46:57.014",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944747,1762163217073,-441.69252692,0.00030136,120,"2025-11-03T09:46:57.073",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944748,1762163217130,-591.73948179,0.00030136,120,"2025-11-03T09:46:57.130",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944749,1762163217189,-520.09,0.00030136,120,"2025-11-03T09:46:57.189",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944750,1762163217249,-167.39607964,0.00030136,120,"2025-11-03T09:46:57.249",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944751,1762163217310,-500.0,0.00030136,120,"2025-11-03T09:46:57.310",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944752,1762163217375,-500.0,0.00030136,120,"2025-11-03T09:46:57.375",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944753,1762163217437,-500.0,0.00030136,120,"2025-11-03T09:46:57.437",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944754,1762163217502,-500.0,0.00030136,120,"2025-11-03T09:46:57.502",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944755,1762163217567,-500.0,0.00030136,120,"2025-11-03T09:46:57.567",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944756,1762163217626,-500.0,0.00030136,120,"2025-11-03T09:46:57.626",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944757,1762163217689,-491.33938162,0.00030136,120,"2025-11-03T09:46:57.689",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944758,1762163217755,-291.32170263,0.00030136,120,"2025-11-03T09:46:57.755",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944759,1762163217823,-500.0,0.00030136,120,"2025-11-03T09:46:57.823",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944760,1762163217889,-187.04941601,0.00030136,120,"2025-11-03T09:46:57.889",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944761,1762163217949,-325.10252639,0.00030136,120,"2025-11-03T09:46:57.949",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944762,1762163218007,-442.55139843,0.00030136,120,"2025-11-03T09:46:58.007",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944763,1762163218065,-218.44632982,0.00030136,120,"2025-11-03T09:46:58.065",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944764,1762163218131,-419.27801289,0.00030136,120,"2025-11-03T09:46:58.131",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944765,1762163218192,-293.5897171,0.00030136,120,"2025-11-03T09:46:58.192",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944766,1762163218252,-306.16104347,0.00030136,120,"2025-11-03T09:46:58.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944767,1762163218310,-359.9128381,0.00030136,120,"2025-11-03T09:46:58.310",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944768,1762163218365,-500.0,0.00030136,120,"2025-11-03T09:46:58.365",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944769,1762163218420,-500.0,0.00030136,120,"2025-11-03T09:46:58.420",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944770,1762163218476,-500.0,0.00030136,120,"2025-11-03T09:46:58.476",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944771,1762163218532,-500.0,0.00030136,120,"2025-11-03T09:46:58.532",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944772,1762163218586,-290.2785528,0.00030136,120,"2025-11-03T09:46:58.586",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944773,1762163218642,-500.0,0.00030136,120,"2025-11-03T09:46:58.642",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944774,1762163218698,-500.0,0.00030136,120,"2025-11-03T09:46:58.698",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944775,1762163218762,-500.0,0.00030136,120,"2025-11-03T09:46:58.762",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944776,1762163218824,-500.0,0.00030136,120,"2025-11-03T09:46:58.824",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944777,1762163218884,-502.36115041,0.00030136,120,"2025-11-03T09:46:58.884",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944778,1762163218943,-500.0,0.00030136,120,"2025-11-03T09:46:58.943",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944779,1762163219001,-314.69076501,0.00030136,120,"2025-11-03T09:46:59.001",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944780,1762163219056,-160.82516885,0.00030136,120,"2025-11-03T09:46:59.056",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944781,1762163219112,-270.39439454,0.00030136,120,"2025-11-03T09:46:59.112",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944782,1762163219168,-481.89686136,0.00030136,120,"2025-11-03T09:46:59.168",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944783,1762163219224,-500.0,0.00030136,120,"2025-11-03T09:46:59.224",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944784,1762163219282,-510.95988764,0.00030136,120,"2025-11-03T09:46:59.282",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944785,1762163219345,-500.0,0.00030136,120,"2025-11-03T09:46:59.345",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944786,1762163219408,-424.01294689,0.00030136,120,"2025-11-03T09:46:59.408",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944787,1762163219470,-515.40343798,0.00030136,120,"2025-11-03T09:46:59.470",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944788,1762163219545,-197.32338526,0.00030136,120,"2025-11-03T09:46:59.545",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944789,1762163219611,-500.0,0.00030136,120,"2025-11-03T09:46:59.611",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944790,1762163219673,-500.0,0.00030136,120,"2025-11-03T09:46:59.673",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944791,1762163219903,-257.30379253,0.00030136,120,"2025-11-03T09:46:59.903",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944792,1762163219970,-500.0,0.00030136,120,"2025-11-03T09:46:59.970",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944793,1762163220041,-287.80369383,0.00030136,120,"2025-11-03T09:47:00.041",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944794,1762163220120,-500.0,0.00030136,120,"2025-11-03T09:47:00.120",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944795,1762163220207,-357.21597613,0.00030136,120,"2025-11-03T09:47:00.207",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944796,1762163220287,-500.0,0.00030136,120,"2025-11-03T09:47:00.287",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944797,1762163220362,-505.83029955,0.00030136,120,"2025-11-03T09:47:00.362",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944798,1762163220438,-500.0,0.00030136,120,"2025-11-03T09:47:00.438",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944799,1762163220512,-500.0,0.00030136,120,"2025-11-03T09:47:00.512",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944800,1762163220582,-500.0,0.00030136,120,"2025-11-03T09:47:00.582",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944801,1762163220647,-500.0,0.00030136,120,"2025-11-03T09:47:00.647",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944802,1762163220711,-174.52980803,0.00030136,120,"2025-11-03T09:47:00.711",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944803,1762163220774,-500.0,0.00030136,120,"2025-11-03T09:47:00.774",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944804,1762163220849,-500.0,0.00030136,120,"2025-11-03T09:47:00.849",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944805,1762163220923,-482.50059276,0.00030136,120,"2025-11-03T09:47:00.923",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944806,1762163220993,-413.09438723,0.00030136,120,"2025-11-03T09:47:00.993",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944807,1762163221057,-303.66264285,0.00030136,120,"2025-11-03T09:47:01.057",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944808,1762163221119,-500.0,0.00030136,120,"2025-11-03T09:47:01.119",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944809,1762163221178,-500.0,0.00030136,120,"2025-11-03T09:47:01.178",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944810,1762163221235,-500.0,0.00030136,120,"2025-11-03T09:47:01.235",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944811,1762163221297,-500.0,0.00030136,120,"2025-11-03T09:47:01.297",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944812,1762163221355,-443.69213741,0.00030136,120,"2025-11-03T09:47:01.355",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944813,1762163221412,-502.62550991,0.00030136,120,"2025-11-03T09:47:01.412",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944814,1762163221476,-500.0,0.00030136,120,"2025-11-03T09:47:01.476",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944815,1762163221543,-504.75235872,0.00030136,120,"2025-11-03T09:47:01.543",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944816,1762163221605,-500.0,0.00030136,120,"2025-11-03T09:47:01.605",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944817,1762163221664,-500.0,0.00030136,120,"2025-11-03T09:47:01.664",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944818,1762163221725,-500.64148587,0.00030136,120,"2025-11-03T09:47:01.725",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944819,1762163221788,-500.0,0.00030136,120,"2025-11-03T09:47:01.788",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944820,1762163221853,-500.0,0.00030136,120,"2025-11-03T09:47:01.853",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944821,1762163221914,-500.0,0.00030136,120,"2025-11-03T09:47:01.914",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944822,1762163221979,-500.0,0.00030136,120,"2025-11-03T09:47:01.979",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944823,1762163222042,-500.0,0.00030136,120,"2025-11-03T09:47:02.042",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944824,1762163222104,-211.00837791,0.00030136,120,"2025-11-03T09:47:02.104",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944825,1762163222166,-220.42058823,0.00030136,120,"2025-11-03T09:47:02.166",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944826,1762163222226,-352.6252967,0.00030136,120,"2025-11-03T09:47:02.226",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944827,1762163222286,-422.84457575,0.00030136,120,"2025-11-03T09:47:02.286",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944828,1762163222353,-502.78784102,0.00030136,120,"2025-11-03T09:47:02.353",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944829,1762163222421,-500.0,0.00030136,120,"2025-11-03T09:47:02.421",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944830,1762163222507,-500.0,0.00030136,120,"2025-11-03T09:47:02.507",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944831,1762163222582,-388.32469813,0.00030136,120,"2025-11-03T09:47:02.582",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944832,1762163222653,-501.99180171,0.00030136,120,"2025-11-03T09:47:02.653",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944833,1762163222716,-500.0,0.00030136,120,"2025-11-03T09:47:02.716",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944834,1762163222786,-500.0,0.00030136,120,"2025-11-03T09:47:02.786",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944835,1762163222862,-500.0,0.00030136,120,"2025-11-03T09:47:02.862",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944836,1762163222933,-500.0,0.00030136,120,"2025-11-03T09:47:02.933",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944837,1762163222999,-316.31067773,0.00030136,120,"2025-11-03T09:47:02.999",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944838,1762163223079,-500.0,0.00030136,120,"2025-11-03T09:47:03.079",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944839,1762163223155,-508.21587276,0.00030136,120,"2025-11-03T09:47:03.155",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944840,1762163223228,-443.61441259,0.00030136,120,"2025-11-03T09:47:03.228",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944841,1762163223304,-500.0,0.00030136,120,"2025-11-03T09:47:03.304",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944842,1762163223383,-500.0,0.00030136,120,"2025-11-03T09:47:03.383",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944843,1762163223463,-504.20757806,0.00030136,120,"2025-11-03T09:47:03.463",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944844,1762163223545,-196.22787826,0.00030136,120,"2025-11-03T09:47:03.545",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944845,1762163223620,-212.47519514,0.00030136,120,"2025-11-03T09:47:03.620",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944846,1762163223692,-500.0,0.00030136,120,"2025-11-03T09:47:03.692",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944847,1762163223769,-500.0,0.00030136,120,"2025-11-03T09:47:03.769",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944848,1762163223846,-432.74346858,0.00030136,120,"2025-11-03T09:47:03.846",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944849,1762163223930,-274.16683264,0.00030136,120,"2025-11-03T09:47:03.930",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944850,1762163224011,-500.0,0.00030136,120,"2025-11-03T09:47:04.011",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944851,1762163224091,-500.0,0.00030136,120,"2025-11-03T09:47:04.091",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944852,1762163224171,-374.66716002,0.00030136,120,"2025-11-03T09:47:04.171",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944853,1762163224249,-489.98461105,0.00030136,120,"2025-11-03T09:47:04.249",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944854,1762163224329,-500.0,0.00030136,120,"2025-11-03T09:47:04.329",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944855,1762163224407,-500.0,0.00030136,120,"2025-11-03T09:47:04.407",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944856,1762163224488,-500.0,0.00030136,120,"2025-11-03T09:47:04.488",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944857,1762163224573,-500.0,0.00030136,120,"2025-11-03T09:47:04.573",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944858,1762163224653,-256.17096602,0.00030136,120,"2025-11-03T09:47:04.653",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944859,1762163224734,-500.0,0.00030136,120,"2025-11-03T09:47:04.734",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944860,1762163224815,-310.8350137,0.00030136,120,"2025-11-03T09:47:04.815",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944861,1762163224893,-500.0,0.00030136,120,"2025-11-03T09:47:04.893",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944862,1762163224972,-503.75939867,0.00030136,120,"2025-11-03T09:47:04.972",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944863,1762163225051,-500.0,0.00030136,120,"2025-11-03T09:47:05.051",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944864,1762163225128,-524.17531417,0.00030136,120,"2025-11-03T09:47:05.128",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944865,1762163225205,-331.77587992,0.00030136,120,"2025-11-03T09:47:05.205",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944866,1762163225284,-500.0,0.00030136,120,"2025-11-03T09:47:05.284",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944867,1762163225364,-237.48438429,0.00030136,120,"2025-11-03T09:47:05.364",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944868,1762163225441,-503.62574908,0.00030136,120,"2025-11-03T09:47:05.441",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944869,1762163225519,-262.91178022,0.00030136,120,"2025-11-03T09:47:05.519",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944870,1762163225593,-506.21255842,0.00030136,120,"2025-11-03T09:47:05.593",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944871,1762163225666,-500.0,0.00030136,120,"2025-11-03T09:47:05.666",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944872,1762163226968,500.0,0.00030136,120,"2025-11-03T09:47:06.968",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944873,1762163227544,315.44090849,0.00030136,120,"2025-11-03T09:47:07.544",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944874,1762163228327,-50000.0,0.00036973,30,"2025-11-03T09:47:08.327",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944875,1762163228401,-50000.0,0.00036973,31,"2025-11-03T09:47:08.401",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944876,1762163228472,-200.0,0.00036973,30,"2025-11-03T09:47:08.472",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944877,1762163228544,-300.0,0.00036973,30,"2025-11-03T09:47:08.544",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944878,1762163228618,-662.91443575,0.00036973,30,"2025-11-03T09:47:08.618",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944879,1762163228691,-534.62682497,0.00036973,30,"2025-11-03T09:47:08.691",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944880,1762163228766,-744.56641568,0.00036973,30,"2025-11-03T09:47:08.766",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944881,1762163228842,-944.71623738,0.00036973,30,"2025-11-03T09:47:08.842",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944882,1762163228920,-916.74762166,0.00036973,30,"2025-11-03T09:47:08.920",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944883,1762163228994,-855.31709057,0.00036973,30,"2025-11-03T09:47:08.994",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944884,1762163229070,-773.44051845,0.00036973,30,"2025-11-03T09:47:09.070",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944885,1762163229143,-1325.39287596,0.00036973,30,"2025-11-03T09:47:09.143",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944886,1762163229218,-296.08530834,0.00036973,30,"2025-11-03T09:47:09.218",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944887,1762163229293,-849.90310206,0.00036973,30,"2025-11-03T09:47:09.293",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944888,1762163229368,-897.7719411,0.00036973,30,"2025-11-03T09:47:09.368",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944889,1762163229441,-906.5461107,0.00036973,30,"2025-11-03T09:47:09.441",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944890,1762163229516,-1100.37181135,0.00036973,30,"2025-11-03T09:47:09.516",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944891,1762163229592,-976.47849424,0.00036973,30,"2025-11-03T09:47:09.592",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944892,1762163229666,-1008.94775562,0.00036973,30,"2025-11-03T09:47:09.666",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944893,1762163229740,-736.15095244,0.00036973,30,"2025-11-03T09:47:09.740",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944894,1762163229812,-629.61819463,0.00036973,30,"2025-11-03T09:47:09.812",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944895,1762163229884,-205.05020715,0.00036973,30,"2025-11-03T09:47:09.884",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944896,1762163229956,-1062.03790891,0.00036973,30,"2025-11-03T09:47:09.956",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944897,1762163230024,-997.0,0.00036973,30,"2025-11-03T09:47:10.024",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944898,1762163230096,-927.53157709,0.00036973,30,"2025-11-03T09:47:10.096",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944899,1762163230167,-660.37044595,0.00036973,30,"2025-11-03T09:47:10.167",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944900,1762163230239,-194.56510163,0.00036973,30,"2025-11-03T09:47:10.239",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944901,1762163230313,-2448.0738003,0.00036973,30,"2025-11-03T09:47:10.313",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944902,1762163230386,-191.33466297,0.00036973,30,"2025-11-03T09:47:10.386",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944903,1762163230462,-1708.51566229,0.00036973,30,"2025-11-03T09:47:10.462",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944904,1762163230538,-1985.82069499,0.00036973,30,"2025-11-03T09:47:10.538",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944905,1762163230610,-1527.63302484,0.00036973,30,"2025-11-03T09:47:10.610",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944906,1762163230682,-1891.71,0.00036973,31,"2025-11-03T09:47:10.682",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944907,1762163230757,-240.63927543,0.00036973,30,"2025-11-03T09:47:10.757",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944908,1762163230831,-5050.0,0.00036973,36,"2025-11-03T09:47:10.831",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944909,1762163230908,-14217.91288121,0.00036973,30,"2025-11-03T09:47:10.908",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944910,1762163230983,-11386.41075186,0.00036973,30,"2025-11-03T09:47:10.983",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944911,1762163231054,-1365384.37417947,0.00036973,30,"2025-11-03T09:47:11.054",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944912,1762163231129,-152015.73216313,0.00036973,30,"2025-11-03T09:47:11.129",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944913,1762163231201,-34500.99969426,0.00036973,30,"2025-11-03T09:47:11.201",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944914,1762163231273,-31224.63202408,0.00036973,30,"2025-11-03T09:47:11.273",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944915,1762163231347,-15839.38252876,0.00036973,30,"2025-11-03T09:47:11.347",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944916,1762163231422,-50000.0,0.00036973,30,"2025-11-03T09:47:11.422",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944917,1762163231497,-13953.06022687,0.00036973,30,"2025-11-03T09:47:11.497",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944918,1762163231571,-33145.31023565,0.00036973,30,"2025-11-03T09:47:11.571",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944919,1762163231643,-13864.10331305,0.00036973,30,"2025-11-03T09:47:11.643",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944920,1762163231937,-27851.9287131,0.00036973,30,"2025-11-03T09:47:11.937",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944921,1762163232014,-39320.73009078,0.00036973,30,"2025-11-03T09:47:12.014",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944922,1762163232091,-50000.0,0.00036973,32,"2025-11-03T09:47:12.091",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944923,1762163232163,-455.35152979,0.00036973,120,"2025-11-03T09:47:12.163",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944924,1762163232231,-512.77848702,0.00036973,60,"2025-11-03T09:47:12.231",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944925,1762163232302,-500.0,0.00036973,120,"2025-11-03T09:47:12.302",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944926,1762163232380,-500.0,0.00036973,120,"2025-11-03T09:47:12.380",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944927,1762163232456,-500.0,0.00036973,120,"2025-11-03T09:47:12.456",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944928,1762163232531,-500.0,0.00036973,120,"2025-11-03T09:47:12.531",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944929,1762163232607,-500.0,0.00036973,120,"2025-11-03T09:47:12.607",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944930,1762163232680,-500.0,0.00036973,120,"2025-11-03T09:47:12.680",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944931,1762163232753,-500.0,0.00036973,120,"2025-11-03T09:47:12.753",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944932,1762163232828,-500.0,0.00036973,120,"2025-11-03T09:47:12.828",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944933,1762163232904,-500.0,0.00036973,120,"2025-11-03T09:47:12.904",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944934,1762163232979,-500.0,0.00036973,120,"2025-11-03T09:47:12.979",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944935,1762163233053,-500.0,0.00036973,120,"2025-11-03T09:47:13.053",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944936,1762163233127,-500.0,0.00036973,120,"2025-11-03T09:47:13.127",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944937,1762163233200,-500.0,0.00036973,120,"2025-11-03T09:47:13.200",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944938,1762163233273,-252.68699108,0.00036973,120,"2025-11-03T09:47:13.273",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944939,1762163233347,-500.0,0.00036973,120,"2025-11-03T09:47:13.347",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944940,1762163233420,-500.0,0.00036973,120,"2025-11-03T09:47:13.420",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944941,1762163233492,-500.0,0.00036973,120,"2025-11-03T09:47:13.492",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944942,1762163233565,-427.43290914,0.00036973,120,"2025-11-03T09:47:13.565",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944943,1762163233639,-744.88722761,0.00036973,90,"2025-11-03T09:47:13.639",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944944,1762163233714,-452.74634204,0.00036973,120,"2025-11-03T09:47:13.714",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944945,1762163233788,-216.34223277,0.00036973,91,"2025-11-03T09:47:13.788",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944946,1762163233861,-252.04769835,0.00036973,120,"2025-11-03T09:47:13.861",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944947,1762163233934,-154.19019555,0.00036973,120,"2025-11-03T09:47:13.934",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944948,1762163234007,-161.32505751,0.00036973,120,"2025-11-03T09:47:14.007",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944949,1762163234076,-183.18469741,0.00036973,120,"2025-11-03T09:47:14.076",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944950,1762163234145,-910.37146455,0.00036973,120,"2025-11-03T09:47:14.145",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944951,1762163234213,-175.64210716,0.00036973,120,"2025-11-03T09:47:14.213",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944952,1762163234282,-196.319815,0.00036973,90,"2025-11-03T09:47:14.282",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944953,1762163234351,-456.82175016,0.00036973,120,"2025-11-03T09:47:14.351",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944954,1762163234418,-861.39882046,0.00036973,120,"2025-11-03T09:47:14.418",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944955,1762163234485,-347.95140968,0.00036973,120,"2025-11-03T09:47:14.485",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944956,1762163234553,-411.99484695,0.00036973,120,"2025-11-03T09:47:14.553",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944957,1762163234618,-981.11613853,0.00036973,120,"2025-11-03T09:47:14.618",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944958,1762163234683,-350.08344797,0.00036973,120,"2025-11-03T09:47:14.683",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944959,1762163234749,-180.7526566,0.00036973,120,"2025-11-03T09:47:14.749",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944960,1762163234817,-434.44361754,0.00036973,120,"2025-11-03T09:47:14.817",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944961,1762163234886,-155.84852043,0.00036973,120,"2025-11-03T09:47:14.886",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944962,1762163234954,-194.67036793,0.00036973,120,"2025-11-03T09:47:14.954",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944963,1762163235021,-229.34948982,0.00036973,90,"2025-11-03T09:47:15.021",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944964,1762163235090,-819.44922304,0.00036973,120,"2025-11-03T09:47:15.090",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944965,1762163235161,-306.38344945,0.00036973,120,"2025-11-03T09:47:15.161",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944966,1762163235231,-460.86355525,0.00036973,120,"2025-11-03T09:47:15.231",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944967,1762163235299,-422.11154933,0.00036973,120,"2025-11-03T09:47:15.299",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944968,1762163235367,-262.90229493,0.00036973,60,"2025-11-03T09:47:15.367",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944969,1762163235437,-455.20414391,0.00036973,120,"2025-11-03T09:47:15.437",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944970,1762163235510,-514.31683155,0.00036973,60,"2025-11-03T09:47:15.510",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944971,1762163235584,-608.17928108,0.00036973,120,"2025-11-03T09:47:15.584",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944972,1762163235659,-250.4333419,0.00036973,120,"2025-11-03T09:47:15.659",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944973,1762163235734,-927.68811,0.00036973,60,"2025-11-03T09:47:15.734",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944974,1762163235808,-927.68811,0.00036973,60,"2025-11-03T09:47:15.808",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944975,1762163235884,-927.68811,0.00036973,60,"2025-11-03T09:47:15.884",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944976,1762163235958,-927.68811,0.00036973,60,"2025-11-03T09:47:15.958",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944977,1762163236030,-927.68811,0.00036973,60,"2025-11-03T09:47:16.030",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944978,1762163236104,-165.92066495,0.00036973,120,"2025-11-03T09:47:16.104",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944979,1762163236177,-500.0,0.00036973,120,"2025-11-03T09:47:16.177",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944980,1762163236253,-525.41358278,0.00036973,120,"2025-11-03T09:47:16.253",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944981,1762163236330,-151.1863155,0.00036973,60,"2025-11-03T09:47:16.330",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944982,1762163236408,-22652.0,0.00036973,30,"2025-11-03T09:47:16.408",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944983,1762163236484,-156.0,0.00036973,120,"2025-11-03T09:47:16.484",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944984,1762163236560,-884.17247324,0.00036973,120,"2025-11-03T09:47:16.560",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944985,1762163236636,-193.58269035,0.00036973,120,"2025-11-03T09:47:16.636",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944986,1762163236706,-158.50361443,0.00036973,120,"2025-11-03T09:47:16.706",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944987,1762163236798,-172.09177114,0.00036973,120,"2025-11-03T09:47:16.798",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944988,1762163236871,-179.50979843,0.00036973,120,"2025-11-03T09:47:16.871",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944989,1762163236941,-192.0581883,0.00036973,120,"2025-11-03T09:47:16.941",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944990,1762163237011,-463.0,0.00036973,120,"2025-11-03T09:47:17.011",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944991,1762163237078,-740.7,0.00036973,120,"2025-11-03T09:47:17.078",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944992,1762163237140,-150.0,0.00036973,120,"2025-11-03T09:47:17.140",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944993,1762163237200,-150.0,0.00036973,120,"2025-11-03T09:47:17.200",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944994,1762163237262,-150.0,0.00036973,120,"2025-11-03T09:47:17.262",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944995,1762163237324,-150.0,0.00036973,120,"2025-11-03T09:47:17.324",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944996,1762163237387,-150.0,0.00036973,120,"2025-11-03T09:47:17.387",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944997,1762163237448,-150.0,0.00036973,120,"2025-11-03T09:47:17.448",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944998,1762163237511,-150.0,0.00036973,120,"2025-11-03T09:47:17.511",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392944999,1762163237576,-150.0,0.00036973,120,"2025-11-03T09:47:17.576",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945000,1762163237640,-150.0,0.00036973,120,"2025-11-03T09:47:17.640",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945001,1762163237705,-150.0,0.00036973,120,"2025-11-03T09:47:17.705",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945002,1762163237769,-150.0,0.00036973,120,"2025-11-03T09:47:17.769",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945003,1762163237834,-150.0,0.00036973,120,"2025-11-03T09:47:17.834",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945004,1762163237900,-150.0,0.00036973,120,"2025-11-03T09:47:17.900",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945005,1762163237967,-150.0,0.00036973,120,"2025-11-03T09:47:17.967",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945006,1762163238031,-150.0,0.00036973,120,"2025-11-03T09:47:18.031",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945007,1762163238098,-150.0,0.00036973,120,"2025-11-03T09:47:18.098",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945008,1762163238163,-150.0,0.00036973,120,"2025-11-03T09:47:18.163",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945009,1762163238230,-150.0,0.00036973,120,"2025-11-03T09:47:18.230",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945010,1762163238299,-150.0,0.00036973,120,"2025-11-03T09:47:18.299",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945011,1762163238368,-150.0,0.00036973,120,"2025-11-03T09:47:18.368",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945012,1762163238433,-34330.74,0.00036973,90,"2025-11-03T09:47:18.433",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945013,1762163238497,-509.41062564,0.00036973,120,"2025-11-03T09:47:18.497",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945014,1762163238559,-272.07486374,0.00036973,120,"2025-11-03T09:47:18.559",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945015,1762163238617,-973.28341977,0.00036973,30,"2025-11-03T09:47:18.617",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945016,1762163238678,-6925.92,0.00036973,120,"2025-11-03T09:47:18.678",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945017,1762163238737,-6925.92,0.00036973,120,"2025-11-03T09:47:18.737",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945018,1762163238798,-6925.92,0.00036973,120,"2025-11-03T09:47:18.798",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945019,1762163238863,-6925.92,0.00036973,120,"2025-11-03T09:47:18.863",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945020,1762163238932,-6925.92,0.00036973,120,"2025-11-03T09:47:18.932",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945021,1762163239002,-6925.92,0.00036973,120,"2025-11-03T09:47:19.002",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945022,1762163239070,-6925.92,0.00036973,120,"2025-11-03T09:47:19.070",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945023,1762163239136,-6925.92,0.00036973,120,"2025-11-03T09:47:19.136",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945024,1762163239375,-6925.92,0.00036973,120,"2025-11-03T09:47:19.375",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945025,1762163239448,-6925.92,0.00036973,120,"2025-11-03T09:47:19.448",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945026,1762163239517,-6925.92,0.00036973,120,"2025-11-03T09:47:19.517",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945027,1762163239584,-6925.92,0.00036973,120,"2025-11-03T09:47:19.584",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945028,1762163239650,-6925.92,0.00036973,120,"2025-11-03T09:47:19.650",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945029,1762163239714,-6925.92,0.00036973,120,"2025-11-03T09:47:19.714",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945030,1762163239781,-6925.92,0.00036973,120,"2025-11-03T09:47:19.781",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945031,1762163239846,-6925.92,0.00036973,120,"2025-11-03T09:47:19.846",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945032,1762163239914,-6925.92,0.00036973,120,"2025-11-03T09:47:19.914",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945033,1762163239982,-6925.92,0.00036973,120,"2025-11-03T09:47:19.982",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945034,1762163240048,-6925.92,0.00036973,120,"2025-11-03T09:47:20.048",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945035,1762163240112,-6925.92,0.00036973,120,"2025-11-03T09:47:20.112",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945036,1762163240177,-6925.92,0.00036973,120,"2025-11-03T09:47:20.177",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945037,1762163240241,-6925.92,0.00036973,120,"2025-11-03T09:47:20.241",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945038,1762163240310,-6925.92,0.00036973,120,"2025-11-03T09:47:20.310",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945039,1762163240382,-6925.94424658,0.00036973,120,"2025-11-03T09:47:20.382",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945040,1762163240454,-5000.0,0.00036973,30,"2025-11-03T09:47:20.454",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945041,1762163240524,-754.86,0.00036973,30,"2025-11-03T09:47:20.524",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945042,1762163240593,-7166.82830719,0.00036973,120,"2025-11-03T09:47:20.593",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945043,1762163240661,-1741744.0825418,0.00036973,60,"2025-11-03T09:47:20.661",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945044,1762163242587,500.0,0.00030136,120,"2025-11-03T09:47:22.587",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945045,1762163242705,500.0,0.00030136,120,"2025-11-03T09:47:22.705",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945046,1762163245130,500.0,0.00030136,120,"2025-11-03T09:47:25.130",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945050,1762163253561,500.0,0.00030136,120,"2025-11-03T09:47:33.561",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945051,1762163254309,590.75251403,0.00030136,120,"2025-11-03T09:47:34.309",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945052,1762163256812,500.0,0.00030136,120,"2025-11-03T09:47:36.812",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945053,1762163257294,500.0,0.00030136,120,"2025-11-03T09:47:37.294",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945054,1762163259617,371.32579106,0.00030136,120,"2025-11-03T09:47:39.617",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945055,1762163261443,500.0,0.00030136,120,"2025-11-03T09:47:41.443",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945056,1762163261565,500.0,0.00030136,120,"2025-11-03T09:47:41.565",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945057,1762163263902,500.0,0.00030136,120,"2025-11-03T09:47:43.902",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945058,1762163271301,9750.10927384,0.00013695,2,"2025-11-03T09:47:51.301",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945059,1762163271324,8217.88072616,0.00013695,2,"2025-11-03T09:47:51.324",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945060,1762163271674,500.0,0.00030136,120,"2025-11-03T09:47:51.674",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945061,1762163274160,500.0,0.00030136,120,"2025-11-03T09:47:54.160",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945062,1762163274950,-354539.5074582,0.00036974,60,"2025-11-03T09:47:54.950",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945063,1762163275021,-5050.0,0.00036974,35,"2025-11-03T09:47:55.021",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945064,1762163275089,-2392263.63563694,0.00036974,30,"2025-11-03T09:47:55.089",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945065,1762163275149,-59883.00179736,0.00036974,30,"2025-11-03T09:47:55.149",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945066,1762163275209,-500000.0,0.00036974,30,"2025-11-03T09:47:55.209",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945067,1762163275277,-219.65,0.00036974,30,"2025-11-03T09:47:55.277",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945068,1762163275349,-1300.0,0.00036974,60,"2025-11-03T09:47:55.349",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945069,1762163275416,-48570.58886444,0.00036974,30,"2025-11-03T09:47:55.416",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945070,1762163275485,-151885.68194515,0.00036974,120,"2025-11-03T09:47:55.485",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945071,1762163275553,-5000.0,0.00036974,60,"2025-11-03T09:47:55.553",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945072,1762163275620,-5000.0,0.00036974,30,"2025-11-03T09:47:55.620",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945073,1762163275686,-3681.0,0.00036974,30,"2025-11-03T09:47:55.686",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945074,1762163275753,-172.01275,0.00036974,60,"2025-11-03T09:47:55.753",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945075,1762163275820,-151.01811762,0.00036974,120,"2025-11-03T09:47:55.820",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945076,1762163275886,-500.0,0.00036974,120,"2025-11-03T09:47:55.886",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945077,1762163275952,-458.57869811,0.00036974,120,"2025-11-03T09:47:55.952",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945078,1762163276017,-174.21392173,0.00036974,60,"2025-11-03T09:47:56.017",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945079,1762163276080,-172.13128031,0.00036974,50,"2025-11-03T09:47:56.080",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945080,1762163276143,-170.65804,0.00036974,60,"2025-11-03T09:47:56.143",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945081,1762163276203,-186.79253144,0.00036974,120,"2025-11-03T09:47:56.203",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945082,1762163276263,-169.44189339,0.00036974,30,"2025-11-03T09:47:56.263",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945083,1762163276331,-163.44716006,0.00036974,40,"2025-11-03T09:47:56.331",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945084,1762163276399,-558.63396471,0.00036974,120,"2025-11-03T09:47:56.399",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945085,1762163276685,-4847.08736555,0.00036974,30,"2025-11-03T09:47:56.685",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945086,1762163276754,-40917.16,0.00036974,60,"2025-11-03T09:47:56.754",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945087,1762163276813,-50000.0,0.00036974,30,"2025-11-03T09:47:56.813",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945088,1762163276871,-50473.94411,0.00036974,30,"2025-11-03T09:47:56.871",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945089,1762163276934,-384.48160694,0.00036974,30,"2025-11-03T09:47:56.934",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945090,1762163276996,-1009.35094846,0.00036974,120,"2025-11-03T09:47:56.996",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945091,1762163277056,-11302.23025216,0.00036974,120,"2025-11-03T09:47:57.056",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945092,1762163277116,-580.96959265,0.00036974,120,"2025-11-03T09:47:57.116",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945093,1762163277175,-570.92626967,0.00036974,30,"2025-11-03T09:47:57.175",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945094,1762163277234,-6963.33628533,0.00036974,80,"2025-11-03T09:47:57.234",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945095,1762163277297,-311.2986836,0.00036974,120,"2025-11-03T09:47:57.297",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945096,1762163277365,-2020.67674569,0.00036974,120,"2025-11-03T09:47:57.365",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945097,1762163277436,-50000.0,0.00036974,33,"2025-11-03T09:47:57.436",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945098,1762163277509,-50000.0,0.00036974,34,"2025-11-03T09:47:57.509",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945099,1762163277590,-35413.50497322,0.00036974,120,"2025-11-03T09:47:57.590",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945100,1762163277656,-100000.00000001,0.00036974,30,"2025-11-03T09:47:57.656",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945101,1762163277721,-830.17201768,0.00036974,120,"2025-11-03T09:47:57.721",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945102,1762163277781,-1687.92,0.00036974,90,"2025-11-03T09:47:57.781",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945103,1762163277842,-159.999999,0.00036974,120,"2025-11-03T09:47:57.842",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945104,1762163277907,-8915.83296752,0.00036974,48,"2025-11-03T09:47:57.907",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945105,1762163277969,-10000.0,0.00036974,60,"2025-11-03T09:47:57.969",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945106,1762163278031,-5050.0,0.00036974,34,"2025-11-03T09:47:58.031",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945107,1762163278091,-3000.0,0.00036974,120,"2025-11-03T09:47:58.091",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945108,1762163278154,-35291.11412306,0.00036974,120,"2025-11-03T09:47:58.154",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945109,1762163278243,500.0,0.00030136,120,"2025-11-03T09:47:58.243",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945110,1762163280012,500.0,0.00030136,120,"2025-11-03T09:48:00.012",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945111,1762163282693,157.13660947,0.00030136,120,"2025-11-03T09:48:02.693",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945112,1762163283150,500.0,0.00030136,120,"2025-11-03T09:48:03.150",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945113,1762163285814,-91548.12587694,0.00036974,120,"2025-11-03T09:48:05.814",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945114,1762163285898,-8270.35469682,0.00036974,38,"2025-11-03T09:48:05.898",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945115,1762163285982,-2958.97369765,0.00036974,60,"2025-11-03T09:48:05.982",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945116,1762163286059,-1631.22368335,0.00036974,120,"2025-11-03T09:48:06.059",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945117,1762163286141,-491.88,0.00036974,30,"2025-11-03T09:48:06.141",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945118,1762163286218,-5919.11,0.00036974,30,"2025-11-03T09:48:06.218",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945119,1762163286296,-189366.7830784,0.00036974,60,"2025-11-03T09:48:06.296",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945120,1762163286383,-150.0,0.00036974,30,"2025-11-03T09:48:06.383",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945121,1762163286463,-185.13209844,0.00036974,120,"2025-11-03T09:48:06.463",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945122,1762163286541,-435722.0675,0.00036974,30,"2025-11-03T09:48:06.541",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945123,1762163286618,-500.0,0.00036974,120,"2025-11-03T09:48:06.618",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945124,1762163286698,-317.87981691,0.00036974,120,"2025-11-03T09:48:06.698",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945125,1762163286777,-197.0,0.00036974,120,"2025-11-03T09:48:06.777",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945126,1762163286856,-168.90350449,0.00036974,60,"2025-11-03T09:48:06.856",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945127,1762163286943,-153.6986399,0.00036974,30,"2025-11-03T09:48:06.943",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945128,1762163287022,-216.50362741,0.00036974,120,"2025-11-03T09:48:07.022",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945129,1762163287097,-1253.0,0.00036974,120,"2025-11-03T09:48:07.097",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945130,1762163287177,-20719.41812843,0.00036974,30,"2025-11-03T09:48:07.177",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945131,1762163287251,-203.45731317,0.00036974,30,"2025-11-03T09:48:07.251",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945132,1762163287328,-93774.65216496,0.00036974,30,"2025-11-03T09:48:07.328",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945133,1762163287406,-922.89501363,0.00036974,30,"2025-11-03T09:48:07.406",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945134,1762163287478,-274.27823184,0.00036974,120,"2025-11-03T09:48:07.478",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945135,1762163287553,-342.8056119,0.00036974,120,"2025-11-03T09:48:07.553",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945136,1762163287626,-152.69432395,0.00036974,60,"2025-11-03T09:48:07.626",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945137,1762163287701,-166.7393536,0.00036974,60,"2025-11-03T09:48:07.701",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945138,1762163287778,-9893.9348754,0.00036974,120,"2025-11-03T09:48:07.778",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945139,1762163287857,-216.0,0.00036974,120,"2025-11-03T09:48:07.857",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945140,1762163287937,-8202.42938111,0.00036974,120,"2025-11-03T09:48:07.937",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945141,1762163288015,-173.77556093,0.00036974,120,"2025-11-03T09:48:08.015",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945142,1762163288093,-407.03596814,0.00036974,120,"2025-11-03T09:48:08.093",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945143,1762163288170,-1625.71647929,0.00036974,120,"2025-11-03T09:48:08.170",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945144,1762163288250,-188.26048212,0.00036974,30,"2025-11-03T09:48:08.250",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945145,1762163288337,-153.16452773,0.00036974,30,"2025-11-03T09:48:08.337",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945146,1762163288427,-501.79279634,0.00036974,30,"2025-11-03T09:48:08.427",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945147,1762163288514,-288.44492643,0.00036974,30,"2025-11-03T09:48:08.514",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945148,1762163288596,-214.95771925,0.00036974,30,"2025-11-03T09:48:08.596",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945149,1762163288679,-200.0,0.00036974,30,"2025-11-03T09:48:08.679",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945150,1762163288762,-200.0,0.00036974,30,"2025-11-03T09:48:08.762",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945151,1762163288846,-24665.0,0.00036974,30,"2025-11-03T09:48:08.846",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945152,1762163288932,-5154.92630935,0.00036974,60,"2025-11-03T09:48:08.932",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945153,1762163289016,-1624.83255287,0.00036974,60,"2025-11-03T09:48:09.016",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945154,1762163289097,-12930.67207666,0.00036974,30,"2025-11-03T09:48:09.097",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945155,1762163289176,-108213.03408802,0.00036974,120,"2025-11-03T09:48:09.176",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945156,1762163289256,-218.12451802,0.00036974,120,"2025-11-03T09:48:09.256",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945157,1762163289338,-359.16743456,0.00036974,120,"2025-11-03T09:48:09.338",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945158,1762163289417,-544098.74205651,0.00036974,85,"2025-11-03T09:48:09.417",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945159,1762163289495,-4800.0,0.00036974,120,"2025-11-03T09:48:09.495",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945160,1762163289577,-188.827448,0.00036974,120,"2025-11-03T09:48:09.577",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945161,1762163289656,-1718.38376706,0.00036974,120,"2025-11-03T09:48:09.656",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945162,1762163289735,-17928.47,0.00036974,30,"2025-11-03T09:48:09.735",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945163,1762163289815,-36855.05,0.00036974,60,"2025-11-03T09:48:09.815",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945164,1762163289894,-3744.96962388,0.00036974,120,"2025-11-03T09:48:09.894",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945165,1762163289971,-434.44552321,0.00036974,120,"2025-11-03T09:48:09.971",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945166,1762163290051,-209.97524756,0.00036974,120,"2025-11-03T09:48:10.051",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945167,1762163290130,-261.10038207,0.00036974,30,"2025-11-03T09:48:10.130",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945168,1762163290206,-160.64158875,0.00036974,120,"2025-11-03T09:48:10.206",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945169,1762163290286,-1092.0,0.00036974,30,"2025-11-03T09:48:10.286",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945170,1762163290365,-1092.0,0.00036974,30,"2025-11-03T09:48:10.365",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945171,1762163290445,-1092.0,0.00036974,30,"2025-11-03T09:48:10.445",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945172,1762163290523,-1092.0,0.00036974,30,"2025-11-03T09:48:10.523",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945173,1762163290606,-1092.0,0.00036974,30,"2025-11-03T09:48:10.606",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945174,1762163290683,-997.0,0.00036974,30,"2025-11-03T09:48:10.683",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945175,1762163290760,-543.05617006,0.00036974,120,"2025-11-03T09:48:10.760",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945176,1762163290837,-5050.0,0.00036974,37,"2025-11-03T09:48:10.837",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945177,1762163290911,-150.0,0.00036974,120,"2025-11-03T09:48:10.911",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945178,1762163290981,-200.0,0.00036974,30,"2025-11-03T09:48:10.981",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945179,1762163291049,-300.0,0.00036974,30,"2025-11-03T09:48:11.049",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945180,1762163291785,500.0,0.00030136,120,"2025-11-03T09:48:11.785",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945181,1762163291923,556.63357535,0.00030136,120,"2025-11-03T09:48:11.923",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945182,1762163292686,156.86,0.00018,60,"2025-11-03T09:48:12.686",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945183,1762163293074,398.52080631,0.00030136,120,"2025-11-03T09:48:13.074",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945184,1762163293408,500.0,0.00030136,120,"2025-11-03T09:48:13.408",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945185,1762163295005,173.74415046,0.00030136,120,"2025-11-03T09:48:15.005",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945186,1762163295466,462.19029317,0.00030136,120,"2025-11-03T09:48:15.466",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945187,1762163295891,500.0,0.00030136,120,"2025-11-03T09:48:15.891",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945188,1762163296930,500.0,0.00030136,120,"2025-11-03T09:48:16.930",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945189,1762163302504,160.07310499,0.00030136,120,"2025-11-03T09:48:22.504",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945190,1762163305640,500.0,0.00030136,120,"2025-11-03T09:48:25.640",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945191,1762163306346,417.90882805,0.00030136,120,"2025-11-03T09:48:26.346",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945192,1762163306576,500.0,0.00030136,120,"2025-11-03T09:48:26.576",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945193,1762163308272,338.80334784,0.00030136,120,"2025-11-03T09:48:28.272",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945194,1762163310745,383.19514906,0.00030136,120,"2025-11-03T09:48:30.745",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945195,1762163312252,297.76873188,0.00030136,120,"2025-11-03T09:48:32.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945196,1762163313126,177.66591672,0.00030136,120,"2025-11-03T09:48:33.126",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945197,1762163315595,500.0,0.00030136,120,"2025-11-03T09:48:35.595",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945198,1762163316409,283.88003547,0.00030136,120,"2025-11-03T09:48:36.409",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945199,1762163318948,225.26502839,0.00030136,120,"2025-11-03T09:48:38.948",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945200,1762163320492,500.0,0.00030136,120,"2025-11-03T09:48:40.492",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945201,1762163320573,404.75961074,0.00030136,120,"2025-11-03T09:48:40.573",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945202,1762163321850,496.63164314,0.00030136,120,"2025-11-03T09:48:41.850",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945203,1762163323897,374.31056364,0.00030136,120,"2025-11-03T09:48:43.897",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945204,1762163324979,435722.0675,0.00036974,30,"2025-11-03T09:48:44.979",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945205,1762163325893,454.67570366,0.00030136,120,"2025-11-03T09:48:45.893",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945206,1762163331476,500.0,0.00030136,120,"2025-11-03T09:48:51.476",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945207,1762163333587,388.61201673,0.00030136,120,"2025-11-03T09:48:53.587",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945208,1762163333751,295.93028517,0.00030136,120,"2025-11-03T09:48:53.751",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945209,1762163335377,500.0,0.00030136,120,"2025-11-03T09:48:55.377",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945210,1762163336020,340.01272106,0.00030136,120,"2025-11-03T09:48:56.020",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945211,1762163337806,150.0,0.00036974,30,"2025-11-03T09:48:57.806",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945212,1762163340936,500.0,0.00030136,120,"2025-11-03T09:49:00.936",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945213,1762163342485,500.0,0.00030136,120,"2025-11-03T09:49:02.485",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945214,1762163342901,478.91781136,0.00030136,120,"2025-11-03T09:49:02.901",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945215,1762163344817,500.0,0.00030136,120,"2025-11-03T09:49:04.817",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945216,1762163349902,500.0,0.00030136,120,"2025-11-03T09:49:09.902",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945217,1762163352552,500.0,0.00030136,120,"2025-11-03T09:49:12.552",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945218,1762163355369,500.0,0.00030136,120,"2025-11-03T09:49:15.369",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945219,1762163359246,297.11889189,0.00030136,120,"2025-11-03T09:49:19.246",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945220,1762163361629,618.03778874,0.00030136,120,"2025-11-03T09:49:21.629",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945221,1762163362124,500.0,0.00030136,120,"2025-11-03T09:49:22.124",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945222,1762163364381,500.0,0.00030136,120,"2025-11-03T09:49:24.381",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945223,1762163370142,500.0,0.00030136,120,"2025-11-03T09:49:30.142",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945224,1762163374409,222.26725906,0.00030136,120,"2025-11-03T09:49:34.409",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945225,1762163376808,500.0,0.00030136,120,"2025-11-03T09:49:36.808",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945226,1762163378328,500.0,0.00030136,120,"2025-11-03T09:49:38.328",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945227,1762163378887,166.66,0.00013699,2,"2025-11-03T09:49:38.887",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945228,1762163379094,166.66,0.00013836,2,"2025-11-03T09:49:39.094",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945229,1762163379297,166.66,0.00013973,2,"2025-11-03T09:49:39.297",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945230,1762163379492,266.09893532,0.00030136,120,"2025-11-03T09:49:39.492",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945231,1762163379535,166.66,0.0001411,2,"2025-11-03T09:49:39.535",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945232,1762163380687,-166.66,0.00014247,2,"2025-11-03T09:49:40.687",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945233,1762163380708,-8.81370159,0.00014384,2,"2025-11-03T09:49:40.708",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945234,1762163383138,-157.84629841,0.00014384,2,"2025-11-03T09:49:43.138",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945235,1762163383160,-141.65406467,0.00014388,2,"2025-11-03T09:49:43.160",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945236,1762163385305,435722.0675,0.00036974,30,"2025-11-03T09:49:45.305",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945237,1762163386039,500.0,0.00030136,120,"2025-11-03T09:49:46.039",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945238,1762163390787,500.0,0.00030136,120,"2025-11-03T09:49:50.787",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945239,1762163393132,446.57223568,0.00030136,120,"2025-11-03T09:49:53.132",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945240,1762163396751,500.0,0.00030136,120,"2025-11-03T09:49:56.751",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945241,1762163400987,-205.01292417,0.00014388,2,"2025-11-03T09:50:00.987",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945242,1762163401265,500.0,0.00030136,120,"2025-11-03T09:50:01.265",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945243,1762163403009,500.0,0.00030136,120,"2025-11-03T09:50:03.009",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945244,1762163404821,-223.5265398,0.00014388,2,"2025-11-03T09:50:04.821",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945245,1762163405990,500.0,0.00030136,120,"2025-11-03T09:50:05.990",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945246,1762163406846,500.0,0.00030136,120,"2025-11-03T09:50:06.846",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945247,1762163408770,500.0,0.00030136,120,"2025-11-03T09:50:08.770",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945248,1762163417832,500.0,0.00030136,120,"2025-11-03T09:50:17.832",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945249,1762163418469,500.0,0.00030136,120,"2025-11-03T09:50:18.469",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945250,1762163422234,500.0,0.00030136,120,"2025-11-03T09:50:22.234",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945251,1762163422332,500.0,0.00030136,120,"2025-11-03T09:50:22.332",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945252,1762163423227,500.0,0.00030136,120,"2025-11-03T09:50:23.227",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945253,1762163423381,632.8,0.00030136,120,"2025-11-03T09:50:23.381",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945260,1762163432237,-331.10297736,0.00014388,2,"2025-11-03T09:50:32.237",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945262,1762163432247,-150.0,0.0001446,2,"2025-11-03T09:50:32.247",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945264,1762163432257,-250.0,0.00014473,2,"2025-11-03T09:50:32.257",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945266,1762163432266,-167.1924904,0.00014485,2,"2025-11-03T09:50:32.266",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945268,1762163432276,-235.79819775,0.00014485,2,"2025-11-03T09:50:32.276",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945270,1762163432286,-216.94891303,0.00014501,2,"2025-11-03T09:50:32.286",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945272,1762163432295,-895.02206413,0.00014558,2,"2025-11-03T09:50:32.295",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945274,1762163432304,-1200.0,0.0001457,2,"2025-11-03T09:50:32.304",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945276,1762163432313,-300.0,0.00014571,2,"2025-11-03T09:50:32.313",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945278,1762163432322,-151.0,0.00014571,2,"2025-11-03T09:50:32.322",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945279,1762163432331,-514.84070869,0.00014571,2,"2025-11-03T09:50:32.331",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945280,1762163432340,-289.52694105,0.00014571,2,"2025-11-03T09:50:32.340",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945281,1762163432349,-322.6107,0.00014571,2,"2025-11-03T09:50:32.349",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945282,1762163432359,-1200.0,0.00014572,2,"2025-11-03T09:50:32.359",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945283,1762163432367,-150.0,0.00014572,2,"2025-11-03T09:50:32.367",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945284,1762163432376,-566.87953643,0.00014573,2,"2025-11-03T09:50:32.376",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945285,1762163432385,-500.0,0.00014573,2,"2025-11-03T09:50:32.385",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945286,1762163432395,-375.05092064,0.00014573,2,"2025-11-03T09:50:32.395",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945287,1762163432406,-29.65429693,0.00014573,2,"2025-11-03T09:50:32.406",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945288,1762163432416,-500.0,0.00014573,2,"2025-11-03T09:50:32.416",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945289,1762163432425,-485.23429642,0.00014573,2,"2025-11-03T09:50:32.425",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945290,1762163432436,-15.50082951,0.00014573,2,"2025-11-03T09:50:32.436",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945291,1762163432445,-500.0,0.00014573,2,"2025-11-03T09:50:32.445",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945292,1762163432455,-500.0,0.00014573,2,"2025-11-03T09:50:32.455",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945293,1762163432464,-500.0,0.00014573,2,"2025-11-03T09:50:32.464",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945294,1762163432473,-500.0,0.00014573,2,"2025-11-03T09:50:32.473",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945295,1762163432482,-160.4397201,0.00014573,2,"2025-11-03T09:50:32.482",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945296,1762163432491,-500.0,0.00014573,2,"2025-11-03T09:50:32.491",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945297,1762163432500,-224.78415886,0.00014573,2,"2025-11-03T09:50:32.500",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945298,1762163432510,-500.0,0.00014573,2,"2025-11-03T09:50:32.510",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945299,1762163432519,-500.0,0.00014573,2,"2025-11-03T09:50:32.519",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945300,1762163432529,-500.0,0.00014573,2,"2025-11-03T09:50:32.529",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945301,1762163432538,-500.0,0.00014573,2,"2025-11-03T09:50:32.538",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945302,1762163432547,-500.0,0.00014573,2,"2025-11-03T09:50:32.547",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945303,1762163432556,-116.60179443,0.00014573,2,"2025-11-03T09:50:32.556",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945304,1762163432596,-383.39820557,0.00014573,2,"2025-11-03T09:50:32.596",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945305,1762163432605,-500.0,0.00014573,2,"2025-11-03T09:50:32.605",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945306,1762163432615,-500.0,0.00014573,2,"2025-11-03T09:50:32.615",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945307,1762163432624,-500.0,0.00014573,2,"2025-11-03T09:50:32.624",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945308,1762163432637,-199.2262633,0.00014573,2,"2025-11-03T09:50:32.637",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945309,1762163432646,-606.20059403,0.00014573,2,"2025-11-03T09:50:32.646",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945310,1762163432655,-500.0,0.00014573,2,"2025-11-03T09:50:32.655",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945311,1762163432664,-500.0,0.00014573,2,"2025-11-03T09:50:32.664",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945312,1762163432674,-410.35411142,0.00014573,2,"2025-11-03T09:50:32.674",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945313,1762163432683,-500.0,0.00014573,2,"2025-11-03T09:50:32.683",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945314,1762163432693,-500.0,0.00014573,2,"2025-11-03T09:50:32.693",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945315,1762163432704,-500.0,0.00014573,2,"2025-11-03T09:50:32.704",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945316,1762163432714,-500.0,0.00014573,2,"2025-11-03T09:50:32.714",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945317,1762163432723,-500.0,0.00014573,2,"2025-11-03T09:50:32.723",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945318,1762163432732,-500.0,0.00014573,2,"2025-11-03T09:50:32.732",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945319,1762163432741,-500.60577954,0.00014573,2,"2025-11-03T09:50:32.741",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945320,1762163432751,-180.02,0.00014577,2,"2025-11-03T09:50:32.751",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945321,1762163432759,-500.0,0.00014579,2,"2025-11-03T09:50:32.759",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945322,1762163432768,-265.29382994,0.00014579,2,"2025-11-03T09:50:32.768",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945323,1762163432777,-92.61238551,0.00014579,2,"2025-11-03T09:50:32.777",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945324,1762163432788,-222.26004747,0.00014579,2,"2025-11-03T09:50:32.788",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945325,1762163432797,-500.0,0.00014579,2,"2025-11-03T09:50:32.797",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945326,1762163432807,-500.0,0.00014579,2,"2025-11-03T09:50:32.807",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945327,1762163432816,-500.0,0.00014579,2,"2025-11-03T09:50:32.816",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945328,1762163432826,-500.0,0.00014579,2,"2025-11-03T09:50:32.826",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945329,1762163432835,-500.0,0.00014579,2,"2025-11-03T09:50:32.835",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945330,1762163432844,-500.0,0.00014579,2,"2025-11-03T09:50:32.844",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945331,1762163432853,-500.0,0.00014579,2,"2025-11-03T09:50:32.853",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945332,1762163432862,-500.0,0.00014579,2,"2025-11-03T09:50:32.862",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945333,1762163432871,-500.0,0.00014579,2,"2025-11-03T09:50:32.871",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945334,1762163432880,-500.0,0.00014579,2,"2025-11-03T09:50:32.880",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945335,1762163432889,-500.0,0.00014579,2,"2025-11-03T09:50:32.889",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945336,1762163432898,-456.93405801,0.00014579,2,"2025-11-03T09:50:32.898",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945337,1762163432909,-500.0,0.00014579,2,"2025-11-03T09:50:32.909",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945338,1762163432920,-500.0,0.00014579,2,"2025-11-03T09:50:32.920",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945339,1762163432929,-500.0,0.00014579,2,"2025-11-03T09:50:32.929",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945340,1762163432938,-500.0,0.00014579,2,"2025-11-03T09:50:32.938",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945341,1762163432947,-500.0,0.00014579,2,"2025-11-03T09:50:32.947",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945342,1762163432957,-500.0,0.00014579,2,"2025-11-03T09:50:32.957",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945343,1762163432966,-500.0,0.00014579,2,"2025-11-03T09:50:32.966",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945344,1762163432976,-618.96023538,0.00014579,2,"2025-11-03T09:50:32.976",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945345,1762163432988,-509.40808556,0.00014579,2,"2025-11-03T09:50:32.988",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945346,1762163432998,-500.0,0.00014579,2,"2025-11-03T09:50:32.998",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945347,1762163433007,-401.48926969,0.00014579,2,"2025-11-03T09:50:33.007",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945348,1762163433017,-1206.83,0.00014579,2,"2025-11-03T09:50:33.017",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945349,1762163433025,-500.0,0.00014579,2,"2025-11-03T09:50:33.025",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945350,1762163433035,-500.0,0.00014579,2,"2025-11-03T09:50:33.035",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945351,1762163433044,-500.0,0.00014579,2,"2025-11-03T09:50:33.044",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945352,1762163433053,-500.0,0.00014579,2,"2025-11-03T09:50:33.053",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945353,1762163433063,-500.0,0.00014579,2,"2025-11-03T09:50:33.063",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945354,1762163433072,-428.98509959,0.00014579,2,"2025-11-03T09:50:33.072",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945355,1762163433082,-500.0,0.00014579,2,"2025-11-03T09:50:33.082",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945356,1762163433090,-500.0,0.00014579,2,"2025-11-03T09:50:33.090",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945357,1762163433100,-500.0,0.00014579,2,"2025-11-03T09:50:33.100",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945358,1762163433109,-500.0,0.00014579,2,"2025-11-03T09:50:33.109",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945359,1762163433118,-500.0,0.00014579,2,"2025-11-03T09:50:33.118",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945360,1762163433128,-500.0,0.00014579,2,"2025-11-03T09:50:33.128",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945361,1762163433138,-500.0,0.00014579,2,"2025-11-03T09:50:33.138",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945362,1762163433147,-500.0,0.00014579,2,"2025-11-03T09:50:33.147",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945363,1762163433156,-500.0,0.00014579,2,"2025-11-03T09:50:33.156",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945364,1762163433165,-500.0,0.00014579,2,"2025-11-03T09:50:33.165",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945365,1762163433174,-500.0,0.00014579,2,"2025-11-03T09:50:33.174",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945366,1762163433185,-500.0,0.00014579,2,"2025-11-03T09:50:33.185",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945367,1762163433194,-500.0,0.00014579,2,"2025-11-03T09:50:33.194",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945368,1762163433203,-332917.72149745,0.0001458,2,"2025-11-03T09:50:33.203",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945369,1762163433215,-25717.10902302,0.0001458,2,"2025-11-03T09:50:33.215",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945370,1762163433226,-61365.16947953,0.0001458,2,"2025-11-03T09:50:33.226",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945371,1762163433235,-150.0,0.00014585,2,"2025-11-03T09:50:33.235",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945372,1762163433251,-167.1924904,0.00014589,2,"2025-11-03T09:50:33.251",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945373,1762163433261,-895.02206406,0.00014596,2,"2025-11-03T09:50:33.261",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945374,1762163433272,-895.02206406,0.00014634,2,"2025-11-03T09:50:33.272",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945375,1762163433282,-895.02206406,0.00014672,2,"2025-11-03T09:50:33.282",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945376,1762163433291,-500.0,0.00014679,2,"2025-11-03T09:50:33.291",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945377,1762163433300,-500.0,0.00014679,2,"2025-11-03T09:50:33.300",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945378,1762163433309,-500.0,0.00014679,2,"2025-11-03T09:50:33.309",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945379,1762163433319,-500.0,0.00014679,2,"2025-11-03T09:50:33.319",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945380,1762163433328,-500.0,0.00014679,2,"2025-11-03T09:50:33.328",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945381,1762163433338,-500.0,0.00014679,2,"2025-11-03T09:50:33.338",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945382,1762163433347,-610.29,0.00014679,2,"2025-11-03T09:50:33.347",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945383,1762163433356,-525.88000754,0.00014679,2,"2025-11-03T09:50:33.356",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945384,1762163433365,-167.1924904,0.00014693,2,"2025-11-03T09:50:33.365",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945385,1762163433375,-895.02206406,0.0001471,2,"2025-11-03T09:50:33.375",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945386,1762163433384,-500.0,0.00014712,2,"2025-11-03T09:50:33.384",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945387,1762163433393,-177.0,0.00014745,2,"2025-11-03T09:50:33.393",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945388,1762163433403,-895.02206406,0.00014748,2,"2025-11-03T09:50:33.403",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945389,1762163433415,-500.0,0.00014767,2,"2025-11-03T09:50:33.415",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945390,1762163433424,-177.0,0.00014771,2,"2025-11-03T09:50:33.424",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945391,1762163433433,-895.02206406,0.00014786,2,"2025-11-03T09:50:33.433",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945392,1762163433442,-167.1924904,0.00014796,2,"2025-11-03T09:50:33.442",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945393,1762163433451,-562.59782376,0.0001481,2,"2025-11-03T09:50:33.451",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945394,1762163433460,-895.02206406,0.00014824,2,"2025-11-03T09:50:33.460",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945395,1762163433469,-1206.83,0.00014853,2,"2025-11-03T09:50:33.469",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945396,1762163433478,-450.0,0.00014853,2,"2025-11-03T09:50:33.478",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945397,1762163433488,-562.59782376,0.00014855,2,"2025-11-03T09:50:33.488",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945398,1762163433498,-895.02206406,0.00014862,2,"2025-11-03T09:50:33.498",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945399,1762163433507,-200.0,0.0001488,2,"2025-11-03T09:50:33.507",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945400,1762163433516,-264.85784505,0.0001488,2,"2025-11-03T09:50:33.516",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945401,1762163433526,-318.4826922,0.0001488,2,"2025-11-03T09:50:33.526",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945402,1762163433535,-5000.0,0.0001488,2,"2025-11-03T09:50:33.535",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945403,1762163433544,-318.48269219,0.0001489,2,"2025-11-03T09:50:33.544",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945404,1762163433553,-150.0,0.000149,2,"2025-11-03T09:50:33.553",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945405,1762163433563,-150.0,0.000149,2,"2025-11-03T09:50:33.563",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945406,1762163433572,-150.0,0.000149,2,"2025-11-03T09:50:33.572",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945407,1762163433581,-213.07061349,0.000149,2,"2025-11-03T09:50:33.581",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945408,1762163433591,-3242.71188726,0.000149,2,"2025-11-03T09:50:33.591",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945409,1762163433600,-895.02206406,0.000149,2,"2025-11-03T09:50:33.600",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945410,1762163433610,-562.59782376,0.000149,2,"2025-11-03T09:50:33.610",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945411,1762163433619,-150.0,0.000149,2,"2025-11-03T09:50:33.619",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945412,1762163433628,-150.0,0.000149,2,"2025-11-03T09:50:33.628",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945413,1762163433637,-224.38776277,0.000149,2,"2025-11-03T09:50:33.637",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945414,1762163433646,-150.0,0.000149,2,"2025-11-03T09:50:33.646",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945415,1762163433656,-639.0,0.000149,2,"2025-11-03T09:50:33.656",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945416,1762163433665,-167.1924904,0.000149,2,"2025-11-03T09:50:33.665",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945417,1762163433674,-158.86102011,0.000149,2,"2025-11-03T09:50:33.674",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945418,1762163433684,-150.0,0.000149,2,"2025-11-03T09:50:33.684",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945419,1762163433693,-216.09991313,0.000149,2,"2025-11-03T09:50:33.693",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945420,1762163433702,-883.0,0.000149,2,"2025-11-03T09:50:33.702",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945421,1762163433711,-150.0,0.000149,2,"2025-11-03T09:50:33.711",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945422,1762163433720,-200.0,0.000149,2,"2025-11-03T09:50:33.720",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945423,1762163433729,-150.0,0.000149,2,"2025-11-03T09:50:33.729",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945424,1762163433738,-500.0,0.000149,2,"2025-11-03T09:50:33.738",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945425,1762163433747,-234.55424437,0.000149,2,"2025-11-03T09:50:33.747",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945426,1762163433759,-500.0,0.000149,2,"2025-11-03T09:50:33.759",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945427,1762163433770,-318.48269219,0.000149,2,"2025-11-03T09:50:33.770",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945428,1762163433779,-189.42492089,0.000149,2,"2025-11-03T09:50:33.779",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945429,1762163433788,-792.06550316,0.000149,2,"2025-11-03T09:50:33.788",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945430,1762163433797,-476.83,0.000149,2,"2025-11-03T09:50:33.797",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945431,1762163433806,-565.83780574,0.000149,2,"2025-11-03T09:50:33.806",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945432,1762163433816,-500.0,0.00014904,2,"2025-11-03T09:50:33.816",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945433,1762163433825,-3273.625,0.00014927,2,"2025-11-03T09:50:33.825",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945434,1762163433835,-183.752,0.00014927,2,"2025-11-03T09:50:33.835",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945435,1762163433844,-1595.0,0.00014944,2,"2025-11-03T09:50:33.844",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945436,1762163433854,-1271.0,0.00014944,2,"2025-11-03T09:50:33.854",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945437,1762163433863,-2140.0,0.00014944,2,"2025-11-03T09:50:33.863",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945438,1762163433872,-5765.176,0.00014944,2,"2025-11-03T09:50:33.872",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945439,1762163433882,-677.168,0.00014944,2,"2025-11-03T09:50:33.882",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945440,1762163433891,-168.91989851,0.00014959,2,"2025-11-03T09:50:33.891",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945441,1762163433900,-184.0,0.00014959,2,"2025-11-03T09:50:33.900",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945442,1762163433910,-150.0,0.00014959,2,"2025-11-03T09:50:33.910",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945443,1762163433924,-199.40832095,0.00014959,2,"2025-11-03T09:50:33.924",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945444,1762163433933,-150.0,0.00014959,2,"2025-11-03T09:50:33.933",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945445,1762163433942,-157.4294146,0.00014959,2,"2025-11-03T09:50:33.942",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945446,1762163433952,-242.74415139,0.0001497,2,"2025-11-03T09:50:33.952",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945447,1762163433962,-500.0,0.00014973,2,"2025-11-03T09:50:33.962",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945448,1762163433971,-648.2935781,0.00014973,2,"2025-11-03T09:50:33.971",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945449,1762163433980,-500.0,0.00014973,2,"2025-11-03T09:50:33.980",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945450,1762163433990,-500.0,0.00014973,2,"2025-11-03T09:50:33.990",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945451,1762163434000,-500.0,0.00014973,2,"2025-11-03T09:50:34.000",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945452,1762163434009,-500.0,0.00014973,2,"2025-11-03T09:50:34.009",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945453,1762163434018,-500.0,0.00014973,2,"2025-11-03T09:50:34.018",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945454,1762163434028,-500.74347932,0.00014973,2,"2025-11-03T09:50:34.028",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945455,1762163434037,-500.0,0.00014973,2,"2025-11-03T09:50:34.037",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945456,1762163434046,-500.0,0.00014973,2,"2025-11-03T09:50:34.046",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945457,1762163434056,-276.73119563,0.00014973,2,"2025-11-03T09:50:34.056",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945458,1762163434065,-500.0,0.00014973,2,"2025-11-03T09:50:34.065",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945459,1762163434074,-500.0,0.00014973,2,"2025-11-03T09:50:34.074",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945460,1762163434083,-500.0,0.00014973,2,"2025-11-03T09:50:34.083",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945461,1762163434092,-500.0,0.00014973,2,"2025-11-03T09:50:34.092",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945462,1762163434101,-502.97445239,0.00014973,2,"2025-11-03T09:50:34.101",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945463,1762163434111,-500.0,0.00014973,2,"2025-11-03T09:50:34.111",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945464,1762163434120,-500.0,0.00014973,2,"2025-11-03T09:50:34.120",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945465,1762163434129,-500.0,0.00014973,2,"2025-11-03T09:50:34.129",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945466,1762163434138,-500.0,0.00014973,2,"2025-11-03T09:50:34.138",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945467,1762163434148,-500.0,0.00014973,2,"2025-11-03T09:50:34.148",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945468,1762163434157,-251.93803896,0.00014973,2,"2025-11-03T09:50:34.157",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945469,1762163434166,-162.3387926,0.00014973,2,"2025-11-03T09:50:34.166",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945470,1762163434175,-500.43150842,0.00014973,2,"2025-11-03T09:50:34.175",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945471,1762163434185,-359.13501944,0.00014973,2,"2025-11-03T09:50:34.185",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945472,1762163434197,-500.0,0.00014973,2,"2025-11-03T09:50:34.197",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945473,1762163434206,-500.0,0.00014973,2,"2025-11-03T09:50:34.206",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945474,1762163434216,-502.60716521,0.00014973,2,"2025-11-03T09:50:34.216",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945475,1762163434226,-500.0,0.00014973,2,"2025-11-03T09:50:34.226",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945476,1762163434235,-500.0,0.00014973,2,"2025-11-03T09:50:34.235",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945477,1762163434244,-150.0,0.00014973,2,"2025-11-03T09:50:34.244",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945478,1762163434254,-500.0,0.00014977,2,"2025-11-03T09:50:34.254",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945479,1762163434264,-500.0,0.00014977,2,"2025-11-03T09:50:34.264",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945480,1762163434274,-2229.46172797,0.00014978,2,"2025-11-03T09:50:34.274",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945481,1762163434294,-1023.11758796,0.00014978,2,"2025-11-03T09:50:34.294",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945482,1762163434321,-11634.77164738,0.00014978,2,"2025-11-03T09:50:34.321",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945483,1762163434332,-2388.2175933,0.00014978,2,"2025-11-03T09:50:34.332",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945495,1762163438329,-128393.84083069,0.00014978,2,"2025-11-03T09:50:38.329",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945496,1762163438339,-1251.360851,0.00014978,2,"2025-11-03T09:50:38.339",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945497,1762163438348,-32474.9546048,0.00014978,2,"2025-11-03T09:50:38.348",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945498,1762163438359,-3033.2073891,0.00014978,2,"2025-11-03T09:50:38.359",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945499,1762163438368,-331.3447877,0.00014979,2,"2025-11-03T09:50:38.368",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945500,1762163438378,-500.0,0.00014979,2,"2025-11-03T09:50:38.378",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945501,1762163438387,-500.0,0.00014979,2,"2025-11-03T09:50:38.387",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945502,1762163438397,-500.0,0.00014979,2,"2025-11-03T09:50:38.397",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945503,1762163438407,-500.0,0.00014979,2,"2025-11-03T09:50:38.407",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945504,1762163438417,-500.0,0.00014979,2,"2025-11-03T09:50:38.417",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945505,1762163438427,-500.0,0.00014979,2,"2025-11-03T09:50:38.427",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945506,1762163438437,-500.0,0.00014979,2,"2025-11-03T09:50:38.437",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945507,1762163438446,-500.0,0.00014979,2,"2025-11-03T09:50:38.446",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945508,1762163438456,-500.0,0.00014979,2,"2025-11-03T09:50:38.456",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945509,1762163438465,-500.0,0.00014979,2,"2025-11-03T09:50:38.465",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945510,1762163438476,-500.0,0.00014979,2,"2025-11-03T09:50:38.476",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945511,1762163438486,-3282.0,0.0001498,2,"2025-11-03T09:50:38.486",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945512,1762163438495,-1936701.76535794,0.0001498,2,"2025-11-03T09:50:38.495",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945518,1762163438587,500.0,0.00030136,120,"2025-11-03T09:50:38.587",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945566,1762163440161,587.17704565,0.00030136,120,"2025-11-03T09:50:40.161",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945595,1762163441046,-1.6e-07,0.00014944,2,"2025-11-03T09:50:41.046",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945596,1762163441058,-150.99999984,0.00014944,2,"2025-11-03T09:50:41.058",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945597,1762163441067,-150.0,0.00014944,2,"2025-11-03T09:50:41.067",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945598,1762163441077,-200.0,0.00014944,2,"2025-11-03T09:50:41.077",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945599,1762163441086,-5328.12533016,0.0001498,2,"2025-11-03T09:50:41.086",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945600,1762163441097,-2544.40771194,0.0001498,2,"2025-11-03T09:50:41.097",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945601,1762163441109,-397.3189545,0.0001498,2,"2025-11-03T09:50:41.109",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945602,1762163441138,-1108.56841536,0.0001498,2,"2025-11-03T09:50:41.138",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945603,1762163442776,500.0,0.00030136,120,"2025-11-03T09:50:42.776",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945621,1762163443577,-626.12397403,0.0001498,2,"2025-11-03T09:50:43.577",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945625,1762163446347,-1475.46984186,0.0001436,2,"2025-11-03T09:50:46.347",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945626,1762163446357,-150.0,0.00014944,2,"2025-11-03T09:50:46.357",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945627,1762163446367,-169.0,0.00014944,2,"2025-11-03T09:50:46.367",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945628,1762163446376,-9299.53015814,0.0001498,2,"2025-11-03T09:50:46.376",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945629,1762163446747,-1522.426785,0.0001498,2,"2025-11-03T09:50:46.747",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945630,1762163446758,-841.5705,0.0001498,2,"2025-11-03T09:50:46.758",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945631,1762163447265,500.0,0.00030136,120,"2025-11-03T09:50:47.265",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945632,1762163449286,500.0,0.00030136,120,"2025-11-03T09:50:49.286",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945633,1762163453134,500.0,0.00030136,120,"2025-11-03T09:50:53.134",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945634,1762163454774,500.0,0.00030136,120,"2025-11-03T09:50:54.774",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945635,1762163459433,500.0,0.00030136,120,"2025-11-03T09:50:59.433",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945636,1762163459948,500.0,0.00030136,120,"2025-11-03T09:50:59.948",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945637,1762163461365,594.35,0.00030136,120,"2025-11-03T09:51:01.365",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945638,1762163462374,500.0,0.00030136,120,"2025-11-03T09:51:02.374",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945639,1762163469002,500.0,0.00030136,120,"2025-11-03T09:51:09.002",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945640,1762163469086,500.0,0.00030136,120,"2025-11-03T09:51:09.086",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945641,1762163472555,500.0,0.00030136,120,"2025-11-03T09:51:12.555",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945642,1762163472993,500.0,0.00030136,120,"2025-11-03T09:51:12.993",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945643,1762163473935,500.0,0.00030136,120,"2025-11-03T09:51:13.935",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945644,1762163478547,153.83309741,0.00030136,120,"2025-11-03T09:51:18.547",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945645,1762163485797,579.05693496,0.00030136,120,"2025-11-03T09:51:25.797",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945646,1762163488986,10000.0,0.00036974,120,"2025-11-03T09:51:28.986",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945647,1762163495707,196.36478913,0.00030136,120,"2025-11-03T09:51:35.707",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945648,1762163496986,674.78,0.00030136,120,"2025-11-03T09:51:36.986",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945649,1762163500846,500.0,0.00030136,120,"2025-11-03T09:51:40.846",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945650,1762163500933,500.0,0.00030136,120,"2025-11-03T09:51:40.933",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945651,1762163506099,435722.0675,0.00036974,30,"2025-11-03T09:51:46.099",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945652,1762163506784,500.0,0.00030136,120,"2025-11-03T09:51:46.784",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945653,1762163509833,600.0,0.00013699,2,"2025-11-03T09:51:49.833",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945654,1762163510080,600.0,0.00013699,2,"2025-11-03T09:51:50.080",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945655,1762163510364,600.0,0.00013699,2,"2025-11-03T09:51:50.364",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945656,1762163510637,600.0,0.00013699,2,"2025-11-03T09:51:50.637",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945657,1762163510903,600.0,0.00013699,2,"2025-11-03T09:51:50.903",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945658,1762163511164,329.34506676,0.00013699,2,"2025-11-03T09:51:51.164",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945659,1762163512661,10000.0,0.00036974,120,"2025-11-03T09:51:52.661",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945660,1762163513593,500.0,0.00030136,120,"2025-11-03T09:51:53.593",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945661,1762163516392,500.0,0.00030136,120,"2025-11-03T09:51:56.392",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945662,1762163518826,500.0,0.00030136,120,"2025-11-03T09:51:58.826",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945663,1762163519582,10000.0,0.00036974,120,"2025-11-03T09:51:59.582",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945664,1762163521255,627.45,0.00030136,120,"2025-11-03T09:52:01.255",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945665,1762163525523,160.0,0.00036974,30,"2025-11-03T09:52:05.523",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945666,1762163525613,4000.0,0.00036974,30,"2025-11-03T09:52:05.613",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945667,1762163525696,500.0,0.00036974,30,"2025-11-03T09:52:05.696",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945668,1762163525744,600.0,0.00013699,2,"2025-11-03T09:52:05.744",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945669,1762163525966,151.0,0.00036974,30,"2025-11-03T09:52:05.966",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945670,1762163526062,600.0,0.00036974,30,"2025-11-03T09:52:06.062",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945671,1762163526113,600.0,0.00013699,2,"2025-11-03T09:52:06.113",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945672,1762163526197,160.0,0.00036974,30,"2025-11-03T09:52:06.197",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945673,1762163526282,500.0,0.00036974,30,"2025-11-03T09:52:06.282",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945674,1762163526371,6888.0,0.00036974,30,"2025-11-03T09:52:06.371",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945675,1762163526447,4000.0,0.00036974,30,"2025-11-03T09:52:06.447",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945676,1762163526556,518.5,0.00036974,30,"2025-11-03T09:52:06.556",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945677,1762163526596,600.0,0.00013699,2,"2025-11-03T09:52:06.596",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945678,1762163526689,151.0,0.00036974,30,"2025-11-03T09:52:06.689",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945679,1762163526729,600.0,0.00013699,2,"2025-11-03T09:52:06.729",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945680,1762163526813,600.0,0.00036974,30,"2025-11-03T09:52:06.813",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945681,1762163526937,160.0,0.00036974,30,"2025-11-03T09:52:06.937",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945682,1762163527016,7142.856,0.00036974,30,"2025-11-03T09:52:07.016",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945683,1762163527097,500.0,0.00036974,30,"2025-11-03T09:52:07.097",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945684,1762163527176,4000.0,0.00036974,30,"2025-11-03T09:52:07.176",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945685,1762163527219,600.0,0.00013699,2,"2025-11-03T09:52:07.219",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945686,1762163527346,537.6845,0.00036974,30,"2025-11-03T09:52:07.346",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945687,1762163527401,600.0,0.00013699,2,"2025-11-03T09:52:07.401",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945688,1762163527486,151.0,0.00036974,30,"2025-11-03T09:52:07.486",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945689,1762163527851,500.0,0.00030136,120,"2025-11-03T09:52:07.851",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945690,1762163527959,600.0,0.00036974,30,"2025-11-03T09:52:07.959",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945691,1762163528052,500.0,0.00036974,30,"2025-11-03T09:52:08.052",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945692,1762163528134,7407.141672,0.00036974,30,"2025-11-03T09:52:08.134",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945693,1762163528176,600.0,0.00013699,2,"2025-11-03T09:52:08.176",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945694,1762163528270,160.0,0.00036974,30,"2025-11-03T09:52:08.270",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945695,1762163528373,4000.0,0.00036974,30,"2025-11-03T09:52:08.373",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945696,1762163528454,537.6845,0.00036974,30,"2025-11-03T09:52:08.454",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945697,1762163528561,151.0,0.00036974,30,"2025-11-03T09:52:08.561",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945698,1762163528674,600.0,0.00036974,30,"2025-11-03T09:52:08.674",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945699,1762163528770,500.0,0.00036974,30,"2025-11-03T09:52:08.770",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945700,1762163528814,600.0,0.00013699,2,"2025-11-03T09:52:08.814",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945701,1762163528897,160.0,0.00036974,30,"2025-11-03T09:52:08.897",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945702,1762163528986,7681.20591386,0.00036974,30,"2025-11-03T09:52:08.986",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945703,1762163529090,4000.0,0.00036974,30,"2025-11-03T09:52:09.090",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945704,1762163529173,151.0,0.00036974,30,"2025-11-03T09:52:09.173",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945705,1762163529259,500.0,0.00036974,30,"2025-11-03T09:52:09.259",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945706,1762163529339,600.0,0.00036974,30,"2025-11-03T09:52:09.339",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945707,1762163529446,500.0,0.00036974,30,"2025-11-03T09:52:09.446",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945708,1762163529533,7681.20591386,0.00036974,30,"2025-11-03T09:52:09.533",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945709,1762163529621,500.0,0.00030136,120,"2025-11-03T09:52:09.621",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945710,1762163529705,4000.0,0.00036974,30,"2025-11-03T09:52:09.705",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945711,1762163529803,500.0,0.00036974,30,"2025-11-03T09:52:09.803",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945712,1762163530125,500.0,0.00036974,30,"2025-11-03T09:52:10.125",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945713,1762163530221,500.0,0.00036974,30,"2025-11-03T09:52:10.221",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945714,1762163530305,600.0,0.00036974,30,"2025-11-03T09:52:10.305",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945715,1762163530393,500.0,0.00036974,30,"2025-11-03T09:52:10.393",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945716,1762163530484,220.0,0.00036974,30,"2025-11-03T09:52:10.484",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945717,1762163530588,500.0,0.00036974,30,"2025-11-03T09:52:10.588",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945718,1762163530699,600.0,0.00036974,30,"2025-11-03T09:52:10.699",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945719,1762163530776,500.0,0.00036974,30,"2025-11-03T09:52:10.776",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945720,1762163530863,220.0,0.00036974,30,"2025-11-03T09:52:10.863",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945721,1762163531019,500.0,0.00036974,30,"2025-11-03T09:52:11.019",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945722,1762163531100,600.0,0.00036974,30,"2025-11-03T09:52:11.100",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945723,1762163531175,500.0,0.00036974,30,"2025-11-03T09:52:11.175",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945724,1762163531252,220.0,0.00036974,30,"2025-11-03T09:52:11.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945725,1762163531334,151.0,0.00036974,30,"2025-11-03T09:52:11.334",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945726,1762163531428,151.0,0.00036974,30,"2025-11-03T09:52:11.428",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945727,1762163531506,500.0,0.00036974,30,"2025-11-03T09:52:11.506",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945728,1762163531587,500.0,0.00036974,30,"2025-11-03T09:52:11.587",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945729,1762163531736,151.0,0.00036974,30,"2025-11-03T09:52:11.736",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945730,1762163531810,1000.0,0.00036974,30,"2025-11-03T09:52:11.810",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945731,1762163531883,151.0,0.00036974,30,"2025-11-03T09:52:11.883",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945732,1762163531975,151.0,0.00036974,30,"2025-11-03T09:52:11.975",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945733,1762163532052,600.0,0.00036974,30,"2025-11-03T09:52:12.052",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945734,1762163532133,500.0,0.00036974,30,"2025-11-03T09:52:12.133",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945735,1762163532207,500.0,0.00036974,30,"2025-11-03T09:52:12.207",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945736,1762163532342,1000.0,0.00036974,30,"2025-11-03T09:52:12.342",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945737,1762163532417,500.0,0.00030136,120,"2025-11-03T09:52:12.417",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945738,1762163532492,151.0,0.00036974,30,"2025-11-03T09:52:12.492",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945739,1762163532572,151.0,0.00036974,30,"2025-11-03T09:52:12.572",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945740,1762163532655,600.0,0.00036974,30,"2025-11-03T09:52:12.655",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945741,1762163532758,151.0,0.00036974,30,"2025-11-03T09:52:12.758",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945742,1762163532838,180.65959416,0.00036974,30,"2025-11-03T09:52:12.838",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945743,1762163532992,151.0,0.00036974,30,"2025-11-03T09:52:12.992",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945744,1762163533075,1000.0,0.00036974,30,"2025-11-03T09:52:13.075",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945745,1762163533155,151.0,0.00036974,30,"2025-11-03T09:52:13.155",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945746,1762163533240,600.0,0.00036974,30,"2025-11-03T09:52:13.240",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945747,1762163533336,151.0,0.00036974,30,"2025-11-03T09:52:13.336",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945748,1762163533479,194028.77323674,0.00036974,120,"2025-11-03T09:52:13.479",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945749,1762163533619,1000.0,0.00036974,30,"2025-11-03T09:52:13.619",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945750,1762163533718,151.0,0.00036974,30,"2025-11-03T09:52:13.718",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945751,1762163533951,151.0,0.00036974,30,"2025-11-03T09:52:13.951",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945752,1762163534254,1000.0,0.00036974,30,"2025-11-03T09:52:14.254",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945753,1762163534350,151.0,0.00036974,30,"2025-11-03T09:52:14.350",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945754,1762163534550,151.0,0.00036974,30,"2025-11-03T09:52:14.550",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945755,1762163534868,151.0,0.00036974,30,"2025-11-03T09:52:14.868",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945756,1762163534955,1000.0,0.00036974,30,"2025-11-03T09:52:14.955",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945757,1762163535039,151.0,0.00036974,30,"2025-11-03T09:52:15.039",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945758,1762163535153,151.0,0.00036974,30,"2025-11-03T09:52:15.153",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945759,1762163535401,200.0,0.00036974,30,"2025-11-03T09:52:15.401",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945760,1762163535490,156.587,0.00036974,30,"2025-11-03T09:52:15.490",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945761,1762163535575,151.0,0.00036974,30,"2025-11-03T09:52:15.575",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945762,1762163535655,151.0,0.00036974,30,"2025-11-03T09:52:15.655",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945763,1762163535941,520.0,0.00036974,30,"2025-11-03T09:52:15.941",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945764,1762163536114,162.380719,0.00036974,30,"2025-11-03T09:52:16.114",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945765,1762163536204,151.0,0.00036974,30,"2025-11-03T09:52:16.204",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945766,1762163536372,151.0,0.00036974,30,"2025-11-03T09:52:16.372",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945767,1762163536445,156.587,0.00036974,30,"2025-11-03T09:52:16.445",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945768,1762163536527,539.24,0.00036974,30,"2025-11-03T09:52:16.527",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945769,1762163536723,168.3888056,0.00036974,30,"2025-11-03T09:52:16.723",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945770,1762163537022,162.380719,0.00036974,30,"2025-11-03T09:52:17.022",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945771,1762163537102,151.0,0.00036974,30,"2025-11-03T09:52:17.102",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945772,1762163537241,559.19188,0.00036974,30,"2025-11-03T09:52:17.241",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945773,1762163537320,500.0,0.00030136,120,"2025-11-03T09:52:17.320",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945774,1762163537563,168.3888056,0.00036974,30,"2025-11-03T09:52:17.563",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945775,1762163537667,168.3888056,0.00036974,30,"2025-11-03T09:52:17.667",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945776,1762163537823,151.0,0.00036974,30,"2025-11-03T09:52:17.823",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945777,1762163537901,579.88197956,0.00036974,30,"2025-11-03T09:52:17.901",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945778,1762163537975,3000.0,0.00036974,30,"2025-11-03T09:52:17.975",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945779,1762163538305,168.3888056,0.00036974,30,"2025-11-03T09:52:18.305",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945780,1762163538431,151.0,0.00036974,30,"2025-11-03T09:52:18.431",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945781,1762163538513,601.3376128,0.00036974,30,"2025-11-03T09:52:18.513",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945782,1762163538590,3000.0,0.00036974,30,"2025-11-03T09:52:18.590",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945783,1762163538662,257.8861753,0.00030136,120,"2025-11-03T09:52:18.662",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945784,1762163538738,300.0,0.00036974,30,"2025-11-03T09:52:18.738",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945785,1762163539053,151.0,0.00036974,30,"2025-11-03T09:52:19.053",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945786,1762163539131,151.0,0.00036974,30,"2025-11-03T09:52:19.131",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945787,1762163539218,3000.0,0.00036974,30,"2025-11-03T09:52:19.218",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945788,1762163539307,601.3376128,0.00036974,30,"2025-11-03T09:52:19.307",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945789,1762163539397,311.1,0.00036974,30,"2025-11-03T09:52:19.397",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945790,1762163539709,151.0,0.00036974,30,"2025-11-03T09:52:19.709",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945791,1762163539795,3000.0,0.00036974,30,"2025-11-03T09:52:19.795",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945792,1762163540037,322.6107,0.00036974,30,"2025-11-03T09:52:20.037",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945793,1762163540308,414.0,0.00036974,30,"2025-11-03T09:52:20.308",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945794,1762163540435,151.0,0.00036974,30,"2025-11-03T09:52:20.435",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945795,1762163540512,3000.0,0.00036974,30,"2025-11-03T09:52:20.512",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945796,1762163540595,237.0251104,0.00030136,120,"2025-11-03T09:52:20.595",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945797,1762163540659,191.57894077,0.00030136,120,"2025-11-03T09:52:20.659",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945798,1762163540730,322.6107,0.00036974,30,"2025-11-03T09:52:20.730",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945799,1762163540813,429.318,0.00036974,30,"2025-11-03T09:52:20.813",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945800,1762163540894,151.0,0.00036974,30,"2025-11-03T09:52:20.894",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945801,1762163540984,151.0,0.00036974,30,"2025-11-03T09:52:20.984",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945802,1762163541438,445.202766,0.00036974,30,"2025-11-03T09:52:21.438",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945803,1762163541560,156.587,0.00036974,30,"2025-11-03T09:52:21.560",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945804,1762163541640,250.0,0.00036974,30,"2025-11-03T09:52:21.640",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945805,1762163541739,250.0,0.00036974,30,"2025-11-03T09:52:21.739",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945806,1762163541826,151.0,0.00036974,30,"2025-11-03T09:52:21.826",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945807,1762163542065,162.380719,0.00036974,30,"2025-11-03T09:52:22.065",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945808,1762163542142,461.67526834,0.00036974,30,"2025-11-03T09:52:22.142",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945809,1762163542249,250.0,0.00036974,30,"2025-11-03T09:52:22.249",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945810,1762163542327,250.0,0.00036974,30,"2025-11-03T09:52:22.327",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945811,1762163542500,1000.0,0.00013947,2,"2025-11-03T09:52:22.500",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945812,1762163542597,200.0,0.00036974,30,"2025-11-03T09:52:22.597",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945813,1762163542677,500.0,0.00036974,30,"2025-11-03T09:52:22.677",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945814,1762163542751,168.3888056,0.00036974,30,"2025-11-03T09:52:22.751",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945815,1762163542831,478.75725327,0.00036974,30,"2025-11-03T09:52:22.831",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945816,1762163542923,250.0,0.00036974,30,"2025-11-03T09:52:22.923",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945817,1762163543001,250.0,0.00036974,30,"2025-11-03T09:52:23.001",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945818,1762163543134,300.0,0.00036974,30,"2025-11-03T09:52:23.134",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945819,1762163543486,500.0,0.00036974,30,"2025-11-03T09:52:23.486",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945820,1762163543564,496.47127164,0.00036974,30,"2025-11-03T09:52:23.564",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945821,1762163543643,174.61919141,0.00036974,30,"2025-11-03T09:52:23.643",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945822,1762163543723,250.0,0.00036974,30,"2025-11-03T09:52:23.723",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945823,1762163543798,250.0,0.00036974,30,"2025-11-03T09:52:23.798",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945824,1762163543899,500.0,0.00030136,120,"2025-11-03T09:52:23.899",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945825,1762163543981,500.0,0.00030136,120,"2025-11-03T09:52:23.981",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945826,1762163544090,500.0,0.00036974,30,"2025-11-03T09:52:24.090",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945827,1762163544180,250.0,0.00036974,30,"2025-11-03T09:52:24.180",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945828,1762163544256,181.08010149,0.00036974,30,"2025-11-03T09:52:24.256",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945829,1762163544346,250.0,0.00036974,30,"2025-11-03T09:52:24.346",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945830,1762163544424,514.84070869,0.00036974,30,"2025-11-03T09:52:24.424",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945831,1762163544554,250.0,0.00036974,30,"2025-11-03T09:52:24.554",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945832,1762163544647,500.0,0.00036974,30,"2025-11-03T09:52:24.647",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945833,1762163544735,187.78006525,0.00036974,30,"2025-11-03T09:52:24.735",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945834,1762163544809,533.88981491,0.00036974,30,"2025-11-03T09:52:24.809",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945835,1762163545031,250.0,0.00036974,30,"2025-11-03T09:52:25.031",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945836,1762163545203,500.0,0.00036974,30,"2025-11-03T09:52:25.203",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945837,1762163545339,194.72792766,0.00036974,30,"2025-11-03T09:52:25.339",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945838,1762163545432,553.64373807,0.00036974,30,"2025-11-03T09:52:25.432",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945839,1762163545606,500.0,0.00030136,120,"2025-11-03T09:52:25.606",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945840,1762163545901,250.0,0.00036974,30,"2025-11-03T09:52:25.901",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945841,1762163545987,201.93286099,0.00036974,30,"2025-11-03T09:52:25.987",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945842,1762163546075,574.12855637,0.00036974,30,"2025-11-03T09:52:26.075",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945843,1762163546524,250.0,0.00036974,30,"2025-11-03T09:52:26.524",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945844,1762163546627,201.93286099,0.00036974,30,"2025-11-03T09:52:26.627",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945845,1762163546723,595.37131296,0.00036974,30,"2025-11-03T09:52:26.723",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945846,1762163547131,250.0,0.00036974,30,"2025-11-03T09:52:27.131",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945847,1762163547324,617.40005154,0.00036974,30,"2025-11-03T09:52:27.324",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945848,1762163548153,640.24385345,0.00036974,30,"2025-11-03T09:52:28.153",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945849,1762163548252,500.0,0.00030136,120,"2025-11-03T09:52:28.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945850,1762163548553,663.93287602,0.00036974,30,"2025-11-03T09:52:28.553",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945851,1762163549155,688.49839244,0.00036974,30,"2025-11-03T09:52:29.155",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945852,1762163549793,713.97283296,0.00036974,30,"2025-11-03T09:52:29.793",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945853,1762163550175,460.64332043,0.00030136,120,"2025-11-03T09:52:30.175",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945854,1762163550814,500.0,0.00030136,120,"2025-11-03T09:52:30.814",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945855,1762163550980,250.0,0.00036974,30,"2025-11-03T09:52:30.980",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945856,1762163551239,500.0,0.00030136,120,"2025-11-03T09:52:31.239",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945857,1762163551520,500.0,0.00030136,120,"2025-11-03T09:52:31.520",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945858,1762163551598,250.0,0.00036974,30,"2025-11-03T09:52:31.598",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945859,1762163552225,250.0,0.00036974,30,"2025-11-03T09:52:32.225",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945860,1762163552320,500.0,0.00030136,120,"2025-11-03T09:52:32.320",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945861,1762163552834,250.0,0.00036974,30,"2025-11-03T09:52:32.834",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945862,1762163553453,250.0,0.00036974,30,"2025-11-03T09:52:33.453",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945863,1762163556703,500.0,0.00030136,120,"2025-11-03T09:52:36.703",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945864,1762163557465,500.0,0.00030136,120,"2025-11-03T09:52:37.465",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945865,1762163559925,561.74,0.00030136,120,"2025-11-03T09:52:39.925",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945866,1762163563478,500.0,0.00030136,120,"2025-11-03T09:52:43.478",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945867,1762163566886,503.28,0.00030136,120,"2025-11-03T09:52:46.886",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945868,1762163569816,595.77,0.00030136,120,"2025-11-03T09:52:49.816",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945869,1762163570087,500.0,0.00030136,120,"2025-11-03T09:52:50.087",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945870,1762163570360,500.0,0.00030136,120,"2025-11-03T09:52:50.360",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945871,1762163571556,500.0,0.00030136,120,"2025-11-03T09:52:51.556",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945872,1762163577671,500.0,0.00030136,120,"2025-11-03T09:52:57.671",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945873,1762163577737,500.0,0.00030136,120,"2025-11-03T09:52:57.737",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945874,1762163579330,500.0,0.00030136,120,"2025-11-03T09:52:59.330",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945875,1762163579528,500.0,0.00030136,120,"2025-11-03T09:52:59.528",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945876,1762163581812,500.0,0.00030136,120,"2025-11-03T09:53:01.812",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945877,1762163582155,500.0,0.00030136,120,"2025-11-03T09:53:02.155",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945878,1762163582353,500.0,0.00030136,120,"2025-11-03T09:53:02.353",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945879,1762163583802,500.0,0.00030136,120,"2025-11-03T09:53:03.802",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945880,1762163585158,500.0,0.00030136,120,"2025-11-03T09:53:05.158",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945881,1762163585246,500.0,0.00030136,120,"2025-11-03T09:53:05.246",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945882,1762163586335,500.0,0.00030136,120,"2025-11-03T09:53:06.335",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945883,1762163588686,500.0,0.00030136,120,"2025-11-03T09:53:08.686",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945884,1762163589252,545.58416389,0.00030136,120,"2025-11-03T09:53:09.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945885,1762163593217,500.0,0.00030136,120,"2025-11-03T09:53:13.217",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945887,1762163594949,500.0,0.00030136,120,"2025-11-03T09:53:14.949",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945888,1762163595425,-197.98967598,0.00014478,2,"2025-11-03T09:53:15.425",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945889,1762163597439,500.0,0.00030136,120,"2025-11-03T09:53:17.439",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945890,1762163599372,500.0,0.00030136,120,"2025-11-03T09:53:19.372",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945891,1762163600390,500.0,0.00030136,120,"2025-11-03T09:53:20.390",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945892,1762163603458,500.0,0.00030136,120,"2025-11-03T09:53:23.458",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945893,1762163605290,500.0,0.00030136,120,"2025-11-03T09:53:25.290",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945894,1762163607239,416.17796936,0.00030136,120,"2025-11-03T09:53:27.239",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945895,1762163608115,500.0,0.00030136,120,"2025-11-03T09:53:28.115",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945896,1762163608818,500.0,0.00030136,120,"2025-11-03T09:53:28.818",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945897,1762163609411,500.0,0.00030136,120,"2025-11-03T09:53:29.411",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945898,1762163609700,500.0,0.00030136,120,"2025-11-03T09:53:29.700",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945899,1762163609773,414.0397236,0.00030136,120,"2025-11-03T09:53:29.773",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945901,1762163614149,500.0,0.00030136,120,"2025-11-03T09:53:34.149",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945902,1762163614460,500.0,0.00030136,120,"2025-11-03T09:53:34.460",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945903,1762163620824,500.0,0.00030136,120,"2025-11-03T09:53:40.824",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945904,1762163620930,500.0,0.00030136,120,"2025-11-03T09:53:40.930",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945905,1762163626494,435722.0675,0.00036973,30,"2025-11-03T09:53:46.494",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945906,1762163626959,247451.93342966,0.00036973,30,"2025-11-03T09:53:46.959",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945907,1762163627829,500.0,0.00030136,120,"2025-11-03T09:53:47.829",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945908,1762163629612,500.0,0.00030136,120,"2025-11-03T09:53:49.612",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945909,1762163633501,500.0,0.00030136,120,"2025-11-03T09:53:53.501",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945910,1762163633771,500.0,0.00030136,120,"2025-11-03T09:53:53.771",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945911,1762163639157,500.0,0.00030136,120,"2025-11-03T09:53:59.157",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945912,1762163641050,-172.27415638,0.00014426,2,"2025-11-03T09:54:01.050",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945913,1762163642560,500.0,0.00030136,120,"2025-11-03T09:54:02.560",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945914,1762163643663,527.06252917,0.00030136,120,"2025-11-03T09:54:03.663",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945915,1762163645990,500.0,0.00030136,120,"2025-11-03T09:54:05.990",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945916,1762163649161,500.0,0.00030136,120,"2025-11-03T09:54:09.161",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945917,1762163653570,306.87418259,0.00030136,120,"2025-11-03T09:54:13.570",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945918,1762163655322,500.0,0.00030136,120,"2025-11-03T09:54:15.322",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945919,1762163655435,-158.03109557,0.00014426,2,"2025-11-03T09:54:15.435",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945920,1762163655455,-302.65404159,0.00014473,2,"2025-11-03T09:54:15.455",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945921,1762163660000,-180.57687324,0.00014473,2,"2025-11-03T09:54:20.000",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945922,1762163661660,500.0,0.00030136,120,"2025-11-03T09:54:21.660",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945923,1762163662690,-23.54845597,0.00014473,2,"2025-11-03T09:54:22.690",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945924,1762163662712,-135.93216465,0.00014473,2,"2025-11-03T09:54:22.712",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945925,1762163663231,500.0,0.00030136,120,"2025-11-03T09:54:23.231",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945926,1762163664959,-257.17937938,0.00014473,2,"2025-11-03T09:54:24.959",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945927,1762163667066,339.64883748,0.00030136,120,"2025-11-03T09:54:27.066",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945928,1762163667286,500.0,0.00030136,120,"2025-11-03T09:54:27.286",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945929,1762163669622,219.3050984,0.00030136,120,"2025-11-03T09:54:29.622",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945930,1762163670316,500.0,0.00030136,120,"2025-11-03T09:54:30.316",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945931,1762163677036,500.0,0.00030136,120,"2025-11-03T09:54:37.036",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945932,1762163677713,229.9006667,0.00030136,120,"2025-11-03T09:54:37.713",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945933,1762163678786,407.24526711,0.00030136,120,"2025-11-03T09:54:38.786",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945934,1762163680934,252.81932635,0.00030136,120,"2025-11-03T09:54:40.934",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945935,1762163682260,500.0,0.00030136,120,"2025-11-03T09:54:42.260",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945936,1762163684650,500.0,0.00030136,120,"2025-11-03T09:54:44.650",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945937,1762163686265,434.83017241,0.00030136,120,"2025-11-03T09:54:46.265",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945938,1762163686364,317.99777224,0.000301,120,"2025-11-03T09:54:46.364",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945939,1762163688117,500.0,0.00030136,120,"2025-11-03T09:54:48.117",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945940,1762163691331,500.0,0.00030136,120,"2025-11-03T09:54:51.331",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945941,1762163692762,381.61478163,0.00030136,120,"2025-11-03T09:54:52.762",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945942,1762163693736,500.0,0.00030136,120,"2025-11-03T09:54:53.736",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945943,1762163695322,500.0,0.00030136,120,"2025-11-03T09:54:55.322",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945944,1762163695614,870.66493324,0.00013869,2,"2025-11-03T09:54:55.614",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945945,1762163695635,10000.01,0.00013869,2,"2025-11-03T09:54:55.635",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945946,1762163695656,10000.01,0.00013869,2,"2025-11-03T09:54:55.656",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945947,1762163695679,2092.16506676,0.00013869,2,"2025-11-03T09:54:55.679",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945948,1762163698157,414.58881521,0.00030136,120,"2025-11-03T09:54:58.157",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945949,1762163698313,500.0,0.00030136,120,"2025-11-03T09:54:58.313",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945950,1762163702561,300.0,0.00030136,120,"2025-11-03T09:55:02.561",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945951,1762163702797,500.0,0.00030136,120,"2025-11-03T09:55:02.797",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945952,1762163704333,500.0,0.00030136,120,"2025-11-03T09:55:04.333",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945953,1762163711199,500.0,0.00030136,120,"2025-11-03T09:55:11.199",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945955,1762163711760,500.0,0.00030136,120,"2025-11-03T09:55:11.760",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945959,1762163713536,500.0,0.00030136,120,"2025-11-03T09:55:13.536",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945966,1762163717436,500.0,0.00030136,120,"2025-11-03T09:55:17.436",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945970,1762163719695,168.0,0.00014285,2,"2025-11-03T09:55:19.695",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945975,1762163721964,500.0,0.00030136,120,"2025-11-03T09:55:21.964",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945978,1762163723342,487.78745279,0.00030136,120,"2025-11-03T09:55:23.342",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945980,1762163724043,500.0,0.00030136,120,"2025-11-03T09:55:24.043",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945981,1762163725684,500.0,0.00030136,120,"2025-11-03T09:55:25.684",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945982,1762163727690,500.0,0.00030136,120,"2025-11-03T09:55:27.690",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945983,1762163733049,500.0,0.00030136,120,"2025-11-03T09:55:33.049",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945984,1762163733502,500.0,0.00030136,120,"2025-11-03T09:55:33.502",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945985,1762163734174,500.0,0.00030136,120,"2025-11-03T09:55:34.174",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945986,1762163736358,500.0,0.00030136,120,"2025-11-03T09:55:36.358",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945987,1762163738065,500.0,0.00030136,120,"2025-11-03T09:55:38.065",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945988,1762163741945,500.0,0.00030136,120,"2025-11-03T09:55:41.945",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945989,1762163743396,165.48295221,0.00030136,120,"2025-11-03T09:55:43.396",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945990,1762163745316,695.38,0.00030136,120,"2025-11-03T09:55:45.316",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945992,1762163750087,500.0,0.00030136,120,"2025-11-03T09:55:50.087",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945993,1762163751263,500.0,0.00030136,120,"2025-11-03T09:55:51.263",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945994,1762163751954,500.0,0.00030136,120,"2025-11-03T09:55:51.954",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945995,1762163754437,500.0,0.00030136,120,"2025-11-03T09:55:54.437",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945996,1762163758614,500.0,0.00030136,120,"2025-11-03T09:55:58.614",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945997,1762163759439,500.0,0.00030136,120,"2025-11-03T09:55:59.439",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945998,1762163760106,500.0,0.00030136,120,"2025-11-03T09:56:00.106",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392945999,1762163768055,500.0,0.00030136,120,"2025-11-03T09:56:08.055",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946000,1762163768939,713.91,0.00030136,120,"2025-11-03T09:56:08.939",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946001,1762163769242,500.0,0.00030136,120,"2025-11-03T09:56:09.242",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946002,1762163769662,500.0,0.00030136,120,"2025-11-03T09:56:09.662",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946003,1762163770093,500.0,0.00030136,120,"2025-11-03T09:56:10.093",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946004,1762163771508,500.0,0.00030136,120,"2025-11-03T09:56:11.508",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946005,1762163774555,500.0,0.00030136,120,"2025-11-03T09:56:14.555",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946006,1762163774653,500.0,0.00030136,120,"2025-11-03T09:56:14.653",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946007,1762163780361,500.0,0.00030136,120,"2025-11-03T09:56:20.361",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946008,1762163782093,500.0,0.00030136,120,"2025-11-03T09:56:22.093",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946009,1762163789174,500.0,0.00030136,120,"2025-11-03T09:56:29.174",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946010,1762163789404,500.0,0.00030136,120,"2025-11-03T09:56:29.404",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946011,1762163789488,500.0,0.00030136,120,"2025-11-03T09:56:29.488",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946012,1762163790200,500.0,0.00030136,120,"2025-11-03T09:56:30.200",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946013,1762163791274,500.0,0.00030136,120,"2025-11-03T09:56:31.274",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946014,1762163791796,500.0,0.00030136,120,"2025-11-03T09:56:31.796",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946015,1762163792925,500.0,0.00030136,120,"2025-11-03T09:56:32.925",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946016,1762163793569,500.0,0.00030136,120,"2025-11-03T09:56:33.569",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946017,1762163794107,500.0,0.00030136,120,"2025-11-03T09:56:34.107",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946018,1762163800652,1556.39,0.00030136,120,"2025-11-03T09:56:40.652",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946019,1762163802252,500.0,0.00030136,120,"2025-11-03T09:56:42.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946020,1762163806112,500.0,0.00030136,120,"2025-11-03T09:56:46.112",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946021,1762163806643,500.0,0.00030136,120,"2025-11-03T09:56:46.643",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946022,1762163806876,500.0,0.00030136,120,"2025-11-03T09:56:46.876",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946023,1762163807547,500.0,0.00030136,120,"2025-11-03T09:56:47.547",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946024,1762163811043,500.0,0.00030136,120,"2025-11-03T09:56:51.043",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946025,1762163811471,500.0,0.00030136,120,"2025-11-03T09:56:51.471",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946026,1762163812132,500.0,0.00030136,120,"2025-11-03T09:56:52.132",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946027,1762163813590,500.0,0.00030136,120,"2025-11-03T09:56:53.590",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946028,1762163815034,224.26288281,0.00030136,120,"2025-11-03T09:56:55.034",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946029,1762163815505,500.0,0.00030136,120,"2025-11-03T09:56:55.505",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946030,1762163816512,422.51367989,0.00030136,120,"2025-11-03T09:56:56.512",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946031,1762163819898,500.0,0.00030136,120,"2025-11-03T09:56:59.898",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946032,1762163821535,166.67207803,0.00030136,120,"2025-11-03T09:57:01.535",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946033,1762163822517,708.68,0.00030136,120,"2025-11-03T09:57:02.517",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946034,1762163823830,635.01022756,0.00030136,120,"2025-11-03T09:57:03.830",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946035,1762163826418,474.05233838,0.00030136,120,"2025-11-03T09:57:06.418",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946036,1762163826555,500.0,0.00030136,120,"2025-11-03T09:57:06.555",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946037,1762163827046,476.36562109,0.00030136,120,"2025-11-03T09:57:07.046",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946038,1762163827909,500.0,0.00030136,120,"2025-11-03T09:57:07.909",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946039,1762163828232,500.0,0.00030136,120,"2025-11-03T09:57:08.232",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946040,1762163828919,388.79492178,0.00030136,120,"2025-11-03T09:57:08.919",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946041,1762163831448,500.0,0.00030136,120,"2025-11-03T09:57:11.448",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946042,1762163834883,500.0,0.00030136,120,"2025-11-03T09:57:14.883",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946043,1762163835452,-174.23062068,0.00014426,2,"2025-11-03T09:57:15.452",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946044,1762163835479,-125.76937932,0.00014449,2,"2025-11-03T09:57:15.479",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946045,1762163839645,546.84,0.00030136,120,"2025-11-03T09:57:19.645",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946046,1762163843313,500.0,0.00030136,120,"2025-11-03T09:57:23.313",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946047,1762163845584,500.0,0.00030136,120,"2025-11-03T09:57:25.584",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946048,1762163847055,600.0,0.00013699,2,"2025-11-03T09:57:27.055",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946049,1762163847301,600.0,0.00013699,2,"2025-11-03T09:57:27.301",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946050,1762163847556,600.0,0.00013699,2,"2025-11-03T09:57:27.556",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946051,1762163848165,600.0,0.00013699,2,"2025-11-03T09:57:28.165",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946052,1762163848441,600.0,0.00013699,2,"2025-11-03T09:57:28.441",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946053,1762163848702,600.0,0.00013699,2,"2025-11-03T09:57:28.702",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946054,1762163848995,600.0,0.00013699,2,"2025-11-03T09:57:28.995",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946055,1762163849252,600.0,0.00013699,2,"2025-11-03T09:57:29.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946056,1762163850065,600.0,0.00013699,2,"2025-11-03T09:57:30.065",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946057,1762163850639,600.0,0.00013699,2,"2025-11-03T09:57:30.639",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946058,1762163850675,600.0,0.00013699,2,"2025-11-03T09:57:30.675",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946059,1762163850935,600.0,0.00013699,2,"2025-11-03T09:57:30.935",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946060,1762163851194,539.84493324,0.00013699,2,"2025-11-03T09:57:31.194",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946061,1762163851215,60.15506676,0.00013699,2,"2025-11-03T09:57:31.215",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946062,1762163851496,600.0,0.00013699,2,"2025-11-03T09:57:31.496",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946063,1762163851767,600.0,0.00013699,2,"2025-11-03T09:57:31.767",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946064,1762163852317,600.0,0.00013699,2,"2025-11-03T09:57:32.317",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946065,1762163852654,631.74,0.00013699,2,"2025-11-03T09:57:32.654",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946066,1762163853583,500.0,0.00030136,120,"2025-11-03T09:57:33.583",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946067,1762163854887,500.0,0.00030136,120,"2025-11-03T09:57:34.887",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946068,1762163857775,483.47384471,0.00030136,120,"2025-11-03T09:57:37.775",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946069,1762163858538,500.0,0.00030136,120,"2025-11-03T09:57:38.538",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946070,1762163860609,473.09340956,0.00030136,120,"2025-11-03T09:57:40.609",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946071,1762163862229,500.0,0.00030136,120,"2025-11-03T09:57:42.229",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946072,1762163864898,351.31708084,0.00030136,120,"2025-11-03T09:57:44.898",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946073,1762163867596,500.0,0.00030136,120,"2025-11-03T09:57:47.596",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946074,1762163867857,-300.01596892,0.00014426,2,"2025-11-03T09:57:47.857",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946075,1762163870081,232.69510783,0.00030136,120,"2025-11-03T09:57:50.081",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946076,1762163870809,-252.14959103,0.00014426,2,"2025-11-03T09:57:50.809",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946077,1762163871426,500.0,0.00030136,120,"2025-11-03T09:57:51.426",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946078,1762163872088,227.4347917,0.00030136,120,"2025-11-03T09:57:52.088",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946079,1762163872338,-210.85695988,0.00014426,2,"2025-11-03T09:57:52.338",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946080,1762163874160,500.0,0.00030136,120,"2025-11-03T09:57:54.160",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946081,1762163876533,558.1889751,0.00030136,120,"2025-11-03T09:57:56.533",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946082,1762163878133,500.0,0.00030136,120,"2025-11-03T09:57:58.133",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946083,1762163879710,500.0,0.00030136,120,"2025-11-03T09:57:59.710",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946084,1762163880356,500.0,0.00030136,120,"2025-11-03T09:58:00.356",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946085,1762163883469,517.69,0.00030136,120,"2025-11-03T09:58:03.469",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946086,1762163883940,500.0,0.00030136,120,"2025-11-03T09:58:03.940",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946087,1762163884222,500.0,0.00030136,120,"2025-11-03T09:58:04.222",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946088,1762163885152,199.42642019,0.00030136,120,"2025-11-03T09:58:05.152",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946089,1762163886612,500.0,0.00030136,120,"2025-11-03T09:58:06.612",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946090,1762163892492,282.48372444,0.00030136,120,"2025-11-03T09:58:12.492",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946091,1762163892943,500.0,0.00030136,120,"2025-11-03T09:58:12.943",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946092,1762163895839,500.0,0.00030136,120,"2025-11-03T09:58:15.839",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946093,1762163909696,889.42,0.00030136,120,"2025-11-03T09:58:29.696",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946094,1762163912111,500.0,0.00030136,120,"2025-11-03T09:58:32.111",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946095,1762163913736,500.0,0.00030136,120,"2025-11-03T09:58:33.736",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946096,1762163918448,500.0,0.00030136,120,"2025-11-03T09:58:38.448",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946097,1762163925476,-193.0,0.00014411,2,"2025-11-03T09:58:45.476",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946098,1762163925499,-392.39072902,0.00014426,2,"2025-11-03T09:58:45.499",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946099,1762163925520,-59.62352425,0.00014449,2,"2025-11-03T09:58:45.520",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946100,1762163929386,500.0,0.00030136,120,"2025-11-03T09:58:49.386",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946101,1762163945310,500.0,0.00030136,120,"2025-11-03T09:59:05.310",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946102,1762163964666,500.0,0.00030136,120,"2025-11-03T09:59:24.666",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946103,1762163965015,500.0,0.00030136,120,"2025-11-03T09:59:25.015",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946104,1762163970409,500.0,0.00030136,120,"2025-11-03T09:59:30.409",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946105,1762163974171,553.39,0.00030136,120,"2025-11-03T09:59:34.171",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946106,1762163978861,500.0,0.00030136,120,"2025-11-03T09:59:38.861",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946107,1762163985448,-219.60658554,0.00014431,2,"2025-11-03T09:59:45.448",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946108,1762163985649,546.65586982,0.00030136,120,"2025-11-03T09:59:45.649",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946109,1762163993521,200.0,0.00013807,2,"2025-11-03T09:59:53.521",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946110,1762163995496,260.17193095,0.00030136,120,"2025-11-03T09:59:55.496",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946111,1762164003635,5000.0,0.00013942,2,"2025-11-03T10:00:03.635",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946112,1762164005188,343.79478681,0.00030136,120,"2025-11-03T10:00:05.188",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946113,1762164006394,500.0,0.00030136,120,"2025-11-03T10:00:06.394",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946114,1762164007583,569.88,0.00030136,120,"2025-11-03T10:00:07.583",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946115,1762164008017,586.81767224,0.00030136,120,"2025-11-03T10:00:08.017",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946116,1762164008723,-77.66814126,0.00014431,2,"2025-11-03T10:00:08.723",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946117,1762164008747,-9.60709643,0.00014449,2,"2025-11-03T10:00:08.747",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946118,1762164008769,-112.72476231,0.0001447,2,"2025-11-03T10:00:08.769",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946119,1762164009076,168.63416669,0.00030136,120,"2025-11-03T10:00:09.076",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946120,1762164010301,-173.18296549,0.0001447,2,"2025-11-03T10:00:10.301",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946124,1762164014588,500.0,0.00030136,120,"2025-11-03T10:00:14.588",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946129,1762164016967,209.16130008,0.00030136,120,"2025-11-03T10:00:16.967",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946131,1762164018203,500.0,0.00030136,120,"2025-11-03T10:00:18.203",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946133,1762164018513,272.95958969,0.00030136,120,"2025-11-03T10:00:18.513",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946135,1762164019502,500.0,0.00030136,120,"2025-11-03T10:00:19.502",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946140,1762164021669,606.44,0.00030136,120,"2025-11-03T10:00:21.669",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946142,1762164022496,500.0,0.00030136,120,"2025-11-03T10:00:22.496",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946144,1762164023051,500.0,0.00030136,120,"2025-11-03T10:00:23.051",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946146,1762164023632,500.0,0.00030136,120,"2025-11-03T10:00:23.632",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946149,1762164025641,211.76330781,0.00030136,120,"2025-11-03T10:00:25.641",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946151,1762164034791,227.23789713,0.00030136,120,"2025-11-03T10:00:34.791",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946152,1762164036551,500.0,0.00030136,120,"2025-11-03T10:00:36.551",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946153,1762164037307,409.92864482,0.00030136,120,"2025-11-03T10:00:37.307",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946154,1762164038377,500.0,0.00030136,120,"2025-11-03T10:00:38.377",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946155,1762164039224,207.08936829,0.00030136,120,"2025-11-03T10:00:39.224",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946156,1762164040019,500.0,0.00030136,120,"2025-11-03T10:00:40.019",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946157,1762164042353,500.0,0.00030136,120,"2025-11-03T10:00:42.353",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946158,1762164042640,313.35559493,0.00030136,120,"2025-11-03T10:00:42.640",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946159,1762164044036,305.8031597,0.00030136,120,"2025-11-03T10:00:44.036",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946160,1762164044196,500.0,0.00030136,120,"2025-11-03T10:00:44.196",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946161,1762164045458,-174.23062065,0.00014431,2,"2025-11-03T10:00:45.458",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946162,1762164045481,-151.0,0.00014471,2,"2025-11-03T10:00:45.481",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946163,1762164045503,-118.11890086,0.00014471,2,"2025-11-03T10:00:45.503",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946164,1762164046823,324.20081643,0.00030136,120,"2025-11-03T10:00:46.823",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946165,1762164048269,500.0,0.00030136,120,"2025-11-03T10:00:48.269",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946166,1762164048681,359.53924067,0.00030136,120,"2025-11-03T10:00:48.681",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946167,1762164051153,500.0,0.00030136,120,"2025-11-03T10:00:51.153",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946168,1762164051252,340.06623339,0.00030136,120,"2025-11-03T10:00:51.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946169,1762164052441,500.0,0.00030136,120,"2025-11-03T10:00:52.441",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946170,1762164054508,604.98912549,0.00030136,120,"2025-11-03T10:00:54.508",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946171,1762164055988,500.0,0.00030136,120,"2025-11-03T10:00:55.988",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946172,1762164056074,466.59135219,0.00030136,120,"2025-11-03T10:00:56.074",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946173,1762164057791,409.13676278,0.00030136,120,"2025-11-03T10:00:57.791",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946174,1762164058643,472.52506673,0.00030136,120,"2025-11-03T10:00:58.643",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946175,1762164059290,500.0,0.00030136,120,"2025-11-03T10:00:59.290",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946176,1762164061591,500.0,0.00030136,120,"2025-11-03T10:01:01.591",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946177,1762164064634,369.4969537,0.00030136,120,"2025-11-03T10:01:04.634",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946178,1762164065050,168.99910258,0.00030136,120,"2025-11-03T10:01:05.050",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946179,1762164065587,500.0,0.00030136,120,"2025-11-03T10:01:05.587",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946180,1762164066698,500.0,0.00030136,120,"2025-11-03T10:01:06.698",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946181,1762164069055,326.68988545,0.00030136,120,"2025-11-03T10:01:09.055",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946182,1762164077357,581.17,0.00030136,120,"2025-11-03T10:01:17.357",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946183,1762164082450,569.59,0.00030136,120,"2025-11-03T10:01:22.450",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946184,1762164082582,354.67518865,0.00030136,120,"2025-11-03T10:01:22.582",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946185,1762164083334,500.0,0.00030136,120,"2025-11-03T10:01:23.334",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946186,1762164083715,1510.61758917,0.00014425,2,"2025-11-03T10:01:23.715",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946187,1762164084107,500.0,0.00030136,120,"2025-11-03T10:01:24.107",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946188,1762164084435,50000.0,0.00030137,120,"2025-11-03T10:01:24.435",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946189,1762164084796,500.0,0.00030136,120,"2025-11-03T10:01:24.796",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946190,1762164090798,500.0,0.00030136,120,"2025-11-03T10:01:30.798",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946191,1762164090900,324.05901317,0.00030136,120,"2025-11-03T10:01:30.900",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946192,1762164091744,500.0,0.00030136,120,"2025-11-03T10:01:31.744",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946193,1762164093800,500.0,0.00030136,120,"2025-11-03T10:01:33.800",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946194,1762164097055,500.0,0.00030136,120,"2025-11-03T10:01:37.055",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946195,1762164097915,500.0,0.00030136,120,"2025-11-03T10:01:37.915",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946196,1762164098071,500.0,0.00030136,120,"2025-11-03T10:01:38.071",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946197,1762164099611,500.0,0.00030136,120,"2025-11-03T10:01:39.611",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946198,1762164104584,500.0,0.00030136,120,"2025-11-03T10:01:44.584",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946199,1762164106689,500.0,0.00030136,120,"2025-11-03T10:01:46.689",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946200,1762164111082,500.0,0.00030136,120,"2025-11-03T10:01:51.082",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946201,1762164113650,500.0,0.00030136,120,"2025-11-03T10:01:53.650",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946202,1762164114174,500.0,0.00030136,120,"2025-11-03T10:01:54.174",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946203,1762164117308,552.45114436,0.00030136,120,"2025-11-03T10:01:57.308",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946204,1762164120024,646.66,0.00030136,120,"2025-11-03T10:02:00.024",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946205,1762164123649,217.06280419,0.00030136,120,"2025-11-03T10:02:03.649",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946206,1762164127013,500.0,0.00030136,120,"2025-11-03T10:02:07.013",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946207,1762164135360,-207.58530212,0.00014471,2,"2025-11-03T10:02:15.360",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946208,1762164135382,-177.39914225,0.00014471,2,"2025-11-03T10:02:15.382",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946209,1762164136577,500.0,0.00030136,120,"2025-11-03T10:02:16.577",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946210,1762164136995,-106.80547657,0.00014471,2,"2025-11-03T10:02:16.995",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946211,1762164137020,-131.86242348,0.00014471,2,"2025-11-03T10:02:17.020",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946212,1762164138417,-349.36954278,0.00014471,2,"2025-11-03T10:02:18.417",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946213,1762164138875,1000.0,0.0001438,2,"2025-11-03T10:02:18.875",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946214,1762164139741,500.0,0.00030136,120,"2025-11-03T10:02:19.741",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946215,1762164140396,-18.76803374,0.00014471,2,"2025-11-03T10:02:20.396",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946216,1762164140418,-168.69259157,0.00014471,2,"2025-11-03T10:02:20.418",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946217,1762164141817,458.43571006,0.00030136,120,"2025-11-03T10:02:21.817",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946218,1762164144024,-71.14860246,0.00014471,2,"2025-11-03T10:02:24.024",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946219,1762164144048,-103.51884102,0.00014471,2,"2025-11-03T10:02:24.048",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946220,1762164144338,500.0,0.00030136,120,"2025-11-03T10:02:24.338",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946221,1762164146407,-347.2302635,0.00014471,2,"2025-11-03T10:02:26.407",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946222,1762164149623,500.0,0.00030136,120,"2025-11-03T10:02:29.623",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946223,1762164151437,500.0,0.00030136,120,"2025-11-03T10:02:31.437",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946224,1762164151519,500.0,0.00030136,120,"2025-11-03T10:02:31.519",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946225,1762164160760,500.0,0.00030136,120,"2025-11-03T10:02:40.760",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946226,1762164165453,600.0,0.00013699,2,"2025-11-03T10:02:45.453",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946227,1762164165755,600.0,0.00013699,2,"2025-11-03T10:02:45.755",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946228,1762164165999,600.0,0.00013699,2,"2025-11-03T10:02:45.999",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946229,1762164166606,353.70310971,0.00013699,2,"2025-11-03T10:02:46.606",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946230,1762164169012,500.0,0.00030136,120,"2025-11-03T10:02:49.012",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946231,1762164177440,500.0,0.00030136,120,"2025-11-03T10:02:57.440",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946232,1762164180935,600.0,0.00013699,2,"2025-11-03T10:03:00.935",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946233,1762164181252,600.0,0.00013699,2,"2025-11-03T10:03:01.252",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946234,1762164181497,600.0,0.00013699,2,"2025-11-03T10:03:01.497",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946235,1762164181796,600.0,0.00013699,2,"2025-11-03T10:03:01.796",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946236,1762164181903,500.0,0.00030136,120,"2025-11-03T10:03:01.903",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946237,1762164182096,600.0,0.00013699,2,"2025-11-03T10:03:02.096",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946238,1762164182375,600.0,0.00013699,2,"2025-11-03T10:03:02.375",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946239,1762164182640,600.0,0.00013699,2,"2025-11-03T10:03:02.640",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946240,1762164182929,600.0,0.00013699,2,"2025-11-03T10:03:02.929",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946241,1762164187407,501.78,0.00030136,120,"2025-11-03T10:03:07.407",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946242,1762164188590,205.10483958,0.00030136,120,"2025-11-03T10:03:08.590",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946243,1762164193678,500.0,0.00030136,120,"2025-11-03T10:03:13.678",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946244,1762164193762,500.0,0.00030136,120,"2025-11-03T10:03:13.762",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946245,1762164195314,500.0,0.00030136,120,"2025-11-03T10:03:15.314",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946246,1762164195552,500.0,0.00030136,120,"2025-11-03T10:03:15.552",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946247,1762164197443,500.0,0.00030136,120,"2025-11-03T10:03:17.443",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946248,1762164199005,500.0,0.00030136,120,"2025-11-03T10:03:19.005",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946249,1762164201902,500.0,0.00030136,120,"2025-11-03T10:03:21.902",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946250,1762164205026,500.0,0.00030136,120,"2025-11-03T10:03:25.026",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946251,1762164205853,500.0,0.00013828,2,"2025-11-03T10:03:25.853",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946252,1762164210929,500.0,0.00030136,120,"2025-11-03T10:03:30.929",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946253,1762164236580,500.0,0.00030136,120,"2025-11-03T10:03:56.580",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946254,1762164246179,500.0,0.00030136,120,"2025-11-03T10:04:06.179",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946255,1762164247933,500.0,0.00030136,120,"2025-11-03T10:04:07.933",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946256,1762164248279,500.0,0.00030136,120,"2025-11-03T10:04:08.279",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946257,1762164249587,500.0,0.00030136,120,"2025-11-03T10:04:09.587",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946258,1762164252333,500.0,0.00030136,120,"2025-11-03T10:04:12.333",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946259,1762164253592,500.0,0.00030136,120,"2025-11-03T10:04:13.592",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946260,1762164255460,-555.68611935,0.00014431,2,"2025-11-03T10:04:15.460",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946261,1762164255544,500.0,0.00030136,120,"2025-11-03T10:04:15.544",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946262,1762164258736,-265.93259041,0.00014431,2,"2025-11-03T10:04:18.736",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946263,1762164260273,-239.84119403,0.00014431,2,"2025-11-03T10:04:20.273",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946264,1762164275626,1546.30689029,0.00013796,2,"2025-11-03T10:04:35.626",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946265,1762164275649,306.11310971,0.00013796,2,"2025-11-03T10:04:35.649",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946266,1762164277412,-297.58587381,0.00014431,2,"2025-11-03T10:04:37.412",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946267,1762164277972,500.0,0.00030136,120,"2025-11-03T10:04:37.972",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946268,1762164280023,500.0,0.00030136,120,"2025-11-03T10:04:40.023",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946269,1762164281239,-149.43660558,0.00014431,2,"2025-11-03T10:04:41.239",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946270,1762164281263,-49.25089548,0.00014471,2,"2025-11-03T10:04:41.263",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946271,1762164281286,-78.52781316,0.00014478,2,"2025-11-03T10:04:41.286",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946272,1762164282099,500.0,0.00030136,120,"2025-11-03T10:04:42.099",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946273,1762164285122,-162.5917353,0.00014478,2,"2025-11-03T10:04:45.122",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946274,1762164288436,-166.66,0.00014478,2,"2025-11-03T10:04:48.436",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946275,1762164288760,500.0,0.00030136,120,"2025-11-03T10:04:48.760",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946276,1762164289957,174.23062065,0.00014383,2,"2025-11-03T10:04:49.957",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946277,1762164296802,500.0,0.00030136,120,"2025-11-03T10:04:56.802",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946278,1762164299018,500.0,0.00030136,120,"2025-11-03T10:04:59.018",0.00036865000000000004,68.15,0.9671206527613421,3651915287.452204]
[392946279,1762164300810,500.0,0.00030136,120,"2025-11-03T10:05:00.810",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946280,1762164306531,500.0,0.00030136,120,"2025-11-03T10:05:06.531",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946281,1762164306591,267.54725412,0.00014383,2,"2025-11-03T10:05:06.591",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946282,1762164307364,150.0,0.00013488,2,"2025-11-03T10:05:07.364",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946283,1762164308715,266.61663532,0.00013488,2,"2025-11-03T10:05:08.715",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946284,1762164308756,170.1521678,0.00013488,2,"2025-11-03T10:05:08.756",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946285,1762164311927,500.0,0.00030136,120,"2025-11-03T10:05:11.927",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946287,1762164315063,500.0,0.00030136,120,"2025-11-03T10:05:15.063",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946289,1762164315275,150.0,0.00013488,2,"2025-11-03T10:05:15.275",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946290,1762164315366,621.30849111,0.00030136,120,"2025-11-03T10:05:15.366",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946291,1762164315410,150.0,0.00013488,2,"2025-11-03T10:05:15.410",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946296,1762164318106,1600.0,0.00013667,2,"2025-11-03T10:05:18.106",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946299,1762164319021,156.45817138,0.00030136,120,"2025-11-03T10:05:19.021",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946304,1762164321995,500.0,0.00030136,120,"2025-11-03T10:05:21.995",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946305,1762164324893,500.0,0.00030136,120,"2025-11-03T10:05:24.893",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946306,1762164326249,500.0,0.00030136,120,"2025-11-03T10:05:26.249",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946307,1762164327242,150.0,0.00013488,2,"2025-11-03T10:05:27.242",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946308,1762164328664,150.00000001,0.00013488,2,"2025-11-03T10:05:28.664",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946309,1762164329341,500.0,0.00030136,120,"2025-11-03T10:05:29.341",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946310,1762164329453,401.07562509,0.00030136,120,"2025-11-03T10:05:29.453",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946311,1762164332069,500.0,0.00030136,120,"2025-11-03T10:05:32.069",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946312,1762164335825,500.0,0.00030136,120,"2025-11-03T10:05:35.825",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946313,1762164335906,500.0,0.00030136,120,"2025-11-03T10:05:35.906",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946314,1762164335987,313.71697077,0.00030136,120,"2025-11-03T10:05:35.987",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946315,1762164347530,500.0,0.00030136,120,"2025-11-03T10:05:47.530",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946316,1762164350870,500.0,0.00030136,120,"2025-11-03T10:05:50.870",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946317,1762164350957,609.01235947,0.00030136,120,"2025-11-03T10:05:50.957",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946318,1762164353607,467.49829728,0.00030136,120,"2025-11-03T10:05:53.607",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946319,1762164357321,481.8745186,0.00030136,120,"2025-11-03T10:05:57.321",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946320,1762164358782,500.0,0.00030136,120,"2025-11-03T10:05:58.782",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946321,1762164359091,500.0,0.00030136,120,"2025-11-03T10:05:59.091",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946322,1762164360844,500.0,0.00030136,120,"2025-11-03T10:06:00.844",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946323,1762164360926,-195.0,0.00014477,2,"2025-11-03T10:06:00.926",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946324,1762164365856,-105.0,0.00014477,2,"2025-11-03T10:06:05.856",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946325,1762164365889,-195.0,0.00014477,2,"2025-11-03T10:06:05.889",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946326,1762164368371,500.0,0.00030136,120,"2025-11-03T10:06:08.371",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946327,1762164368518,-105.0,0.00014477,2,"2025-11-03T10:06:08.518",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946328,1762164368540,-195.0,0.00014477,2,"2025-11-03T10:06:08.540",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946329,1762164371741,-162.60707667,0.00014477,2,"2025-11-03T10:06:11.741",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946330,1762164372348,500.0,0.00030136,120,"2025-11-03T10:06:12.348",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946331,1762164375168,500.0,0.00030136,120,"2025-11-03T10:06:15.168",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946332,1762164375387,-156.59656831,0.00014477,2,"2025-11-03T10:06:15.387",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946333,1762164377717,500.0,0.00030136,120,"2025-11-03T10:06:17.717",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946334,1762164378234,-300.0,0.00014477,2,"2025-11-03T10:06:18.234",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946335,1762164382716,-300.0,0.00014477,2,"2025-11-03T10:06:22.716",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946336,1762164384349,500.0,0.00030136,120,"2025-11-03T10:06:24.349",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946337,1762164385206,684.16,0.00030136,120,"2025-11-03T10:06:25.206",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946338,1762164391982,500.0,0.00030136,120,"2025-11-03T10:06:31.982",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946339,1762164397423,500.0,0.00030136,120,"2025-11-03T10:06:37.423",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946340,1762164402431,500.0,0.00030136,120,"2025-11-03T10:06:42.431",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946341,1762164405145,461.37958382,0.00030136,120,"2025-11-03T10:06:45.145",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946342,1762164406562,500.0,0.00030136,120,"2025-11-03T10:06:46.562",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946343,1762164412008,500.0,0.00030136,120,"2025-11-03T10:06:52.008",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946344,1762164415809,500.0,0.00030136,120,"2025-11-03T10:06:55.809",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946345,1762164420617,601.3,0.00030136,120,"2025-11-03T10:07:00.617",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946346,1762164421077,325.97490194,0.00030136,120,"2025-11-03T10:07:01.077",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946347,1762164422867,500.0,0.00030136,120,"2025-11-03T10:07:02.867",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946348,1762164425322,500.0,0.00030136,120,"2025-11-03T10:07:05.322",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946349,1762164429346,500.0,0.00030136,120,"2025-11-03T10:07:09.346",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946350,1762164430370,500.0,0.00030136,120,"2025-11-03T10:07:10.370",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946351,1762164431290,500.0,0.00030136,120,"2025-11-03T10:07:11.290",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946352,1762164432701,500.0,0.00030136,120,"2025-11-03T10:07:12.701",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946353,1762164435979,500.0,0.00030136,120,"2025-11-03T10:07:15.979",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946354,1762164436614,679.15,0.00030136,120,"2025-11-03T10:07:16.614",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946355,1762164439573,500.0,0.00030136,120,"2025-11-03T10:07:19.573",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946356,1762164441878,500.0,0.00030136,120,"2025-11-03T10:07:21.878",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946357,1762164449139,500.0,0.00030136,120,"2025-11-03T10:07:29.139",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946358,1762164449212,500.0,0.00030136,120,"2025-11-03T10:07:29.212",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946359,1762164450480,-216.94891303,0.00014471,2,"2025-11-03T10:07:30.480",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946360,1762164451869,500.0,0.00030136,120,"2025-11-03T10:07:31.869",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946361,1762164453285,-283.05108697,0.00014471,2,"2025-11-03T10:07:33.285",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946362,1762164453310,-416.94891303,0.00014471,2,"2025-11-03T10:07:33.310",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946363,1762164453504,500.0,0.00030136,120,"2025-11-03T10:07:33.504",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946364,1762164455380,500.0,0.00030136,120,"2025-11-03T10:07:35.380",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946365,1762164457790,500.0,0.00030136,120,"2025-11-03T10:07:37.790",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946366,1762164460538,500.0,0.00030136,120,"2025-11-03T10:07:40.538",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946367,1762164460893,500.0,0.00030136,120,"2025-11-03T10:07:40.893",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946368,1762164462331,500.0,0.00030136,120,"2025-11-03T10:07:42.331",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946369,1762164463359,538.33,0.00030136,120,"2025-11-03T10:07:43.359",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946370,1762164466689,500.0,0.00030136,120,"2025-11-03T10:07:46.689",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946371,1762164469536,500.0,0.00030136,120,"2025-11-03T10:07:49.536",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946372,1762164473311,570.95,0.00030136,120,"2025-11-03T10:07:53.311",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946373,1762164475111,500.0,0.00030136,120,"2025-11-03T10:07:55.111",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946374,1762164478873,500.0,0.00030136,120,"2025-11-03T10:07:58.873",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946375,1762164481917,500.0,0.00030136,120,"2025-11-03T10:08:01.917",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946376,1762164482088,500.0,0.00030136,120,"2025-11-03T10:08:02.088",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946377,1762164483958,500.0,0.00030136,120,"2025-11-03T10:08:03.958",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946378,1762164485596,500.0,0.00030136,120,"2025-11-03T10:08:05.596",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946379,1762164487928,500.0,0.00030136,120,"2025-11-03T10:08:07.928",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946380,1762164488009,500.0,0.00030136,120,"2025-11-03T10:08:08.009",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946381,1762164490957,500.0,0.00030136,120,"2025-11-03T10:08:10.957",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946382,1762164495667,500.0,0.00030136,120,"2025-11-03T10:08:15.667",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946383,1762164497934,500.0,0.00030136,120,"2025-11-03T10:08:17.934",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946384,1762164498437,500.0,0.00030136,120,"2025-11-03T10:08:18.437",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946385,1762164501747,421.06495746,0.00030136,120,"2025-11-03T10:08:21.747",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946386,1762164504895,500.0,0.00030136,120,"2025-11-03T10:08:24.895",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946387,1762164505451,500.0,0.00030136,120,"2025-11-03T10:08:25.451",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946388,1762164505534,500.0,0.00030136,120,"2025-11-03T10:08:25.534",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946389,1762164507504,500.0,0.00030136,120,"2025-11-03T10:08:27.504",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946390,1762164509012,500.0,0.00030136,120,"2025-11-03T10:08:29.012",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946391,1762164510290,500.0,0.00030136,120,"2025-11-03T10:08:30.290",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946392,1762164514152,500.0,0.00030136,120,"2025-11-03T10:08:34.152",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946393,1762164520752,500.0,0.00030136,120,"2025-11-03T10:08:40.752",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946394,1762164523139,500.0,0.00030136,120,"2025-11-03T10:08:43.139",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946395,1762164523317,500.0,0.00030136,120,"2025-11-03T10:08:43.317",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946396,1762164524879,500.0,0.00030136,120,"2025-11-03T10:08:44.879",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946397,1762164525407,500.0,0.00030136,120,"2025-11-03T10:08:45.407",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946398,1762164530492,174.23062065,0.00014383,2,"2025-11-03T10:08:50.492",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946399,1762164531576,500.0,0.00030136,120,"2025-11-03T10:08:51.576",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946400,1762164537556,500.0,0.00030136,120,"2025-11-03T10:08:57.556",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946401,1762164538027,500.0,0.00030136,120,"2025-11-03T10:08:58.027",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946402,1762164549087,500.0,0.00030136,120,"2025-11-03T10:09:09.087",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946403,1762164549884,596.95659603,0.00030136,120,"2025-11-03T10:09:09.884",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946404,1762164551513,500.0,0.00030136,120,"2025-11-03T10:09:11.513",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946405,1762164560984,500.0,0.00030136,120,"2025-11-03T10:09:20.984",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946406,1762164562747,500.0,0.00030136,120,"2025-11-03T10:09:22.747",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946407,1762164566459,500.0,0.00030136,120,"2025-11-03T10:09:26.459",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946408,1762164577924,500.0,0.00030136,120,"2025-11-03T10:09:37.924",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946409,1762164578765,500.0,0.00030136,120,"2025-11-03T10:09:38.765",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946410,1762164581835,415.91125193,0.00030136,120,"2025-11-03T10:09:41.835",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946411,1762164583662,500.0,0.00030136,120,"2025-11-03T10:09:43.662",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946412,1762164591191,500.0,0.00030136,120,"2025-11-03T10:09:51.191",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946413,1762164595431,500.0,0.00030136,120,"2025-11-03T10:09:55.431",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946414,1762164595655,500.0,0.00030136,120,"2025-11-03T10:09:55.655",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946415,1762164600415,500.0,0.00030136,120,"2025-11-03T10:10:00.415",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946416,1762164601243,500.0,0.00030136,120,"2025-11-03T10:10:01.243",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946417,1762164602687,300.0,0.00030136,120,"2025-11-03T10:10:02.687",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946418,1762164603692,500.0,0.00030136,120,"2025-11-03T10:10:03.692",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946419,1762164606201,647.03909775,0.00030136,120,"2025-11-03T10:10:06.201",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946420,1762164610876,500.0,0.00030136,120,"2025-11-03T10:10:10.876",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946421,1762164611684,692.76,0.00013705,2,"2025-11-03T10:10:11.684",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946422,1762164617079,500.0,0.00030136,120,"2025-11-03T10:10:17.079",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946423,1762164620949,263.11,0.00013694,2,"2025-11-03T10:10:20.949",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946424,1762164621997,500.0,0.00030136,120,"2025-11-03T10:10:21.997",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946425,1762164623497,500.0,0.00030136,120,"2025-11-03T10:10:23.497",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946426,1762164623878,500.0,0.00030136,120,"2025-11-03T10:10:23.878",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946427,1762164629752,500.0,0.00030136,120,"2025-11-03T10:10:29.752",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946428,1762164629841,556.95,0.00030136,120,"2025-11-03T10:10:29.841",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946444,1762164631497,-1318.77787538,0.00014435,2,"2025-11-03T10:10:31.497",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946445,1762164631506,-1200.0,0.00014455,2,"2025-11-03T10:10:31.506",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946446,1762164631516,-6962.7265687,0.00014456,2,"2025-11-03T10:10:31.516",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946447,1762164631525,-300.0,0.0001447,2,"2025-11-03T10:10:31.525",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946448,1762164631534,-83.05108697,0.00014471,2,"2025-11-03T10:10:31.534",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946449,1762164631546,-500.0,0.00014471,2,"2025-11-03T10:10:31.546",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946450,1762164631556,-500.0,0.00014471,2,"2025-11-03T10:10:31.556",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946451,1762164631566,-500.0,0.00014471,2,"2025-11-03T10:10:31.566",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946452,1762164631575,-518.03310494,0.00014471,2,"2025-11-03T10:10:31.575",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946453,1762164631584,-150.0,0.00014477,2,"2025-11-03T10:10:31.584",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946454,1762164631592,-150.0,0.00014477,2,"2025-11-03T10:10:31.592",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946455,1762164631601,-150.0,0.00014477,2,"2025-11-03T10:10:31.601",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946456,1762164631611,-150.0,0.00014477,2,"2025-11-03T10:10:31.611",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946457,1762164631619,-150.0,0.00014477,2,"2025-11-03T10:10:31.619",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946458,1762164631628,-150.0,0.00014477,2,"2025-11-03T10:10:31.628",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946459,1762164631637,-150.0,0.00014477,2,"2025-11-03T10:10:31.637",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946460,1762164631646,-150.0,0.00014477,2,"2025-11-03T10:10:31.646",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946461,1762164631655,-150.0,0.00014477,2,"2025-11-03T10:10:31.655",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946462,1762164631664,-150.0,0.00014477,2,"2025-11-03T10:10:31.664",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946463,1762164631673,-150.0,0.00014477,2,"2025-11-03T10:10:31.673",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946464,1762164631682,-150.0,0.00014477,2,"2025-11-03T10:10:31.682",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946465,1762164631691,-150.0,0.00014477,2,"2025-11-03T10:10:31.691",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946466,1762164631700,-150.0,0.00014477,2,"2025-11-03T10:10:31.700",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946467,1762164631709,-150.0,0.00014477,2,"2025-11-03T10:10:31.709",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946468,1762164631718,-150.0,0.00014477,2,"2025-11-03T10:10:31.718",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946469,1762164631727,-905.12,0.00014477,2,"2025-11-03T10:10:31.727",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946470,1762164631736,-185.78389073,0.00014478,2,"2025-11-03T10:10:31.736",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946471,1762164631745,-150.0,0.00014478,2,"2025-11-03T10:10:31.745",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946472,1762164631754,-1000.0,0.00014479,2,"2025-11-03T10:10:31.754",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946473,1762164631763,-175.01965059,0.00014479,2,"2025-11-03T10:10:31.763",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946474,1762164631772,-570.41070308,0.00014479,2,"2025-11-03T10:10:31.772",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946475,1762164631781,-185.70568096,0.00014479,2,"2025-11-03T10:10:31.781",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946476,1762164631791,-281.04248878,0.00014479,2,"2025-11-03T10:10:31.791",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946477,1762164631801,-500.0,0.00014479,2,"2025-11-03T10:10:31.801",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946478,1762164631810,-500.0,0.00014479,2,"2025-11-03T10:10:31.810",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946480,1762164631819,-500.0,0.00014479,2,"2025-11-03T10:10:31.819",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946482,1762164631828,-500.0,0.00014479,2,"2025-11-03T10:10:31.828",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946484,1762164631837,-500.0,0.00014479,2,"2025-11-03T10:10:31.837",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946485,1762164631846,-500.0,0.00014479,2,"2025-11-03T10:10:31.846",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946486,1762164631856,-512.34249535,0.00014479,2,"2025-11-03T10:10:31.856",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946487,1762164631871,-500.0,0.00014479,2,"2025-11-03T10:10:31.871",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946489,1762164631880,-500.0,0.00014479,2,"2025-11-03T10:10:31.880",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946491,1762164631889,-500.0,0.00014479,2,"2025-11-03T10:10:31.889",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946493,1762164631898,-500.0,0.00014479,2,"2025-11-03T10:10:31.898",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946495,1762164631908,-500.0,0.00014479,2,"2025-11-03T10:10:31.908",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946497,1762164631916,-500.0,0.00014479,2,"2025-11-03T10:10:31.916",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946499,1762164631925,-262036.5950261,0.0001448,2,"2025-11-03T10:10:31.925",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946501,1762164631937,-16414.68973303,0.0001448,2,"2025-11-03T10:10:31.937",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946504,1762164631956,-2804.636414,0.0001448,2,"2025-11-03T10:10:31.956",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946508,1762164631983,-21681.50132721,0.0001448,2,"2025-11-03T10:10:31.983",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946781,1762164634639,500.0,0.00030136,120,"2025-11-03T10:10:34.639",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946844,1762164636798,500.0,0.00030136,120,"2025-11-03T10:10:36.798",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946845,1762164636985,500.0,0.00030136,120,"2025-11-03T10:10:36.985",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946851,1762164637631,-7504.0,0.0001448,2,"2025-11-03T10:10:37.631",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946852,1762164637642,-4800.0,0.0001448,2,"2025-11-03T10:10:37.642",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946881,1762164637989,500.0,0.00030136,120,"2025-11-03T10:10:37.989",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946885,1762164640011,-1.6e-07,0.00014387,2,"2025-11-03T10:10:40.011",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946886,1762164640031,-966.68952,0.00014387,2,"2025-11-03T10:10:40.031",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946887,1762164641894,500.0,0.00030136,120,"2025-11-03T10:10:41.894",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946898,1762164642771,-390.94462472,0.00014387,2,"2025-11-03T10:10:42.771",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946899,1762164642780,-104758.57749966,0.0001448,2,"2025-11-03T10:10:42.780",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946900,1762164642789,-1318.77787538,0.00014487,2,"2025-11-03T10:10:42.789",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946901,1762164642799,-2555.38,0.00014535,2,"2025-11-03T10:10:42.799",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946902,1762164642808,-9999.99,0.00014535,2,"2025-11-03T10:10:42.808",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946903,1762164642817,-2352.84,0.00014535,2,"2025-11-03T10:10:42.817",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946904,1762164642827,-1318.77787538,0.00014538,2,"2025-11-03T10:10:42.827",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946905,1762164642836,-500.0,0.00014573,2,"2025-11-03T10:10:42.836",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946906,1762164642845,-585.02702278,0.00014573,2,"2025-11-03T10:10:42.845",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946907,1762164642858,-475.6221365,0.00014573,2,"2025-11-03T10:10:42.858",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946908,1762164642867,-500.0,0.00014573,2,"2025-11-03T10:10:42.867",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946909,1762164642876,-500.0,0.00014573,2,"2025-11-03T10:10:42.876",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946910,1762164642886,-500.0,0.00014573,2,"2025-11-03T10:10:42.886",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946911,1762164642895,-500.0,0.00014573,2,"2025-11-03T10:10:42.895",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946912,1762164642904,-500.0,0.00014573,2,"2025-11-03T10:10:42.904",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946913,1762164642913,-157.26812313,0.00014573,2,"2025-11-03T10:10:42.913",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946914,1762164642922,-500.0,0.00014573,2,"2025-11-03T10:10:42.922",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946915,1762164642931,-616.14579358,0.00014573,2,"2025-11-03T10:10:42.931",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946916,1762164642940,-500.0,0.00014573,2,"2025-11-03T10:10:42.940",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946917,1762164642949,-500.97625752,0.00014573,2,"2025-11-03T10:10:42.949",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946918,1762164642958,-500.0,0.00014579,2,"2025-11-03T10:10:42.958",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946919,1762164642967,-425.64626727,0.00014579,2,"2025-11-03T10:10:42.967",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946920,1762164642977,-500.0,0.00014579,2,"2025-11-03T10:10:42.977",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946921,1762164642985,-500.0,0.00014579,2,"2025-11-03T10:10:42.985",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946922,1762164642995,-150.99,0.00014579,2,"2025-11-03T10:10:42.995",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946923,1762164643004,-500.0,0.00014579,2,"2025-11-03T10:10:43.004",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946924,1762164643013,-62687.0,0.00014583,2,"2025-11-03T10:10:43.013",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946925,1762164643023,-364.7,0.00014583,2,"2025-11-03T10:10:43.023",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946926,1762164643034,-1318.77787538,0.0001459,2,"2025-11-03T10:10:43.034",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946927,1762164643043,-1029.0,0.00014608,2,"2025-11-03T10:10:43.043",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946928,1762164643052,-168.0,0.00014628,2,"2025-11-03T10:10:43.052",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946929,1762164643062,-1318.77787538,0.00014642,2,"2025-11-03T10:10:43.062",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946930,1762164643072,-1318.77787538,0.00014693,2,"2025-11-03T10:10:43.072",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946931,1762164643081,-168.0,0.00014705,2,"2025-11-03T10:10:43.081",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946932,1762164643089,-221.6410156,0.0001471,2,"2025-11-03T10:10:43.089",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946933,1762164643098,-1318.77787538,0.00014745,2,"2025-11-03T10:10:43.098",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946934,1762164643107,-905.12,0.00014751,2,"2025-11-03T10:10:43.107",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946935,1762164643116,-893.09678367,0.00014751,2,"2025-11-03T10:10:43.116",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946936,1762164643126,-168.0,0.0001476,2,"2025-11-03T10:10:43.126",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946937,1762164643135,-1318.77787538,0.00014797,2,"2025-11-03T10:10:43.135",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946938,1762164643144,-168.0,0.00014824,2,"2025-11-03T10:10:43.144",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946939,1762164643153,-1318.77787538,0.00014848,2,"2025-11-03T10:10:43.153",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946940,1762164643162,-168.0,0.00014862,2,"2025-11-03T10:10:43.162",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946941,1762164643171,-200.0,0.0001487,2,"2025-11-03T10:10:43.171",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946942,1762164643180,-504.6181,0.00014877,2,"2025-11-03T10:10:43.180",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946943,1762164643189,-5000.0,0.00014879,2,"2025-11-03T10:10:43.189",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946944,1762164643199,-240.79252869,0.00014879,2,"2025-11-03T10:10:43.199",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946945,1762164643208,-548.87358126,0.0001488,2,"2025-11-03T10:10:43.208",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946946,1762164643217,-284.52928108,0.000149,2,"2025-11-03T10:10:43.217",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946947,1762164643226,-159.24134611,0.000149,2,"2025-11-03T10:10:43.226",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946948,1762164643235,-156.36949624,0.000149,2,"2025-11-03T10:10:43.235",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946949,1762164643248,-528.04366878,0.000149,2,"2025-11-03T10:10:43.248",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946950,1762164643258,-377.22520384,0.000149,2,"2025-11-03T10:10:43.258",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946951,1762164643267,-1318.77787538,0.000149,2,"2025-11-03T10:10:43.267",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946952,1762164643276,-894.0,0.00014911,2,"2025-11-03T10:10:43.276",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946953,1762164643286,-150.832,0.00014944,2,"2025-11-03T10:10:43.286",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946954,1762164643297,-150.548,0.00014944,2,"2025-11-03T10:10:43.297",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946955,1762164643308,-150.0,0.00014944,2,"2025-11-03T10:10:43.308",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946956,1762164643317,-1533.135,0.00014944,2,"2025-11-03T10:10:43.317",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946957,1762164643327,-607.0,0.00014944,2,"2025-11-03T10:10:43.327",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946958,1762164643336,-161.82943426,0.0001497,2,"2025-11-03T10:10:43.336",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946959,1762164643551,-500.0,0.00014972,2,"2025-11-03T10:10:43.551",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946960,1762164643561,-500.0,0.00014972,2,"2025-11-03T10:10:43.561",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946961,1762164643570,-345.92808519,0.00014972,2,"2025-11-03T10:10:43.570",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946962,1762164643582,-500.0,0.00014973,2,"2025-11-03T10:10:43.582",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946963,1762164643592,-500.0,0.00014973,2,"2025-11-03T10:10:43.592",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946964,1762164643601,-500.0,0.00014973,2,"2025-11-03T10:10:43.601",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946965,1762164643611,-500.0,0.00014973,2,"2025-11-03T10:10:43.611",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946966,1762164643622,-465.40478572,0.00014973,2,"2025-11-03T10:10:43.622",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946967,1762164643632,-500.0,0.00014973,2,"2025-11-03T10:10:43.632",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946968,1762164643641,-502.9947481,0.00014973,2,"2025-11-03T10:10:43.641",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946969,1762164643650,-500.0,0.00014973,2,"2025-11-03T10:10:43.650",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946970,1762164643659,-337.82055885,0.00014973,2,"2025-11-03T10:10:43.659",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946971,1762164643668,-500.0,0.00014973,2,"2025-11-03T10:10:43.668",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946972,1762164643677,-501.72530811,0.00014973,2,"2025-11-03T10:10:43.677",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946973,1762164643687,-361.27134346,0.00014973,2,"2025-11-03T10:10:43.687",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946974,1762164643696,-500.0,0.00014973,2,"2025-11-03T10:10:43.696",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946975,1762164643705,-526.97417282,0.00014973,2,"2025-11-03T10:10:43.705",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946976,1762164643714,-632.5089604,0.00014973,2,"2025-11-03T10:10:43.714",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946977,1762164643723,-517.85199787,0.00014973,2,"2025-11-03T10:10:43.723",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946978,1762164643733,-517.35927454,0.00014973,2,"2025-11-03T10:10:43.733",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946979,1762164643742,-500.0,0.00014973,2,"2025-11-03T10:10:43.742",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946980,1762164643751,-501.43243233,0.00014973,2,"2025-11-03T10:10:43.751",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946981,1762164643760,-500.0,0.00014973,2,"2025-11-03T10:10:43.760",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946982,1762164643769,-150.0,0.00014973,2,"2025-11-03T10:10:43.769",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946983,1762164643779,-200.0,0.00014973,2,"2025-11-03T10:10:43.779",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946984,1762164643788,-150.0,0.00014973,2,"2025-11-03T10:10:43.788",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946985,1762164643797,-150.0,0.00014973,2,"2025-11-03T10:10:43.797",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946986,1762164643806,-150.0,0.00014973,2,"2025-11-03T10:10:43.806",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946987,1762164643815,-150.0,0.00014973,2,"2025-11-03T10:10:43.815",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946988,1762164643824,-613.0,0.00014973,2,"2025-11-03T10:10:43.824",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946989,1762164643834,-846.0,0.00014973,2,"2025-11-03T10:10:43.834",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946990,1762164643843,-150.0,0.00014973,2,"2025-11-03T10:10:43.843",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946991,1762164643852,-200.0,0.00014973,2,"2025-11-03T10:10:43.852",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946992,1762164643861,-150.0,0.00014973,2,"2025-11-03T10:10:43.861",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946993,1762164643870,-500.0,0.00014973,2,"2025-11-03T10:10:43.870",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946994,1762164643880,-500.0,0.00014973,2,"2025-11-03T10:10:43.880",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946995,1762164643889,-155922.58568781,0.00014979,2,"2025-11-03T10:10:43.889",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392946997,1762164645258,500.0,0.00030136,120,"2025-11-03T10:10:45.258",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947002,1762164646087,500.0,0.00030136,120,"2025-11-03T10:10:46.087",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947003,1762164649289,666.41,0.00030136,120,"2025-11-03T10:10:49.289",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947004,1762164654735,500.0,0.00030136,120,"2025-11-03T10:10:54.735",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947005,1762164657268,500.0,0.00030136,120,"2025-11-03T10:10:57.268",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947006,1762164659562,500.0,0.00030136,120,"2025-11-03T10:10:59.562",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947007,1762164660990,500.0,0.00030136,120,"2025-11-03T10:11:00.990",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947008,1762164662532,515.56115825,0.00030136,120,"2025-11-03T10:11:02.532",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947009,1762164666206,500.0,0.00030136,120,"2025-11-03T10:11:06.206",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947010,1762164666692,500.0,0.00030136,120,"2025-11-03T10:11:06.692",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947011,1762164670186,500.0,0.00030136,120,"2025-11-03T10:11:10.186",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947012,1762164676976,500.0,0.00030136,120,"2025-11-03T10:11:16.976",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947013,1762164678127,-300.0,0.00014379,2,"2025-11-03T10:11:18.127",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947014,1762164678645,500.0,0.00030136,120,"2025-11-03T10:11:18.645",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947015,1762164679270,500.0,0.00030136,120,"2025-11-03T10:11:19.270",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947016,1762164685681,500.0,0.00030136,120,"2025-11-03T10:11:25.681",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947017,1762164686781,500.0,0.00030136,120,"2025-11-03T10:11:26.781",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947018,1762164690088,500.0,0.00030136,120,"2025-11-03T10:11:30.088",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947019,1762164692481,500.0,0.00030136,120,"2025-11-03T10:11:32.481",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947020,1762164695543,545.86,0.00030136,120,"2025-11-03T10:11:35.543",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947023,1762164696411,500.0,0.00030136,120,"2025-11-03T10:11:36.411",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947024,1762164696497,500.0,0.00030136,120,"2025-11-03T10:11:36.497",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947025,1762164698818,1491.54,0.00030136,120,"2025-11-03T10:11:38.818",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947026,1762164703269,500.0,0.00030136,120,"2025-11-03T10:11:43.269",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947027,1762164705941,1000.0,0.00013699,2,"2025-11-03T10:11:45.941",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947028,1762164706640,500.0,0.00030136,120,"2025-11-03T10:11:46.640",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947029,1762164707559,619.72,0.00030136,120,"2025-11-03T10:11:47.559",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947030,1762164708012,500.0,0.00030136,120,"2025-11-03T10:11:48.012",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947031,1762164709835,-3829.01289895,0.0001438,2,"2025-11-03T10:11:49.835",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947033,1762164712904,-10000.01,0.0001438,2,"2025-11-03T10:11:52.904",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947034,1762164713095,-10000.01,0.0001438,2,"2025-11-03T10:11:53.095",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947035,1762164713237,-10000.01,0.0001438,2,"2025-11-03T10:11:53.237",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947037,1762164713371,-10000.01,0.0001438,2,"2025-11-03T10:11:53.371",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947038,1762164713509,-10000.01,0.0001438,2,"2025-11-03T10:11:53.509",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947039,1762164713620,-10000.01,0.0001438,2,"2025-11-03T10:11:53.620",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947040,1762164713755,-10000.01,0.0001438,2,"2025-11-03T10:11:53.755",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947041,1762164713872,-10000.01,0.0001438,2,"2025-11-03T10:11:53.872",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947042,1762164713996,-10000.01,0.0001438,2,"2025-11-03T10:11:53.996",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947044,1762164715805,500.0,0.00030136,120,"2025-11-03T10:11:55.805",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947045,1762164716017,-10000.01,0.0001438,2,"2025-11-03T10:11:56.017",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947046,1762164719551,500.0,0.00030136,120,"2025-11-03T10:11:59.551",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947047,1762164724780,500.0,0.00030136,120,"2025-11-03T10:12:04.780",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947048,1762164730857,500.0,0.00030136,120,"2025-11-03T10:12:10.857",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947049,1762164731622,500.0,0.00030136,120,"2025-11-03T10:12:11.622",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947050,1762164735946,-300.0,0.00014379,2,"2025-11-03T10:12:15.946",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947051,1762164735969,-115.60324495,0.00014379,2,"2025-11-03T10:12:15.969",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947052,1762164738394,524.06,0.00030136,120,"2025-11-03T10:12:18.394",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947053,1762164739215,500.0,0.00030136,120,"2025-11-03T10:12:19.215",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947054,1762164740631,-34.39675505,0.00014379,2,"2025-11-03T10:12:20.631",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947055,1762164740654,-191.40040427,0.0001438,2,"2025-11-03T10:12:20.654",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947056,1762164742757,-208.06507426,0.0001438,2,"2025-11-03T10:12:22.757",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947057,1762164744330,-160.13207637,0.0001438,2,"2025-11-03T10:12:24.330",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947058,1762164745833,174.23062065,0.00014312,2,"2025-11-03T10:12:25.833",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947059,1762164747186,500.0,0.00030136,120,"2025-11-03T10:12:27.186",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947060,1762164748527,282.35715074,0.00030136,120,"2025-11-03T10:12:28.527",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947061,1762164748580,-157.47395599,0.0001438,2,"2025-11-03T10:12:28.580",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947063,1762164749622,500.0,0.00030136,120,"2025-11-03T10:12:29.622",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947064,1762164750025,253.98,6.833e-05,2,"2025-11-03T10:12:30.025",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947065,1762164750057,-500.19530443,0.0001438,2,"2025-11-03T10:12:30.057",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947066,1762164750226,253.98,7.193e-05,2,"2025-11-03T10:12:30.226",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947067,1762164750430,253.98,7.553e-05,2,"2025-11-03T10:12:30.430",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947068,1762164750638,415.603245,0.00014308,2,"2025-11-03T10:12:30.638",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947069,1762164750674,253.98,7.912e-05,2,"2025-11-03T10:12:30.674",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947070,1762164750835,253.98,8.272e-05,2,"2025-11-03T10:12:30.835",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947071,1762164751025,253.98,8.632e-05,2,"2025-11-03T10:12:31.025",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947072,1762164751233,253.98,8.991e-05,2,"2025-11-03T10:12:31.233",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947073,1762164751441,253.98,9.351e-05,2,"2025-11-03T10:12:31.441",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947074,1762164751664,253.98,9.711e-05,2,"2025-11-03T10:12:31.664",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947075,1762164751851,253.98,0.0001007,2,"2025-11-03T10:12:31.851",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947076,1762164751976,-317.21109613,0.0001438,2,"2025-11-03T10:12:31.976",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947077,1762164752052,253.98,0.0001043,2,"2025-11-03T10:12:32.052",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947078,1762164752295,253.98,0.00010789,2,"2025-11-03T10:12:32.295",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947079,1762164752509,253.98,0.00011149,2,"2025-11-03T10:12:32.509",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947080,1762164752714,253.98,0.00011509,2,"2025-11-03T10:12:32.714",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947081,1762164752908,253.98,0.00011868,2,"2025-11-03T10:12:32.908",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947082,1762164753096,253.98,0.00012228,2,"2025-11-03T10:12:33.096",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947083,1762164753298,253.98,0.00012588,2,"2025-11-03T10:12:33.298",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947084,1762164753695,253.98,0.00012947,2,"2025-11-03T10:12:33.695",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947085,1762164753902,-274.1253335,0.00014379,2,"2025-11-03T10:12:33.902",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947086,1762164754091,253.98,0.00013307,2,"2025-11-03T10:12:34.091",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947087,1762164754135,253.98,0.00013667,2,"2025-11-03T10:12:34.135",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947088,1762164755198,-125.16215866,0.00014379,2,"2025-11-03T10:12:35.198",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947089,1762164755220,-42.84711143,0.00014379,2,"2025-11-03T10:12:35.220",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947090,1762164756010,500.0,0.00030136,120,"2025-11-03T10:12:36.010",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947091,1762164757464,-153.88263072,0.00014379,2,"2025-11-03T10:12:37.464",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947092,1762164757489,-92.59700023,0.00014379,2,"2025-11-03T10:12:37.489",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947093,1762164757740,500.0,0.00030136,120,"2025-11-03T10:12:37.740",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947094,1762164758349,500.0,0.00030136,120,"2025-11-03T10:12:38.349",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947095,1762164759706,-161.55758847,0.00014379,2,"2025-11-03T10:12:39.706",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947096,1762164759732,-88.44241153,0.00014379,2,"2025-11-03T10:12:39.732",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947097,1762164761385,-194.9694206,0.00014379,2,"2025-11-03T10:12:41.385",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947098,1762164761799,500.0,0.00030136,120,"2025-11-03T10:12:41.799",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947099,1762164762744,-217.95955624,0.00014379,2,"2025-11-03T10:12:42.744",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947100,1762164762765,-82.04044376,0.00014379,2,"2025-11-03T10:12:42.765",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947101,1762164764840,-172.47286321,0.00014379,2,"2025-11-03T10:12:44.840",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947102,1762164766969,-413.96019378,0.00014379,2,"2025-11-03T10:12:46.969",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947103,1762164769836,-199.22908831,0.00014379,2,"2025-11-03T10:12:49.836",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947104,1762164772665,-332.29741094,0.00014379,2,"2025-11-03T10:12:52.665",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947105,1762164772687,-12.44584747,0.0001438,2,"2025-11-03T10:12:52.687",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947106,1762164775645,-261.01570103,0.0001438,2,"2025-11-03T10:12:55.645",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947107,1762164776980,-232.98771708,0.0001438,2,"2025-11-03T10:12:56.980",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947108,1762164778070,500.0,0.00030136,120,"2025-11-03T10:12:58.070",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947109,1762164780518,-196.64267996,0.0001438,2,"2025-11-03T10:13:00.518",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947110,1762164782964,500.0,0.00030136,120,"2025-11-03T10:13:02.964",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947111,1762164783517,500.0,0.00030136,120,"2025-11-03T10:13:03.517",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947112,1762164784464,-259.52036905,0.00014379,2,"2025-11-03T10:13:04.464",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947113,1762164787262,-152.29454223,0.00014373,2,"2025-11-03T10:13:07.262",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947114,1762164789812,500.0,0.00030136,120,"2025-11-03T10:13:09.812",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947115,1762164790020,-289.52428886,0.00014373,2,"2025-11-03T10:13:10.020",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947116,1762164790980,500.0,0.00030136,120,"2025-11-03T10:13:10.980",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947117,1762164791563,-61.24750451,0.00014373,2,"2025-11-03T10:13:11.563",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947118,1762164791587,-157.42058405,0.00014376,2,"2025-11-03T10:13:11.587",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947119,1762164792687,500.0,0.00030136,120,"2025-11-03T10:13:12.687",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947120,1762164794167,500.0,0.00030136,120,"2025-11-03T10:13:14.167",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947121,1762164797910,3691.0061,0.0001428,2,"2025-11-03T10:13:17.910",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947122,1762164798691,-92.57941595,0.00014376,2,"2025-11-03T10:13:18.691",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947123,1762164798713,-40.47963095,0.00014379,2,"2025-11-03T10:13:18.713",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947124,1762164798735,-194.46808989,0.0001438,2,"2025-11-03T10:13:18.735",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947125,1762164799148,639.57003435,0.00013946,2,"2025-11-03T10:13:19.148",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947126,1762164799169,2111.42996565,0.00013946,2,"2025-11-03T10:13:19.169",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947127,1762164799457,500.0,0.00030136,120,"2025-11-03T10:13:19.457",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947128,1762164801848,536.97975561,0.00030136,120,"2025-11-03T10:13:21.848",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947129,1762164801876,-209.07560919,0.0001438,2,"2025-11-03T10:13:21.876",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947130,1762164803415,-203.28221121,0.0001438,2,"2025-11-03T10:13:23.415",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947131,1762164803630,500.0,0.00030136,120,"2025-11-03T10:13:23.630",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947132,1762164806141,-310.2397299,0.0001438,2,"2025-11-03T10:13:26.141",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947133,1762164807428,355.38361695,0.00030136,120,"2025-11-03T10:13:27.428",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947134,1762164808039,500.0,0.00030136,120,"2025-11-03T10:13:28.039",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947135,1762164808235,-201.0,0.0001438,2,"2025-11-03T10:13:28.235",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947136,1762164808708,852.37,0.00030136,120,"2025-11-03T10:13:28.708",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947137,1762164810467,-333.38835847,0.0001438,2,"2025-11-03T10:13:30.467",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947138,1762164811992,-246.1582886,0.0001438,2,"2025-11-03T10:13:31.992",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947139,1762164813562,-158.90882822,0.0001438,2,"2025-11-03T10:13:33.562",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947140,1762164815088,-319.79603012,0.0001438,2,"2025-11-03T10:13:35.088",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947141,1762164816421,500.0,0.00030136,120,"2025-11-03T10:13:36.421",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947142,1762164817707,-227.12104671,0.0001438,2,"2025-11-03T10:13:37.707",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947143,1762164820096,-250.0,0.0001438,2,"2025-11-03T10:13:40.096",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947144,1762164821538,197.76535286,0.00030136,120,"2025-11-03T10:13:41.538",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947145,1762164822754,-282.63484996,0.0001438,2,"2025-11-03T10:13:42.754",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947146,1762164828100,7888.58003435,0.0001397,2,"2025-11-03T10:13:48.100",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947147,1762164828122,648.08996565,0.0001397,2,"2025-11-03T10:13:48.122",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947148,1762164828779,-175.69608443,0.0001438,2,"2025-11-03T10:13:48.779",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947149,1762164830938,-290.44282029,0.0001438,2,"2025-11-03T10:13:50.938",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947150,1762164832491,-199.40832095,0.0001438,2,"2025-11-03T10:13:52.491",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947151,1762164834144,-961.56673312,0.0001438,2,"2025-11-03T10:13:54.144",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947152,1762164836261,-279.81714642,0.0001438,2,"2025-11-03T10:13:56.261",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947153,1762164836522,600.0,0.00013699,2,"2025-11-03T10:13:56.522",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947154,1762164837167,600.0,0.00013699,2,"2025-11-03T10:13:57.167",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947155,1762164837444,600.0,0.00013699,2,"2025-11-03T10:13:57.444",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947156,1762164837830,600.0,0.00013699,2,"2025-11-03T10:13:57.830",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947157,1762164837857,-167.77082516,0.0001438,2,"2025-11-03T10:13:57.857",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947158,1762164837962,600.0,0.00013699,2,"2025-11-03T10:13:57.962",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947159,1762164838208,600.0,0.00013699,2,"2025-11-03T10:13:58.208",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947160,1762164838480,600.0,0.00013699,2,"2025-11-03T10:13:58.480",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947161,1762164838754,600.0,0.00013699,2,"2025-11-03T10:13:58.754",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947162,1762164839290,-500.0,0.0001438,2,"2025-11-03T10:13:59.290",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947163,1762164839535,500.0,0.00030136,120,"2025-11-03T10:13:59.535",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947164,1762164852699,500.0,0.00030136,120,"2025-11-03T10:14:12.699",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947165,1762164855445,-300.0,0.0001438,2,"2025-11-03T10:14:15.445",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947166,1762164858440,429.59591277,0.00030136,120,"2025-11-03T10:14:18.440",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947167,1762164859429,-206.54676447,0.0001438,2,"2025-11-03T10:14:19.429",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947168,1762164861051,-176.49702007,0.0001438,2,"2025-11-03T10:14:21.051",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947169,1762164862598,530.33,0.00030136,120,"2025-11-03T10:14:22.598",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947170,1762164864961,-341.47,0.0001438,2,"2025-11-03T10:14:24.961",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947171,1762164867102,500.0,0.00030136,120,"2025-11-03T10:14:27.102",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947172,1762164868148,-156.82702104,0.0001438,2,"2025-11-03T10:14:28.148",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947173,1762164869655,-390.50040537,0.0001438,2,"2025-11-03T10:14:29.655",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947174,1762164876734,508.23,0.00030136,120,"2025-11-03T10:14:36.734",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947175,1762164885387,-153.54468591,0.0001438,2,"2025-11-03T10:14:45.387",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947176,1762164888016,-213.47851714,0.0001438,2,"2025-11-03T10:14:48.016",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947177,1762164892036,-325.90407458,0.0001438,2,"2025-11-03T10:14:52.036",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947178,1762164894463,500.0,0.00030136,120,"2025-11-03T10:14:54.463",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947179,1762164895755,-370.48179252,0.0001438,2,"2025-11-03T10:14:55.755",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947180,1762164897918,-300.0,0.0001438,2,"2025-11-03T10:14:57.918",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947181,1762164899553,-693.7844184,0.0001438,2,"2025-11-03T10:14:59.553",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947182,1762164902907,500.0,0.00030136,120,"2025-11-03T10:15:02.907",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947183,1762164903298,-229.1797545,0.00014379,2,"2025-11-03T10:15:03.298",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947184,1762164904819,500.0,0.00030136,120,"2025-11-03T10:15:04.819",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947185,1762164908477,-70.8202455,0.00014379,2,"2025-11-03T10:15:08.477",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947186,1762164908499,-167.34996442,0.00014379,2,"2025-11-03T10:15:08.499",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947187,1762164910621,-132.65003558,0.00014379,2,"2025-11-03T10:15:10.621",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947188,1762164910643,-31.66315538,0.00014379,2,"2025-11-03T10:15:10.643",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947189,1762164912877,-268.33684462,0.00014379,2,"2025-11-03T10:15:12.877",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947190,1762164912899,-71.58610894,0.00014379,2,"2025-11-03T10:15:12.899",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947191,1762164917765,-78.41389106,0.00014379,2,"2025-11-03T10:15:17.765",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947192,1762164917788,-1200.0,0.00014379,2,"2025-11-03T10:15:17.788",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947193,1762164917811,-984.38333429,0.0001438,2,"2025-11-03T10:15:17.811",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947194,1762164919308,-203.01,0.0001438,2,"2025-11-03T10:15:19.308",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947195,1762164919825,500.0,0.00030136,120,"2025-11-03T10:15:19.825",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947196,1762164919918,500.0,0.00030136,120,"2025-11-03T10:15:19.918",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947197,1762164920875,-217.85136862,0.0001438,2,"2025-11-03T10:15:20.875",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947198,1762164921080,500.0,0.00030136,120,"2025-11-03T10:15:21.080",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947199,1762164925237,500.0,0.00030136,120,"2025-11-03T10:15:25.237",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947200,1762164925620,-249.7229513,0.0001438,2,"2025-11-03T10:15:25.620",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947201,1762164926373,546.14,0.00030136,120,"2025-11-03T10:15:26.373",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947202,1762164928067,-300.0,0.0001438,2,"2025-11-03T10:15:28.067",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947203,1762164934009,523.38,0.00030136,120,"2025-11-03T10:15:34.009",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947204,1762164939852,500.0,0.00030136,120,"2025-11-03T10:15:39.852",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947205,1762164943297,500.0,0.00030136,120,"2025-11-03T10:15:43.297",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947206,1762164945502,-303.41188575,0.0001438,2,"2025-11-03T10:15:45.502",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947207,1762164947964,530.45268759,0.00030136,120,"2025-11-03T10:15:47.964",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947208,1762164948112,234.9267337,0.00030136,120,"2025-11-03T10:15:48.112",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947209,1762164948637,500.0,0.00030136,120,"2025-11-03T10:15:48.637",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947210,1762164950735,-227.90509178,0.0001438,2,"2025-11-03T10:15:50.735",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947211,1762164951364,500.0,0.00030136,120,"2025-11-03T10:15:51.364",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947212,1762164952937,-357.28298135,0.0001438,2,"2025-11-03T10:15:52.937",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947213,1762164955162,-409.92909857,0.0001438,2,"2025-11-03T10:15:55.162",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947214,1762164957009,500.0,0.00030136,120,"2025-11-03T10:15:57.009",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947215,1762164957310,-300.0,0.0001438,2,"2025-11-03T10:15:57.310",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947216,1762164960016,-181.827646,0.0001438,2,"2025-11-03T10:16:00.016",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947217,1762164961252,174.23062065,0.00014312,2,"2025-11-03T10:16:01.252",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947218,1762164961728,-239.84119403,0.0001438,2,"2025-11-03T10:16:01.728",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947219,1762164963510,-554.81063941,0.0001438,2,"2025-11-03T10:16:03.510",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947220,1762164966235,-207.42033652,0.0001438,2,"2025-11-03T10:16:06.235",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947221,1762164966773,4377.6894137,0.0001428,2,"2025-11-03T10:16:06.773",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947222,1762164966796,1885.0333863,0.0001428,2,"2025-11-03T10:16:06.796",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947223,1762164968690,-338.50252326,0.0001438,2,"2025-11-03T10:16:08.690",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947224,1762164971864,-184.51152619,0.0001438,2,"2025-11-03T10:16:11.864",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947225,1762164973931,655.65,0.00030136,120,"2025-11-03T10:16:13.931",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947226,1762164974517,-266.89634585,0.0001438,2,"2025-11-03T10:16:14.517",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947227,1762164975895,500.0,0.00030136,120,"2025-11-03T10:16:15.895",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947228,1762164978306,500.0,0.00030136,120,"2025-11-03T10:16:18.306",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947229,1762164986581,500.0,0.00030136,120,"2025-11-03T10:16:26.581",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947230,1762164990399,-246.0,0.0001438,2,"2025-11-03T10:16:30.399",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947231,1762164990760,500.0,0.00030136,120,"2025-11-03T10:16:30.760",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947232,1762164991485,500.0,0.00030136,120,"2025-11-03T10:16:31.485",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947233,1762164992720,500.0,0.00030136,120,"2025-11-03T10:16:32.720",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947234,1762164993553,-224.39491914,0.0001438,2,"2025-11-03T10:16:33.553",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947243,1762164995513,500.0,0.00030136,120,"2025-11-03T10:16:35.513",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947244,1762164995901,-166.66,0.0001438,2,"2025-11-03T10:16:35.901",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947245,1762164997508,-206.67756474,0.0001438,2,"2025-11-03T10:16:37.508",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947246,1762164997864,500.0,0.00030136,120,"2025-11-03T10:16:37.864",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947247,1762164998742,500.0,0.00030136,120,"2025-11-03T10:16:38.742",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947248,1762165000844,-237.20277449,0.0001438,2,"2025-11-03T10:16:40.844",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947249,1762165001647,500.0,0.00030136,120,"2025-11-03T10:16:41.647",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947250,1762165003104,-449.44471843,0.0001438,2,"2025-11-03T10:16:43.104",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947251,1762165013183,500.0,0.00030136,120,"2025-11-03T10:16:53.183",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947252,1762165018207,154.49627683,0.00030136,120,"2025-11-03T10:16:58.207",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947253,1762165020453,-300.0,0.0001438,2,"2025-11-03T10:17:00.453",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947254,1762165024315,-300.0,0.00014379,2,"2025-11-03T10:17:04.315",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947255,1762165024339,-600.01764345,0.0001438,2,"2025-11-03T10:17:04.339",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947256,1762165025633,650.85,0.00030136,120,"2025-11-03T10:17:05.633",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947257,1762165026187,-263.91345655,0.0001438,2,"2025-11-03T10:17:06.187",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947258,1762165030527,-252.40712472,0.0001438,2,"2025-11-03T10:17:10.527",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947259,1762165032645,-165.17624386,0.0001438,2,"2025-11-03T10:17:12.645",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947260,1762165033169,387.6228643,0.00030136,120,"2025-11-03T10:17:13.169",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947261,1762165033248,500.0,0.00030136,120,"2025-11-03T10:17:13.248",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947262,1762165039721,284.2851,0.0001428,2,"2025-11-03T10:17:19.721",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947263,1762165041048,-157.0578332,0.00014371,2,"2025-11-03T10:17:21.048",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947264,1762165045413,244.80252221,0.00030136,120,"2025-11-03T10:17:25.413",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947265,1762165045586,-91.65748501,0.00014371,2,"2025-11-03T10:17:25.586",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947266,1762165045609,-72.05652455,0.0001438,2,"2025-11-03T10:17:25.609",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947267,1762165047129,-300.0,0.0001438,2,"2025-11-03T10:17:27.129",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947268,1762165055906,500.0,0.00030136,120,"2025-11-03T10:17:35.906",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947269,1762165058490,168.0,0.00014334,2,"2025-11-03T10:17:38.490",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947270,1762165059569,151.02417455,0.00014296,2,"2025-11-03T10:17:39.569",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947271,1762165060174,291.17865105,0.00030136,120,"2025-11-03T10:17:40.174",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947272,1762165062533,500.0,0.00030136,120,"2025-11-03T10:17:42.533",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947273,1762165062857,500.0,0.00030136,120,"2025-11-03T10:17:42.857",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947274,1762165064358,500.0,0.00030136,120,"2025-11-03T10:17:44.358",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947275,1762165066272,500.0,0.00030136,120,"2025-11-03T10:17:46.272",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947276,1762165067518,500.0,0.00030136,120,"2025-11-03T10:17:47.518",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947277,1762165076086,500.0,0.00030136,120,"2025-11-03T10:17:56.086",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947278,1762165078629,500.0,0.00030136,120,"2025-11-03T10:17:58.629",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947279,1762165080956,500.0,0.00030136,120,"2025-11-03T10:18:00.956",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947280,1762165086604,500.0,0.00030136,120,"2025-11-03T10:18:06.604",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947281,1762165087225,500.0,0.00030136,120,"2025-11-03T10:18:07.225",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947282,1762165090223,500.0,0.00030136,120,"2025-11-03T10:18:10.223",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947283,1762165092084,242.6841,0.0001428,2,"2025-11-03T10:18:12.084",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947284,1762165105673,582.86209312,0.00030136,120,"2025-11-03T10:18:25.673",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947285,1762165111190,500.0,0.00030136,120,"2025-11-03T10:18:31.190",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947286,1762165114667,500.0,0.00030136,120,"2025-11-03T10:18:34.667",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947287,1762165117689,500.0,0.00030136,120,"2025-11-03T10:18:37.689",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947288,1762165126514,576.51053569,0.00030136,120,"2025-11-03T10:18:46.514",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947289,1762165134325,500.0,0.00030136,120,"2025-11-03T10:18:54.325",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947290,1762165140540,500.0,0.00030136,120,"2025-11-03T10:19:00.540",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947291,1762165142872,500.0,0.00030136,120,"2025-11-03T10:19:02.872",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947292,1762165147206,-1200.0,0.00014379,2,"2025-11-03T10:19:07.206",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947293,1762165147235,-300.0,0.00014379,2,"2025-11-03T10:19:07.235",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947294,1762165147264,-150.0,0.00014379,2,"2025-11-03T10:19:07.264",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947295,1762165147293,-300.0,0.00014379,2,"2025-11-03T10:19:07.293",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947296,1762165147955,-3368.98323915,0.0001438,2,"2025-11-03T10:19:07.955",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947297,1762165148040,-10000.01,0.0001438,2,"2025-11-03T10:19:08.040",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947298,1762165148070,-10000.01,0.0001438,2,"2025-11-03T10:19:08.070",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947299,1762165148152,-10000.01,0.0001438,2,"2025-11-03T10:19:08.152",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947300,1762165148329,-10000.01,0.0001438,2,"2025-11-03T10:19:08.329",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947301,1762165148454,-10000.01,0.0001438,2,"2025-11-03T10:19:08.454",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947302,1762165153157,500.0,0.00030136,120,"2025-11-03T10:19:13.157",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947303,1762165153455,-10000.01,0.0001438,2,"2025-11-03T10:19:13.455",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947304,1762165153575,-10000.01,0.0001438,2,"2025-11-03T10:19:13.575",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947305,1762165153687,-10000.01,0.0001438,2,"2025-11-03T10:19:13.687",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947306,1762165153791,-10000.01,0.0001438,2,"2025-11-03T10:19:13.791",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947307,1762165156354,600.0,0.00013699,2,"2025-11-03T10:19:16.354",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947308,1762165156598,600.0,0.00013699,2,"2025-11-03T10:19:16.598",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947309,1762165156962,600.0,0.00013699,2,"2025-11-03T10:19:16.962",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947310,1762165157227,600.0,0.00013699,2,"2025-11-03T10:19:17.227",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947311,1762165157361,-10000.01,0.0001438,2,"2025-11-03T10:19:17.361",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947312,1762165157473,-10000.01,0.0001438,2,"2025-11-03T10:19:17.473",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947313,1762165157509,600.0,0.00013699,2,"2025-11-03T10:19:17.509",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947314,1762165157584,-10000.01,0.0001438,2,"2025-11-03T10:19:17.584",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947315,1762165157742,600.0,0.00013699,2,"2025-11-03T10:19:17.742",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947316,1762165157756,-10000.01,0.0001438,2,"2025-11-03T10:19:17.756",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947317,1762165158009,600.0,0.00013699,2,"2025-11-03T10:19:18.009",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947318,1762165158034,-10000.01,0.0001438,2,"2025-11-03T10:19:18.034",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947319,1762165158260,600.0,0.00013699,2,"2025-11-03T10:19:18.260",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947320,1762165161878,500.0,0.00030136,120,"2025-11-03T10:19:21.878",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947321,1762165177768,500.0,0.00030136,120,"2025-11-03T10:19:37.768",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947322,1762165208912,500.0,0.00030136,120,"2025-11-03T10:20:08.912",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947323,1762165209673,500.0,0.00030136,120,"2025-11-03T10:20:09.673",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947324,1762165211060,500.0,0.00030136,120,"2025-11-03T10:20:11.060",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947325,1762165215980,500.0,0.00030136,120,"2025-11-03T10:20:15.980",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947326,1762165218309,525.62188835,0.00030136,120,"2025-11-03T10:20:18.309",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947327,1762165218621,500.0,0.00030136,120,"2025-11-03T10:20:18.621",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947328,1762165220212,609.36376165,0.00030136,120,"2025-11-03T10:20:20.212",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947329,1762165220789,533.75,0.00030136,120,"2025-11-03T10:20:20.789",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947330,1762165225579,500.0,0.00030136,120,"2025-11-03T10:20:25.579",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947331,1762165230798,500.0,0.00030136,120,"2025-11-03T10:20:30.798",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947332,1762165234278,500.0,0.00030136,120,"2025-11-03T10:20:34.278",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947333,1762165236811,500.0,0.00030136,120,"2025-11-03T10:20:36.811",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947334,1762165241409,500.0,0.00030136,120,"2025-11-03T10:20:41.409",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947335,1762165242418,500.0,0.00030136,120,"2025-11-03T10:20:42.418",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947336,1762165243325,500.0,0.00030136,120,"2025-11-03T10:20:43.325",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947337,1762165249592,500.0,0.00030136,120,"2025-11-03T10:20:49.592",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947338,1762165251823,500.0,0.00030136,120,"2025-11-03T10:20:51.823",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947339,1762165251924,500.0,0.00030136,120,"2025-11-03T10:20:51.924",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947340,1762165254710,500.0,0.00030136,120,"2025-11-03T10:20:54.710",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947341,1762165255158,200.0,0.00013667,2,"2025-11-03T10:20:55.158",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947342,1762165262702,500.0,0.00030136,120,"2025-11-03T10:21:02.702",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947343,1762165265845,500.0,0.00030136,120,"2025-11-03T10:21:05.845",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947344,1762165268348,500.0,0.00030136,120,"2025-11-03T10:21:08.348",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947345,1762165269047,186.35,0.00011063,2,"2025-11-03T10:21:09.047",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947346,1762165272890,264.0,0.00014117,2,"2025-11-03T10:21:12.890",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947347,1762165283448,523.11,0.00030136,120,"2025-11-03T10:21:23.448",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947348,1762165288092,593.89,0.00030136,120,"2025-11-03T10:21:28.092",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947349,1762165291235,500.0,0.00030136,120,"2025-11-03T10:21:31.235",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947350,1762165292880,500.0,0.00030136,120,"2025-11-03T10:21:32.880",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947351,1762165310472,500.0,0.00030136,120,"2025-11-03T10:21:50.472",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947352,1762165322875,292.98990241,0.00030136,120,"2025-11-03T10:22:02.875",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947353,1762165324804,500.0,0.00030136,120,"2025-11-03T10:22:04.804",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947354,1762165325559,500.0,0.00030136,120,"2025-11-03T10:22:05.559",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947355,1762165334447,500.0,0.00030136,120,"2025-11-03T10:22:14.447",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947356,1762165335586,500.0,0.00030136,120,"2025-11-03T10:22:15.586",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947357,1762165338534,-300.0,0.00014379,2,"2025-11-03T10:22:18.534",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947358,1762165338562,-1200.0,0.00014379,2,"2025-11-03T10:22:18.562",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947359,1762165338590,-150.0,0.00014379,2,"2025-11-03T10:22:18.590",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947360,1762165338618,-300.0,0.00014379,2,"2025-11-03T10:22:18.618",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947361,1762165338645,-300.0,0.0001438,2,"2025-11-03T10:22:18.645",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947362,1762165338791,-4849.66,0.0001438,2,"2025-11-03T10:22:18.791",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947363,1762165338814,-10000.01,0.0001438,2,"2025-11-03T10:22:18.814",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947364,1762165338932,-10000.01,0.0001438,2,"2025-11-03T10:22:18.932",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947365,1762165339046,-10000.01,0.0001438,2,"2025-11-03T10:22:19.046",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947366,1762165339154,-10000.01,0.0001438,2,"2025-11-03T10:22:19.154",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947367,1762165339276,-10000.01,0.0001438,2,"2025-11-03T10:22:19.276",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947368,1762165339383,-10000.01,0.0001438,2,"2025-11-03T10:22:19.383",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947369,1762165339488,-10000.01,0.0001438,2,"2025-11-03T10:22:19.488",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947370,1762165339621,-10000.01,0.0001438,2,"2025-11-03T10:22:19.621",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947371,1762165339765,-10000.01,0.0001438,2,"2025-11-03T10:22:19.765",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947372,1762165343745,500.0,0.00030136,120,"2025-11-03T10:22:23.745",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947373,1762165358351,185.97,0.00013931,2,"2025-11-03T10:22:38.351",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947374,1762165362267,500.0,0.00030136,120,"2025-11-03T10:22:42.267",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947375,1762165363904,500.0,0.00030136,120,"2025-11-03T10:22:43.904",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947376,1762165364936,500.0,0.00030136,120,"2025-11-03T10:22:44.936",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947377,1762165370310,500.0,0.00030136,120,"2025-11-03T10:22:50.310",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947378,1762165371866,500.0,0.00030136,120,"2025-11-03T10:22:51.866",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947379,1762165374395,150.0,0.00013796,2,"2025-11-03T10:22:54.395",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947380,1762165375103,500.0,0.00030136,120,"2025-11-03T10:22:55.103",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947381,1762165375570,921.247,0.00030136,120,"2025-11-03T10:22:55.570",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947382,1762165375876,-247.09124972,0.00014183,2,"2025-11-03T10:22:55.876",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947383,1762165377208,500.0,0.00030136,120,"2025-11-03T10:22:57.208",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947384,1762165377420,500.0,0.00030136,120,"2025-11-03T10:22:57.420",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947385,1762165377743,515.9,0.00030136,120,"2025-11-03T10:22:57.743",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947386,1762165377890,500.0,0.00030136,120,"2025-11-03T10:22:57.890",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947387,1762165379507,-177.72900927,0.00014183,2,"2025-11-03T10:22:59.507",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947388,1762165379635,500.0,0.00030136,120,"2025-11-03T10:22:59.635",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947389,1762165381331,576.25,0.00030136,120,"2025-11-03T10:23:01.331",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947390,1762165385511,500.0,0.00030136,120,"2025-11-03T10:23:05.511",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947391,1762165386444,500.0,0.00030136,120,"2025-11-03T10:23:06.444",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947392,1762165387526,547.16,0.00030136,120,"2025-11-03T10:23:07.526",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947393,1762165390729,500.0,0.00030136,120,"2025-11-03T10:23:10.729",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947394,1762165390822,464.73495524,0.00030136,120,"2025-11-03T10:23:10.822",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947395,1762165393684,500.0,0.00030136,120,"2025-11-03T10:23:13.684",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947396,1762165394104,500.0,0.00030136,120,"2025-11-03T10:23:14.104",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947397,1762165395172,500.0,0.00030136,120,"2025-11-03T10:23:15.172",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947398,1762165395272,500.0,0.00030136,120,"2025-11-03T10:23:15.272",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947399,1762165395399,-150.30189,0.00014112,2,"2025-11-03T10:23:15.399",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947400,1762165395421,-114.43918672,0.00014182,2,"2025-11-03T10:23:15.421",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947401,1762165398027,500.0,0.00030136,120,"2025-11-03T10:23:18.027",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947402,1762165398302,-185.56081328,0.00014182,2,"2025-11-03T10:23:18.302",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947403,1762165398324,-9.43918672,0.00014183,2,"2025-11-03T10:23:18.324",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947404,1762165399658,-535.242024,0.00014183,2,"2025-11-03T10:23:19.658",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947406,1762165400422,500.0,0.00030136,120,"2025-11-03T10:23:20.422",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947407,1762165401209,-159.85303996,0.00014183,2,"2025-11-03T10:23:21.209",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947408,1762165401377,500.0,0.00030136,120,"2025-11-03T10:23:21.377",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947409,1762165403453,-672.62472113,0.00014183,2,"2025-11-03T10:23:23.453",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947410,1762165404152,500.0,0.00030136,120,"2025-11-03T10:23:24.152",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947411,1762165404230,500.0,0.00030136,120,"2025-11-03T10:23:24.230",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947412,1762165406135,-188.34524643,0.00014183,2,"2025-11-03T10:23:26.135",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947413,1762165408164,-306.65475357,0.00014183,2,"2025-11-03T10:23:28.164",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947414,1762165414212,500.0,0.00030136,120,"2025-11-03T10:23:34.212",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947415,1762165416783,500.0,0.00030136,120,"2025-11-03T10:23:36.783",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947416,1762165420134,500.0,0.00030136,120,"2025-11-03T10:23:40.134",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947417,1762165425395,-319.40133199,0.00014183,2,"2025-11-03T10:23:45.395",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947418,1762165428408,-271.48907228,0.00014183,2,"2025-11-03T10:23:48.408",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947419,1762165431210,-522.70933448,0.00014183,2,"2025-11-03T10:23:51.210",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947420,1762165432781,-188.54130858,0.00014183,2,"2025-11-03T10:23:52.781",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947421,1762165436475,-349.35957784,0.00014183,2,"2025-11-03T10:23:56.475",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947422,1762165436606,500.0,0.00030136,120,"2025-11-03T10:23:56.606",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947423,1762165438757,-160.20263587,0.00014183,2,"2025-11-03T10:23:58.757",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947424,1762165440198,500.0,0.00030136,120,"2025-11-03T10:24:00.198",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947425,1762165443095,500.0,0.00030136,120,"2025-11-03T10:24:03.095",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947426,1762165443981,206.8994818,0.00030136,120,"2025-11-03T10:24:03.981",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947427,1762165444590,500.0,0.00030136,120,"2025-11-03T10:24:04.590",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947428,1762165448424,500.0,0.00030136,120,"2025-11-03T10:24:08.424",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947429,1762165449322,368.13048944,0.00030136,120,"2025-11-03T10:24:09.322",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947430,1762165455805,-300.0,0.00014183,2,"2025-11-03T10:24:15.805",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947431,1762165455955,491.935165,0.00030136,120,"2025-11-03T10:24:15.955",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947432,1762165457342,-411.97479195,0.00014183,2,"2025-11-03T10:24:17.342",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947433,1762165459683,-180.45480722,0.00014183,2,"2025-11-03T10:24:19.683",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947434,1762165462007,500.0,0.00030136,120,"2025-11-03T10:24:22.007",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947435,1762165462862,-193.3251,0.00014012,2,"2025-11-03T10:24:22.862",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947436,1762165462884,-87.1741543,0.00014183,2,"2025-11-03T10:24:22.884",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947437,1762165466170,500.0,0.00030136,120,"2025-11-03T10:24:26.170",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947438,1762165468057,-195.0,0.00014183,2,"2025-11-03T10:24:28.057",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947439,1762165469630,-298.80797233,0.00014183,2,"2025-11-03T10:24:29.630",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947440,1762165472605,500.0,0.00030136,120,"2025-11-03T10:24:32.605",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947441,1762165472707,500.0,0.00030136,120,"2025-11-03T10:24:32.707",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947442,1762165476051,500.0,0.00030136,120,"2025-11-03T10:24:36.051",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947443,1762165482540,500.0,0.00030136,120,"2025-11-03T10:24:42.540",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947444,1762165485439,-343.03202729,0.00014183,2,"2025-11-03T10:24:45.439",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947445,1762165487129,-195.0,0.00014183,2,"2025-11-03T10:24:47.129",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947446,1762165487712,500.0,0.00030136,120,"2025-11-03T10:24:47.712",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947447,1762165488002,500.0,0.00030136,120,"2025-11-03T10:24:48.002",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947448,1762165488248,500.0,0.00030136,120,"2025-11-03T10:24:48.248",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947449,1762165488897,600.0,0.00013699,2,"2025-11-03T10:24:48.897",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947450,1762165489191,600.0,0.00013699,2,"2025-11-03T10:24:49.191",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947451,1762165489273,-300.77396753,0.00014183,2,"2025-11-03T10:24:49.273",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947452,1762165489771,600.0,0.00013699,2,"2025-11-03T10:24:49.771",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947453,1762165490040,600.0,0.00013699,2,"2025-11-03T10:24:50.040",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947454,1762165490299,600.0,0.00013699,2,"2025-11-03T10:24:50.299",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947455,1762165490923,600.0,0.00013699,2,"2025-11-03T10:24:50.923",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947456,1762165491184,600.0,0.00013699,2,"2025-11-03T10:24:51.184",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947457,1762165491438,-250.4602882,0.00014183,2,"2025-11-03T10:24:51.438",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947458,1762165491475,600.0,0.00013699,2,"2025-11-03T10:24:51.475",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947459,1762165493555,-378.60623418,0.00014183,2,"2025-11-03T10:24:53.555",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947460,1762165495235,-166.61164153,0.00014183,2,"2025-11-03T10:24:55.235",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947461,1762165496069,265.86637253,0.00030136,120,"2025-11-03T10:24:56.069",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947462,1762165497490,-193.3250575,0.00014183,2,"2025-11-03T10:24:57.490",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947463,1762165500381,500.0,0.00030136,120,"2025-11-03T10:25:00.381",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947464,1762165506256,500.0,0.00030136,120,"2025-11-03T10:25:06.256",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947465,1762165508192,150.0,0.00013488,2,"2025-11-03T10:25:08.192",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947466,1762165508294,150.0,0.00013488,2,"2025-11-03T10:25:08.294",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947467,1762165508565,150.0,0.00013488,2,"2025-11-03T10:25:08.565",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947468,1762165508612,150.0,0.00013987,2,"2025-11-03T10:25:08.612",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947469,1762165513212,-180.27972521,0.00014183,2,"2025-11-03T10:25:13.212",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947471,1762165514581,-383.67767346,0.00014183,2,"2025-11-03T10:25:14.581",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947472,1762165515020,150.0,0.00013488,2,"2025-11-03T10:25:15.020",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947473,1762165515159,150.0,0.00013488,2,"2025-11-03T10:25:15.159",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947474,1762165515343,150.0,0.00013488,2,"2025-11-03T10:25:15.343",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947475,1762165515396,150.0,0.00013488,2,"2025-11-03T10:25:15.396",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947476,1762165517256,500.0,0.00030136,120,"2025-11-03T10:25:17.256",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947477,1762165518557,169.67742824,0.00013488,2,"2025-11-03T10:25:18.557",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947478,1762165521549,189.35451242,0.00014,2,"2025-11-03T10:25:21.549",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947479,1762165521989,150.0,0.00013488,2,"2025-11-03T10:25:21.989",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947480,1762165522026,49.12805934,0.00013488,2,"2025-11-03T10:25:22.026",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947481,1762165522054,193.56463674,0.00013488,2,"2025-11-03T10:25:22.054",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947482,1762165522124,150.0,0.00013488,2,"2025-11-03T10:25:22.124",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947483,1762165522280,150.0,0.00013488,2,"2025-11-03T10:25:22.280",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947484,1762165523539,500.0,0.00030136,120,"2025-11-03T10:25:23.539",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947485,1762165526589,638.64,0.00030136,120,"2025-11-03T10:25:26.589",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947486,1762165529157,150.0,0.00013488,2,"2025-11-03T10:25:29.157",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947487,1762165529731,150.0,0.00013488,2,"2025-11-03T10:25:29.731",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947488,1762165529803,150.0,0.00013488,2,"2025-11-03T10:25:29.803",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947489,1762165530403,-150.0,0.00013702,2,"2025-11-03T10:25:30.403",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947490,1762165530426,-152.46887359,0.0001375,2,"2025-11-03T10:25:30.426",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947492,1762165531246,500.0,0.00030136,120,"2025-11-03T10:25:31.246",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947493,1762165531577,500.0,0.00030136,120,"2025-11-03T10:25:31.577",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947494,1762165533232,500.0,0.00030136,120,"2025-11-03T10:25:33.232",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947495,1762165538421,500.0,0.00030136,120,"2025-11-03T10:25:38.421",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947496,1762165544079,500.0,0.00030136,120,"2025-11-03T10:25:44.079",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947497,1762165545041,500.0,0.00030136,120,"2025-11-03T10:25:45.041",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947498,1762165546056,500.0,0.00030136,120,"2025-11-03T10:25:46.056",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947499,1762165549418,628.33,0.00030136,120,"2025-11-03T10:25:49.418",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947500,1762165551258,500.0,0.00030136,120,"2025-11-03T10:25:51.258",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947501,1762165560470,-135.56112641,0.0001375,2,"2025-11-03T10:26:00.470",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947502,1762165560492,-150.0,0.00013916,2,"2025-11-03T10:26:00.492",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947503,1762165560514,-150.0,0.00013987,2,"2025-11-03T10:26:00.514",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947504,1762165560534,-101.77247408,0.0001399,2,"2025-11-03T10:26:00.534",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947505,1762165562341,500.0,0.00030136,120,"2025-11-03T10:26:02.341",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947506,1762165563675,300.0,0.00030136,120,"2025-11-03T10:26:03.675",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947507,1762165564524,-300.0,0.00013989,2,"2025-11-03T10:26:04.524",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947508,1762165564562,-9400.01,0.0001399,2,"2025-11-03T10:26:04.562",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947509,1762165564631,-441.2205273,0.0001399,2,"2025-11-03T10:26:04.631",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947510,1762165564736,-10000.01,0.0001399,2,"2025-11-03T10:26:04.736",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947511,1762165564852,-1721.49248812,0.0001399,2,"2025-11-03T10:26:04.852",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947512,1762165564882,-150.0,0.0001413,2,"2025-11-03T10:26:04.882",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947513,1762165564913,-1518.67594163,0.00014183,2,"2025-11-03T10:26:04.913",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947514,1762165564966,-3219.6731405,0.00014183,2,"2025-11-03T10:26:04.966",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947515,1762165565000,-250.0,0.00014186,2,"2025-11-03T10:26:05.000",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947516,1762165565028,-166.66,0.0001419,2,"2025-11-03T10:26:05.028",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947517,1762165565057,-150.0,0.00014237,2,"2025-11-03T10:26:05.057",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947518,1762165565084,-150.0,0.00014237,2,"2025-11-03T10:26:05.084",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947519,1762165565114,-1435.34960937,0.00014278,2,"2025-11-03T10:26:05.114",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947520,1762165565143,-421.77318982,0.00014279,2,"2025-11-03T10:26:05.143",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947521,1762165565171,-421.7731898,0.00014281,2,"2025-11-03T10:26:05.171",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947522,1762165565199,-421.7731898,0.00014282,2,"2025-11-03T10:26:05.199",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947523,1762165565225,-219.58466028,0.00014295,2,"2025-11-03T10:26:05.225",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947524,1762165565252,-150.0,0.00014344,2,"2025-11-03T10:26:05.252",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947525,1762165565282,-990.83271253,0.00014347,2,"2025-11-03T10:26:05.282",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947526,1762165565363,-444.5168968,0.00014347,2,"2025-11-03T10:26:05.363",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947527,1762165565544,-444.5168968,0.00014366,2,"2025-11-03T10:26:05.544",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947528,1762165565558,-9110.9762064,0.00014366,2,"2025-11-03T10:26:05.558",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947529,1762165565578,-10000.01,0.00014366,2,"2025-11-03T10:26:05.578",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947530,1762165565602,-10000.01,0.00014366,2,"2025-11-03T10:26:05.602",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947531,1762165565619,-10000.01,0.00014366,2,"2025-11-03T10:26:05.619",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947532,1762165565692,-10000.01,0.00014366,2,"2025-11-03T10:26:05.692",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947533,1762165568342,-10000.01,0.00014366,2,"2025-11-03T10:26:08.342",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947534,1762165568504,-10000.01,0.00014366,2,"2025-11-03T10:26:08.504",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947535,1762165569785,500.0,0.00030136,120,"2025-11-03T10:26:09.785",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947536,1762165570519,500.0,0.00030136,120,"2025-11-03T10:26:10.519",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947537,1762165575963,500.0,0.00030136,120,"2025-11-03T10:26:15.963",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947538,1762165577104,198.76259481,0.00030136,120,"2025-11-03T10:26:17.104",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947539,1762165578931,500.0,0.00030136,120,"2025-11-03T10:26:18.931",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947540,1762165584986,500.0,0.00030136,120,"2025-11-03T10:26:24.986",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947541,1762165587752,500.0,0.00030136,120,"2025-11-03T10:26:27.752",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947542,1762165587990,500.0,0.00030136,120,"2025-11-03T10:26:27.990",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947543,1762165589319,500.0,0.00030136,120,"2025-11-03T10:26:29.319",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947544,1762165595453,500.0,0.00030136,120,"2025-11-03T10:26:35.453",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947545,1762165596203,500.0,0.00030136,120,"2025-11-03T10:26:36.203",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947546,1762165598167,515.25,0.00030136,120,"2025-11-03T10:26:38.167",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947547,1762165602844,500.0,0.00030136,120,"2025-11-03T10:26:42.844",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947548,1762165606913,500.0,0.00030136,120,"2025-11-03T10:26:46.913",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947549,1762165607369,1429.39,0.00030136,120,"2025-11-03T10:26:47.369",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947550,1762165614768,500.0,0.00030136,120,"2025-11-03T10:26:54.768",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947551,1762165614859,500.0,0.00030136,120,"2025-11-03T10:26:54.859",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947552,1762165619243,500.0,0.00030136,120,"2025-11-03T10:26:59.243",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947553,1762165620414,-300.0,0.00013751,2,"2025-11-03T10:27:00.414",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947554,1762165621006,500.0,0.00030136,120,"2025-11-03T10:27:01.006",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947555,1762165621974,-194.99544923,0.00013751,2,"2025-11-03T10:27:01.974",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947556,1762165622709,500.0,0.00030136,120,"2025-11-03T10:27:02.709",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947557,1762165626163,-90.00455077,0.00013751,2,"2025-11-03T10:27:06.163",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947558,1762165627609,166.52,0.00013744,2,"2025-11-03T10:27:07.609",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947559,1762165628431,500.0,0.00030136,120,"2025-11-03T10:27:08.431",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947560,1762165629070,500.0,0.00030136,120,"2025-11-03T10:27:09.070",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947561,1762165640034,500.0,0.00030136,120,"2025-11-03T10:27:20.034",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947562,1762165642480,500.0,0.00030136,120,"2025-11-03T10:27:22.480",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947563,1762165643556,500.0,0.00030136,120,"2025-11-03T10:27:23.556",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947564,1762165646184,544.30304383,0.00030136,120,"2025-11-03T10:27:26.184",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947565,1762165646651,500.0,0.00030136,120,"2025-11-03T10:27:26.651",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947568,1762165647642,273.75356036,0.00030136,120,"2025-11-03T10:27:27.642",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947569,1762165649452,500.0,0.00030136,120,"2025-11-03T10:27:29.452",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947570,1762165653041,500.0,0.00030136,120,"2025-11-03T10:27:33.041",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947571,1762165655505,500.0,0.00030136,120,"2025-11-03T10:27:35.505",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947572,1762165658825,500.0,0.00030136,120,"2025-11-03T10:27:38.825",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947573,1762165663526,500.0,0.00030136,120,"2025-11-03T10:27:43.526",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947577,1762165664515,500.0,0.00030136,120,"2025-11-03T10:27:44.515",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947578,1762165666944,500.0,0.00030136,120,"2025-11-03T10:27:46.944",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947580,1762165680944,500.0,0.00030136,120,"2025-11-03T10:28:00.944",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947581,1762165684534,500.0,0.00030136,120,"2025-11-03T10:28:04.534",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947582,1762165686328,500.0,0.00030136,120,"2025-11-03T10:28:06.328",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947583,1762165688433,186.59130588,0.000135,2,"2025-11-03T10:28:08.433",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947584,1762165693955,502.22,0.00030136,120,"2025-11-03T10:28:13.955",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947587,1762165695548,1914.73213934,0.0001,2,"2025-11-03T10:28:15.548",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947588,1762165697469,388.14718442,7.888e-05,2,"2025-11-03T10:28:17.469",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947592,1762165707435,2711.16112354,0.0001,2,"2025-11-03T10:28:27.435",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947597,1762165712524,500.0,0.00030136,120,"2025-11-03T10:28:32.524",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947601,1762165717037,4452.84914528,0.0001,2,"2025-11-03T10:28:37.037",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947602,1762165717059,3832.57202774,0.0001,2,"2025-11-03T10:28:37.059",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947603,1762165717553,500.0,0.00030136,120,"2025-11-03T10:28:37.553",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947604,1762165720177,1341.46672242,0.00013699,2,"2025-11-03T10:28:40.177",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947605,1762165738800,500.0,0.00030136,120,"2025-11-03T10:28:58.800",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947606,1762165750772,250.0,0.00013722,2,"2025-11-03T10:29:10.772",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947607,1762165763604,816.85,0.00030136,120,"2025-11-03T10:29:23.604",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947608,1762165763905,500.0,0.00030136,120,"2025-11-03T10:29:23.905",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947611,1762165771571,500.0,0.00030136,120,"2025-11-03T10:29:31.571",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947612,1762165772499,500.0,0.00030136,120,"2025-11-03T10:29:32.499",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947614,1762165785923,500.0,0.00030136,120,"2025-11-03T10:29:45.923",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947618,1762165800529,500.0,0.00030136,120,"2025-11-03T10:30:00.529",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947622,1762165808619,501.57,0.00030136,120,"2025-11-03T10:30:08.619",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947625,1762165816186,500.0,0.00030136,120,"2025-11-03T10:30:16.186",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947626,1762165818041,500.0,0.00030136,120,"2025-11-03T10:30:18.041",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947628,1762165825059,500.0,0.00030136,120,"2025-11-03T10:30:25.059",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947629,1762165829545,500.0,0.00030136,120,"2025-11-03T10:30:29.545",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947630,1762165831060,-404.91698157,0.000143,2,"2025-11-03T10:30:31.060",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947639,1762165831627,-25.62289829,0.000143,2,"2025-11-03T10:30:31.627",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947641,1762165831637,-225.0,0.00014364,2,"2025-11-03T10:30:31.637",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947643,1762165831647,-1200.0,0.00014364,2,"2025-11-03T10:30:31.647",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947644,1762165831656,-300.0,0.00014364,2,"2025-11-03T10:30:31.656",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947645,1762165831666,-150.0,0.00014364,2,"2025-11-03T10:30:31.666",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947646,1762165831675,-195.0,0.00014364,2,"2025-11-03T10:30:31.675",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947647,1762165831685,-300.0,0.00014364,2,"2025-11-03T10:30:31.685",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947648,1762165831694,-244.13282207,0.00014365,2,"2025-11-03T10:30:31.694",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947649,1762165831705,-155.56479245,0.00014365,2,"2025-11-03T10:30:31.705",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947650,1762165831719,-500.0,0.00014365,2,"2025-11-03T10:30:31.719",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947651,1762165831728,-500.0,0.00014365,2,"2025-11-03T10:30:31.728",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947652,1762165831738,-500.0,0.00014365,2,"2025-11-03T10:30:31.738",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947653,1762165831747,-500.0,0.00014365,2,"2025-11-03T10:30:31.747",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947654,1762165831758,-457.17005021,0.00014365,2,"2025-11-03T10:30:31.758",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947655,1762165831840,-42.82994979,0.00014365,2,"2025-11-03T10:30:31.840",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947656,1762165831850,-500.0,0.00014365,2,"2025-11-03T10:30:31.850",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947657,1762165831859,-381.81905032,0.00014365,2,"2025-11-03T10:30:31.859",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947658,1762165831870,-118.18094968,0.00014365,2,"2025-11-03T10:30:31.870",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947659,1762165831880,-302.08074755,0.00014365,2,"2025-11-03T10:30:31.880",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947660,1762165831891,-197.91925245,0.00014365,2,"2025-11-03T10:30:31.891",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947661,1762165831901,-500.0,0.00014365,2,"2025-11-03T10:30:31.901",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947662,1762165831910,-500.0,0.00014365,2,"2025-11-03T10:30:31.910",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947663,1762165831920,-431.02516586,0.00014365,2,"2025-11-03T10:30:31.920",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947664,1762165831932,-68.97483414,0.00014365,2,"2025-11-03T10:30:31.932",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947665,1762165831941,-500.0,0.00014365,2,"2025-11-03T10:30:31.941",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947666,1762165831950,-381.2906278,0.00014365,2,"2025-11-03T10:30:31.950",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947667,1762165831961,-118.7093722,0.00014365,2,"2025-11-03T10:30:31.961",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947668,1762165831970,-500.0,0.00014365,2,"2025-11-03T10:30:31.970",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947669,1762165831979,-500.0,0.00014365,2,"2025-11-03T10:30:31.979",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947670,1762165831988,-413.06301271,0.00014365,2,"2025-11-03T10:30:31.988",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947671,1762165831999,-86.93698729,0.00014365,2,"2025-11-03T10:30:31.999",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947672,1762165832009,-500.0,0.00014365,2,"2025-11-03T10:30:32.009",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947674,1762165832018,-500.0,0.00014365,2,"2025-11-03T10:30:32.018",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947675,1762165832027,-279.29301271,0.00014365,2,"2025-11-03T10:30:32.027",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947676,1762165832038,-220.70698729,0.00014365,2,"2025-11-03T10:30:32.038",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947677,1762165832047,-194.20551271,0.00014365,2,"2025-11-03T10:30:32.047",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947678,1762165832058,-155.22247522,0.00014365,2,"2025-11-03T10:30:32.058",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947680,1762165832067,-500.0,0.00014365,2,"2025-11-03T10:30:32.067",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947682,1762165832076,-500.0,0.00014365,2,"2025-11-03T10:30:32.076",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947683,1762165832086,-171.0988314,0.00014365,2,"2025-11-03T10:30:32.086",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947686,1762165832097,-328.9011686,0.00014365,2,"2025-11-03T10:30:32.097",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947688,1762165832106,-20824.74819364,0.00014366,2,"2025-11-03T10:30:32.106",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947690,1762165832118,-628.42,0.00014366,2,"2025-11-03T10:30:32.118",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947703,1762165833721,500.0,0.00030136,120,"2025-11-03T10:30:33.721",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947704,1762165835352,500.0,0.00030136,120,"2025-11-03T10:30:35.352",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947707,1762165837687,-254.1545887,0.00014366,2,"2025-11-03T10:30:37.687",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947712,1762165837977,511.51,0.00030136,120,"2025-11-03T10:30:37.977",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947747,1762165841514,-1.6e-07,0.00014366,2,"2025-11-03T10:30:41.514",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947757,1762165842799,-135422.7721053,0.00014366,2,"2025-11-03T10:30:42.799",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947758,1762165842811,-500.0,0.00014371,2,"2025-11-03T10:30:42.811",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947759,1762165842821,-449.33228507,0.00014371,2,"2025-11-03T10:30:42.821",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947760,1762165842832,-500.0,0.00014371,2,"2025-11-03T10:30:42.832",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947761,1762165842843,-500.0,0.00014371,2,"2025-11-03T10:30:42.843",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947762,1762165842854,-151.0,0.00014371,2,"2025-11-03T10:30:42.854",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947763,1762165842865,-500.0,0.00014371,2,"2025-11-03T10:30:42.865",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947764,1762165842875,-500.0,0.00014371,2,"2025-11-03T10:30:42.875",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947765,1762165842888,-151.0,0.00014371,2,"2025-11-03T10:30:42.888",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947766,1762165842898,-500.0,0.00014371,2,"2025-11-03T10:30:42.898",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947767,1762165842909,-500.0,0.00014371,2,"2025-11-03T10:30:42.909",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947768,1762165842919,-151.0,0.00014371,2,"2025-11-03T10:30:42.919",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947769,1762165842930,-500.0,0.00014371,2,"2025-11-03T10:30:42.930",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947770,1762165842940,-500.0,0.00014371,2,"2025-11-03T10:30:42.940",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947771,1762165842950,-500.0,0.00014371,2,"2025-11-03T10:30:42.950",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947772,1762165842961,-229.88083534,0.00014371,2,"2025-11-03T10:30:42.961",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947773,1762165842971,-151.0,0.00014371,2,"2025-11-03T10:30:42.971",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947774,1762165842981,-500.0,0.00014371,2,"2025-11-03T10:30:42.981",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947775,1762165842992,-151.0,0.00014371,2,"2025-11-03T10:30:42.992",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947776,1762165843002,-500.0,0.00014371,2,"2025-11-03T10:30:43.002",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947777,1762165843012,-151.0,0.00014371,2,"2025-11-03T10:30:43.012",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947778,1762165843022,-500.0,0.00014371,2,"2025-11-03T10:30:43.022",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947779,1762165843032,-151.0,0.00014371,2,"2025-11-03T10:30:43.032",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947780,1762165843043,-151.0,0.00014371,2,"2025-11-03T10:30:43.043",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947781,1762165843054,-151.0,0.00014371,2,"2025-11-03T10:30:43.054",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947782,1762165843064,-151.0,0.00014371,2,"2025-11-03T10:30:43.064",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947783,1762165843075,-151.0,0.00014371,2,"2025-11-03T10:30:43.075",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947784,1762165843085,-151.0,0.00014371,2,"2025-11-03T10:30:43.085",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947785,1762165843095,-195.0,0.00014372,2,"2025-11-03T10:30:43.095",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947786,1762165843106,-500.0,0.00014373,2,"2025-11-03T10:30:43.106",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947787,1762165843116,-194.23576607,0.00014379,2,"2025-11-03T10:30:43.116",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947788,1762165843126,-195.0828,0.00014379,2,"2025-11-03T10:30:43.126",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947789,1762165843136,-204.37127471,0.00014379,2,"2025-11-03T10:30:43.136",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947790,1762165843147,-506.13114172,0.00014379,2,"2025-11-03T10:30:43.147",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947791,1762165843157,-57563.37643992,0.0001438,2,"2025-11-03T10:30:43.157",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947792,1762165843168,-1435.34960933,0.00014416,2,"2025-11-03T10:30:43.168",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947793,1762165843178,-2702.0,0.00014436,2,"2025-11-03T10:30:43.178",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947794,1762165843188,-2702.0,0.00014468,2,"2025-11-03T10:30:43.188",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947795,1762165843202,-500.0,0.00014479,2,"2025-11-03T10:30:43.202",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947796,1762165843212,-500.0,0.00014479,2,"2025-11-03T10:30:43.212",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947797,1762165843222,-1435.34960933,0.00014485,2,"2025-11-03T10:30:43.222",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947798,1762165843232,-150.0,0.00014487,2,"2025-11-03T10:30:43.232",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947799,1762165843242,-150.0,0.00014487,2,"2025-11-03T10:30:43.242",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947800,1762165843252,-166.52,0.00014507,2,"2025-11-03T10:30:43.252",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947801,1762165843262,-2702.0,0.00014515,2,"2025-11-03T10:30:43.262",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947802,1762165843272,-427.0,0.00014521,2,"2025-11-03T10:30:43.272",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947803,1762165843282,-264.0,0.00014526,2,"2025-11-03T10:30:43.282",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947804,1762165843291,-893.27132578,0.00014547,2,"2025-11-03T10:30:43.291",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947805,1762165843301,-1435.34960933,0.00014554,2,"2025-11-03T10:30:43.301",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947806,1762165843312,-150.0,0.00014558,2,"2025-11-03T10:30:43.312",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947807,1762165843322,-500.0,0.00014579,2,"2025-11-03T10:30:43.322",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947808,1762165843332,-500.0,0.00014579,2,"2025-11-03T10:30:43.332",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947809,1762165843343,-500.0,0.00014583,2,"2025-11-03T10:30:43.343",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947810,1762165843353,-400.0,0.00014599,2,"2025-11-03T10:30:43.353",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947811,1762165843364,-1435.34960933,0.00014624,2,"2025-11-03T10:30:43.364",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947812,1762165843374,-2702.0,0.00014635,2,"2025-11-03T10:30:43.374",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947813,1762165843384,-166.66,0.00014659,2,"2025-11-03T10:30:43.384",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947814,1762165843394,-1435.34960933,0.00014693,2,"2025-11-03T10:30:43.394",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947815,1762165843404,-952.17,0.000147,2,"2025-11-03T10:30:43.404",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947816,1762165843413,-476.83,0.000147,2,"2025-11-03T10:30:43.413",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947817,1762165843423,-304.49,0.000147,2,"2025-11-03T10:30:43.423",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947818,1762165843434,-1435.34960933,0.00014762,2,"2025-11-03T10:30:43.434",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947819,1762165843445,-150.0,0.00014772,2,"2025-11-03T10:30:43.445",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947820,1762165843761,-2702.0,0.0001478,2,"2025-11-03T10:30:43.761",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947821,1762165843779,-548.65,0.000148,2,"2025-11-03T10:30:43.779",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947822,1762165843790,-415.19,0.000148,2,"2025-11-03T10:30:43.790",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947823,1762165843800,-476.83,0.000148,2,"2025-11-03T10:30:43.800",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947824,1762165843809,-1225.65,0.000148,2,"2025-11-03T10:30:43.809",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947825,1762165843819,-951.07,0.000148,2,"2025-11-03T10:30:43.819",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947826,1762165843828,-22824.44221324,0.000148,2,"2025-11-03T10:30:43.828",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947827,1762165844074,-3721.6,0.000148,2,"2025-11-03T10:30:44.074",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947828,1762165844086,-345.69,0.000148,2,"2025-11-03T10:30:44.086",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947830,1762165845692,-468.65005224,0.000148,2,"2025-11-03T10:30:45.692",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947831,1762165845798,-326.61017896,0.000148,2,"2025-11-03T10:30:45.798",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947832,1762165845854,-330.3,0.000148,2,"2025-11-03T10:30:45.854",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947833,1762165845909,-3059.10755556,0.000148,2,"2025-11-03T10:30:45.909",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947834,1762165845919,-1435.34960933,0.00014831,2,"2025-11-03T10:30:45.919",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947835,1762165845928,-200.0,0.0001486,2,"2025-11-03T10:30:45.928",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947836,1762165845938,-1000.0,0.0001488,2,"2025-11-03T10:30:45.938",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947837,1762165845947,-241.95398832,0.0001488,2,"2025-11-03T10:30:45.947",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947838,1762165845956,-1822.51957432,0.0001488,2,"2025-11-03T10:30:45.956",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947839,1762165845966,-1822.51957423,0.00014882,2,"2025-11-03T10:30:45.966",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947840,1762165845975,-1822.51957423,0.00014884,2,"2025-11-03T10:30:45.975",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947841,1762165845984,-470.46306966,0.00014886,2,"2025-11-03T10:30:45.984",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947842,1762165845993,-1822.51957423,0.00014887,2,"2025-11-03T10:30:45.993",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947843,1762165846003,-1822.51957423,0.00014889,2,"2025-11-03T10:30:46.003",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947844,1762165846012,-1822.51957423,0.00014891,2,"2025-11-03T10:30:46.012",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947845,1762165846021,-1822.51957423,0.00014893,2,"2025-11-03T10:30:46.021",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947846,1762165846030,-1822.51957423,0.00014896,2,"2025-11-03T10:30:46.030",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947847,1762165846040,-791.85,0.00014899,2,"2025-11-03T10:30:46.040",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947848,1762165846049,-476.83,0.000149,2,"2025-11-03T10:30:46.049",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947849,1762165846058,-953.38,0.000149,2,"2025-11-03T10:30:46.058",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947850,1762165846068,-185.03,0.000149,2,"2025-11-03T10:30:46.068",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947851,1762165846077,-953.38,0.000149,2,"2025-11-03T10:30:46.077",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947852,1762165846087,-353.54,0.000149,2,"2025-11-03T10:30:46.087",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947853,1762165846096,-1097.3,0.000149,2,"2025-11-03T10:30:46.096",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947854,1762165846106,-300.81,0.000149,2,"2025-11-03T10:30:46.106",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947855,1762165846116,-476.83,0.000149,2,"2025-11-03T10:30:46.116",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947856,1762165846126,-830.38,0.000149,2,"2025-11-03T10:30:46.126",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947857,1762165846135,-209.24,0.000149,2,"2025-11-03T10:30:46.135",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947858,1762165846144,-476.83,0.000149,2,"2025-11-03T10:30:46.144",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947859,1762165846153,-415.19,0.000149,2,"2025-11-03T10:30:46.153",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947860,1762165846162,-1435.34960933,0.000149,2,"2025-11-03T10:30:46.162",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947861,1762165846171,-318.4826922,0.000149,2,"2025-11-03T10:30:46.171",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947862,1762165846181,-476.83,0.000149,2,"2025-11-03T10:30:46.181",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947864,1762165846191,-189.42492088,0.000149,2,"2025-11-03T10:30:46.191",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947866,1762165846199,-476.83,0.000149,2,"2025-11-03T10:30:46.199",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947868,1762165846208,-273.29325144,0.000149,2,"2025-11-03T10:30:46.208",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947869,1762165846218,-352.02911252,0.000149,2,"2025-11-03T10:30:46.218",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947870,1762165846226,-251.48346922,0.000149,2,"2025-11-03T10:30:46.226",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947871,1762165846236,-500.0,0.00014919,2,"2025-11-03T10:30:46.236",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947872,1762165846245,-1000.0,0.00014921,2,"2025-11-03T10:30:46.245",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947873,1762165846254,-161.82943426,0.0001497,2,"2025-11-03T10:30:46.254",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947875,1762165846263,-187.97306343,0.00014972,2,"2025-11-03T10:30:46.263",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947876,1762165846272,-449.43185302,0.00014973,2,"2025-11-03T10:30:46.272",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947877,1762165846281,-500.0,0.00014973,2,"2025-11-03T10:30:46.281",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947879,1762165846291,-500.0,0.00014973,2,"2025-11-03T10:30:46.291",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947881,1762165846301,-500.0,0.00014973,2,"2025-11-03T10:30:46.301",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947883,1762165846310,-500.0,0.00014973,2,"2025-11-03T10:30:46.310",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947885,1762165846319,-500.0,0.00014973,2,"2025-11-03T10:30:46.319",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947887,1762165846330,-500.0,0.00014973,2,"2025-11-03T10:30:46.330",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947889,1762165846339,-500.0,0.00014973,2,"2025-11-03T10:30:46.339",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947890,1762165846349,-500.0,0.00014973,2,"2025-11-03T10:30:46.349",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947892,1762165846358,-150.0,0.00014973,2,"2025-11-03T10:30:46.358",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947894,1762165846366,-150.0,0.00014973,2,"2025-11-03T10:30:46.366",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947896,1762165846376,-150.0,0.00014973,2,"2025-11-03T10:30:46.376",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947898,1762165846385,-279.7085381,0.00014973,2,"2025-11-03T10:30:46.385",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947900,1762165846394,-150.0,0.00014973,2,"2025-11-03T10:30:46.394",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947902,1762165846403,-587.0,0.00014973,2,"2025-11-03T10:30:46.403",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947904,1762165846412,-811.0,0.00014973,2,"2025-11-03T10:30:46.412",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947906,1762165846421,-500.0,0.00014973,2,"2025-11-03T10:30:46.421",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947908,1762165846430,-500.0,0.00014973,2,"2025-11-03T10:30:46.430",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947909,1762165846439,-827.8145542,0.00014975,2,"2025-11-03T10:30:46.439",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947910,1762165846448,-154.6494431,0.00014979,2,"2025-11-03T10:30:46.448",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947911,1762165846458,-118329.03801813,0.0001498,2,"2025-11-03T10:30:46.458",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947912,1762165846469,-410739.13532378,0.0001498,2,"2025-11-03T10:30:46.469",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947914,1762165853127,500.0,0.00030136,120,"2025-11-03T10:30:53.127",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947925,1762165856847,501.32,0.00030136,120,"2025-11-03T10:30:56.847",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947926,1762165859300,500.0,0.00030136,120,"2025-11-03T10:30:59.300",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947927,1762165863158,500.0,0.00030136,120,"2025-11-03T10:31:03.158",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947929,1762165865556,500.0,0.00030136,120,"2025-11-03T10:31:05.556",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947930,1762165865806,500.0,0.00030136,120,"2025-11-03T10:31:05.806",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947933,1762165883676,500.0,0.00030136,120,"2025-11-03T10:31:23.676",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947934,1762165884533,500.0,0.00030136,120,"2025-11-03T10:31:24.533",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947935,1762165885432,500.0,0.00030136,120,"2025-11-03T10:31:25.432",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947937,1762165897554,500.0,0.00030136,120,"2025-11-03T10:31:37.554",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947940,1762165905114,610.0,0.00014063,2,"2025-11-03T10:31:45.114",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947941,1762165910757,500.0,0.00030136,120,"2025-11-03T10:31:50.757",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947943,1762165918911,569.15,0.00030136,120,"2025-11-03T10:31:58.911",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947944,1762165921421,500.0,0.00030136,120,"2025-11-03T10:32:01.421",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947945,1762165925340,500.0,0.00030136,120,"2025-11-03T10:32:05.340",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947949,1762165941477,500.0,0.00030136,120,"2025-11-03T10:32:21.477",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947950,1762165946053,500.0,0.00030136,120,"2025-11-03T10:32:26.053",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947951,1762165947227,500.0,0.00030136,120,"2025-11-03T10:32:27.227",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947955,1762165956932,500.0,0.00030136,120,"2025-11-03T10:32:36.932",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947957,1762165964360,500.0,0.00030136,120,"2025-11-03T10:32:44.360",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947960,1762165976516,500.0,0.00030136,120,"2025-11-03T10:32:56.516",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947961,1762165978613,150.0,0.00014063,2,"2025-11-03T10:32:58.613",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947963,1762165983066,500.0,0.00030136,120,"2025-11-03T10:33:03.066",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947964,1762165985839,500.0,0.00030136,120,"2025-11-03T10:33:05.839",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947965,1762165987849,500.0,0.00030136,120,"2025-11-03T10:33:07.849",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947966,1762165989660,500.0,0.00030136,120,"2025-11-03T10:33:09.660",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947967,1762165992667,500.0,0.00030136,120,"2025-11-03T10:33:12.667",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947968,1762165993951,500.0,0.00030136,120,"2025-11-03T10:33:13.951",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947969,1762166002601,500.0,0.00030136,120,"2025-11-03T10:33:22.601",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947973,1762166007063,500.0,0.00030136,120,"2025-11-03T10:33:27.063",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947974,1762166007881,500.0,0.00030136,120,"2025-11-03T10:33:27.881",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947975,1762166009368,500.0,0.00030136,120,"2025-11-03T10:33:29.368",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947977,1762166016103,500.0,0.00030136,120,"2025-11-03T10:33:36.103",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947979,1762166046010,500.0,0.00030136,120,"2025-11-03T10:34:06.010",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947980,1762166047221,500.0,0.00030136,120,"2025-11-03T10:34:07.221",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947983,1762166065005,500.0,0.00030136,120,"2025-11-03T10:34:25.005",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947984,1762166071529,500.0,0.00030136,120,"2025-11-03T10:34:31.529",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947988,1762166085411,-190.72515153,0.00013969,2,"2025-11-03T10:34:45.411",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947989,1762166090260,500.0,0.00030136,120,"2025-11-03T10:34:50.260",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947990,1762166092226,500.0,0.00030136,120,"2025-11-03T10:34:52.226",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947991,1762166093363,582.53998327,0.00030136,120,"2025-11-03T10:34:53.363",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947992,1762166096079,500.0,0.00030136,120,"2025-11-03T10:34:56.079",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947994,1762166101549,500.0,0.00030136,120,"2025-11-03T10:35:01.549",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947995,1762166103088,500.0,0.00030136,120,"2025-11-03T10:35:03.088",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947997,1762166113182,166.66,0.00013699,2,"2025-11-03T10:35:13.182",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392947998,1762166119095,500.0,0.00030136,120,"2025-11-03T10:35:19.095",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948014,1762166129475,500.0,0.00030136,120,"2025-11-03T10:35:29.475",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948017,1762166133472,600.0,0.00013699,2,"2025-11-03T10:35:33.472",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948018,1762166133747,600.0,0.00013699,2,"2025-11-03T10:35:33.747",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948019,1762166134022,600.0,0.00013699,2,"2025-11-03T10:35:34.022",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948020,1762166134294,600.0,0.00013699,2,"2025-11-03T10:35:34.294",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948021,1762166134553,600.0,0.00013699,2,"2025-11-03T10:35:34.553",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948022,1762166135142,600.0,0.00013699,2,"2025-11-03T10:35:35.142",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948023,1762166135488,289.77536326,0.00013699,2,"2025-11-03T10:35:35.488",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948024,1762166140137,500.0,0.00030136,120,"2025-11-03T10:35:40.137",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948025,1762166144943,500.0,0.00030136,120,"2025-11-03T10:35:44.943",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948026,1762166145404,-310.22463674,0.00013699,2,"2025-11-03T10:35:45.404",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948027,1762166145427,-49.32293816,0.00013699,2,"2025-11-03T10:35:45.427",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948028,1762166148146,-313.0442342,0.00013699,2,"2025-11-03T10:35:48.146",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948029,1762166150421,500.0,0.00030136,120,"2025-11-03T10:35:50.421",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948030,1762166150450,-176.5059819,0.00013699,2,"2025-11-03T10:35:50.450",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948031,1762166161008,500.0,0.00030136,120,"2025-11-03T10:36:01.008",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948032,1762166177254,602.15,0.00030136,120,"2025-11-03T10:36:17.254",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948033,1762166177384,500.0,0.00030136,120,"2025-11-03T10:36:17.384",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948034,1762166186014,500.0,0.00030136,120,"2025-11-03T10:36:26.014",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948035,1762166189768,500.0,0.00030136,120,"2025-11-03T10:36:29.768",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948036,1762166191723,500.0,0.00030136,120,"2025-11-03T10:36:31.723",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948037,1762166192999,288.54311765,0.00030136,120,"2025-11-03T10:36:32.999",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948038,1762166195701,171.80255558,0.00030136,120,"2025-11-03T10:36:35.701",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948039,1762166199677,500.0,0.00030136,120,"2025-11-03T10:36:39.677",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948040,1762166206822,500.0,0.00030136,120,"2025-11-03T10:36:46.822",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948041,1762166217543,500.0,0.00030136,120,"2025-11-03T10:36:57.543",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948042,1762166223977,500.0,0.00030136,120,"2025-11-03T10:37:03.977",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948043,1762166228492,500.0,0.00030136,120,"2025-11-03T10:37:08.492",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948044,1762166228586,602.27,0.00030136,120,"2025-11-03T10:37:08.586",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948045,1762166232147,552.24,0.00030136,120,"2025-11-03T10:37:12.147",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948046,1762166236604,-61.12684574,0.00013699,2,"2025-11-03T10:37:16.604",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948047,1762166236627,-175.72880527,0.00013788,2,"2025-11-03T10:37:16.627",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948048,1762166238923,-124.27119473,0.00013788,2,"2025-11-03T10:37:18.923",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948049,1762166238946,-37.05453644,0.00013877,2,"2025-11-03T10:37:18.946",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948050,1762166242790,500.0,0.00030136,120,"2025-11-03T10:37:22.790",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948051,1762166243086,500.0,0.00030136,120,"2025-11-03T10:37:23.086",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948052,1762166247876,500.0,0.00030136,120,"2025-11-03T10:37:27.876",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948053,1762166247977,500.0,0.00030136,120,"2025-11-03T10:37:27.977",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948054,1762166248835,500.0,0.00030136,120,"2025-11-03T10:37:28.835",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948055,1762166251681,500.0,0.00030136,120,"2025-11-03T10:37:31.681",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948056,1762166252379,500.0,0.00030136,120,"2025-11-03T10:37:32.379",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948057,1762166253767,-149907.55438816,0.00036962,30,"2025-11-03T10:37:33.767",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948058,1762166253851,-278106.8231,0.00036962,30,"2025-11-03T10:37:33.851",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948059,1762166253929,-200.0,0.00036962,30,"2025-11-03T10:37:33.929",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948060,1762166254006,-300.0,0.00036962,30,"2025-11-03T10:37:34.006",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948061,1762166254084,-50000.0,0.00036962,30,"2025-11-03T10:37:34.084",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948062,1762166254162,-50000.0,0.00036962,31,"2025-11-03T10:37:34.162",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948063,1762166254239,-50000.0,0.00036962,32,"2025-11-03T10:37:34.239",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948064,1762166254320,-50000.0,0.00036962,33,"2025-11-03T10:37:34.320",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948065,1762166254398,-50000.0,0.00036962,34,"2025-11-03T10:37:34.398",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948066,1762166254477,-50000.0,0.00036962,35,"2025-11-03T10:37:34.477",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948067,1762166254555,-3370.47266149,0.00036962,120,"2025-11-03T10:37:34.555",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948068,1762166254633,-391.00097088,0.00036962,120,"2025-11-03T10:37:34.633",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948069,1762166254712,-50000.0,0.00036962,36,"2025-11-03T10:37:34.712",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948070,1762166254789,-50000.0,0.00036962,37,"2025-11-03T10:37:34.789",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948071,1762166254865,-50000.0,0.00036962,38,"2025-11-03T10:37:34.865",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948072,1762166254946,-50000.0,0.00036962,39,"2025-11-03T10:37:34.946",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948073,1762166255023,-212.7777072,0.00036962,120,"2025-11-03T10:37:35.023",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948074,1762166255100,-200.0,0.00036962,30,"2025-11-03T10:37:35.100",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948075,1762166255176,-1092.0,0.00036962,30,"2025-11-03T10:37:35.176",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948076,1762166255252,-1092.0,0.00036962,30,"2025-11-03T10:37:35.252",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948077,1762166255331,-1092.0,0.00036962,30,"2025-11-03T10:37:35.331",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948078,1762166255410,-1092.0,0.00036962,30,"2025-11-03T10:37:35.410",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948079,1762166255493,-1092.0,0.00036962,30,"2025-11-03T10:37:35.493",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948080,1762166255575,-1126.164466,0.00036962,30,"2025-11-03T10:37:35.575",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948081,1762166255818,500.0,0.00030136,120,"2025-11-03T10:37:35.818",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948082,1762166258352,524.36,0.00030136,120,"2025-11-03T10:37:38.352",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948083,1762166261233,500.0,0.00030136,120,"2025-11-03T10:37:41.233",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948084,1762166262676,500.0,0.00030136,120,"2025-11-03T10:37:42.676",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948085,1762166262863,263.4530063,0.00030136,120,"2025-11-03T10:37:42.863",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948086,1762166266253,500.0,0.00030136,120,"2025-11-03T10:37:46.253",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948087,1762166267946,350.05565652,0.00030136,120,"2025-11-03T10:37:47.946",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948088,1762166271489,500.0,0.00030136,120,"2025-11-03T10:37:51.489",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948089,1762166275051,500.0,0.00030136,120,"2025-11-03T10:37:55.051",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948090,1762166280438,-129.60546356,0.00013877,2,"2025-11-03T10:38:00.438",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948091,1762166280460,-25.09484847,0.00013969,2,"2025-11-03T10:38:00.460",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948092,1762166280483,-115.95462121,0.00014055,2,"2025-11-03T10:38:00.483",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948093,1762166280567,500.0,0.00030136,120,"2025-11-03T10:38:00.567",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948094,1762166284048,500.0,0.00030136,120,"2025-11-03T10:38:04.048",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948095,1762166287742,500.0,0.00030136,120,"2025-11-03T10:38:07.742",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948096,1762166289329,500.0,0.00030136,120,"2025-11-03T10:38:09.329",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948097,1762166291563,500.0,0.00030136,120,"2025-11-03T10:38:11.563",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948098,1762166292202,500.0,0.00030136,120,"2025-11-03T10:38:12.202",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948099,1762166296996,500.0,0.00030136,120,"2025-11-03T10:38:16.996",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948100,1762166305152,500.0,0.00030136,120,"2025-11-03T10:38:25.152",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948101,1762166307951,500.0,0.00030136,120,"2025-11-03T10:38:27.951",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948102,1762166310246,209.97524756,0.00036954,120,"2025-11-03T10:38:30.246",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948103,1762166310492,500.0,0.00030136,120,"2025-11-03T10:38:30.492",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948104,1762166313203,500.0,0.00030136,120,"2025-11-03T10:38:33.203",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948105,1762166314170,500.0,0.00030136,120,"2025-11-03T10:38:34.170",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948106,1762166314272,500.0,0.00030136,120,"2025-11-03T10:38:34.272",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948107,1762166319473,500.0,0.00030136,120,"2025-11-03T10:38:39.473",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948109,1762166326044,609.57984312,0.00030136,120,"2025-11-03T10:38:46.044",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948110,1762166330937,500.0,0.00030136,120,"2025-11-03T10:38:50.937",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948111,1762166335574,500.0,0.00030136,120,"2025-11-03T10:38:55.574",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948112,1762166336615,297.76873188,0.00030136,120,"2025-11-03T10:38:56.615",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948113,1762166337488,500.0,0.00030136,120,"2025-11-03T10:38:57.488",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948114,1762166341557,150.0,0.00036954,30,"2025-11-03T10:39:01.557",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948115,1762166343015,150.0,0.00036954,30,"2025-11-03T10:39:03.015",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948116,1762166343102,410.59060413,0.00030136,120,"2025-11-03T10:39:03.102",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948117,1762166344007,150.0,0.00036954,30,"2025-11-03T10:39:04.007",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948118,1762166344981,150.0,0.00036954,30,"2025-11-03T10:39:04.981",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948119,1762166346542,336.93111593,0.00030136,120,"2025-11-03T10:39:06.542",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948120,1762166346730,150.0,0.00036954,30,"2025-11-03T10:39:06.730",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948121,1762166348687,212.7777072,0.00036954,120,"2025-11-03T10:39:08.687",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948122,1762166349148,500.0,0.00030136,120,"2025-11-03T10:39:09.148",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948123,1762166350995,500.0,0.00030136,120,"2025-11-03T10:39:10.995",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948124,1762166351924,150.0,0.00036954,30,"2025-11-03T10:39:11.924",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948125,1762166356820,157.87610163,0.00030136,120,"2025-11-03T10:39:16.820",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948126,1762166358189,150.0,0.00036954,30,"2025-11-03T10:39:18.189",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948127,1762166358572,283.19053993,0.00030136,120,"2025-11-03T10:39:18.572",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948128,1762166358908,494.30374172,0.00036954,60,"2025-11-03T10:39:18.908",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948129,1762166359236,150.0,0.00036954,30,"2025-11-03T10:39:19.236",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948130,1762166360355,150.0,0.00036954,30,"2025-11-03T10:39:20.355",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948131,1762166361277,150.0,0.00015,120,"2025-11-03T10:39:21.277",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948132,1762166361360,500.0,0.00030136,120,"2025-11-03T10:39:21.360",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948133,1762166361557,230.40297799,0.00030136,120,"2025-11-03T10:39:21.557",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948134,1762166361653,150.0,0.00036954,30,"2025-11-03T10:39:21.653",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948135,1762166363103,150.0,0.00036954,30,"2025-11-03T10:39:23.103",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948136,1762166364151,150.0,0.00036954,30,"2025-11-03T10:39:24.151",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948137,1762166364232,465.00050039,0.00036954,60,"2025-11-03T10:39:24.232",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948138,1762166365200,339.64883748,0.00030136,120,"2025-11-03T10:39:25.200",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948139,1762166365834,150.0,0.00036954,30,"2025-11-03T10:39:25.834",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948140,1762166366711,150.0,0.00036954,30,"2025-11-03T10:39:26.711",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948141,1762166366793,257.73423566,0.00030136,120,"2025-11-03T10:39:26.793",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948142,1762166366874,260.3690599,0.00030136,120,"2025-11-03T10:39:26.874",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948143,1762166368266,462.19029317,0.00030136,120,"2025-11-03T10:39:28.266",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948144,1762166368541,260.72732122,0.00030136,120,"2025-11-03T10:39:28.541",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948145,1762166369444,150.0,0.00036954,30,"2025-11-03T10:39:29.444",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948146,1762166372120,495.43484402,0.00030136,120,"2025-11-03T10:39:32.120",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948147,1762166372388,150.0,0.00036954,30,"2025-11-03T10:39:32.388",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948148,1762166373089,500.0,0.00036954,120,"2025-11-03T10:39:33.089",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948149,1762166373329,500.0,0.00036954,120,"2025-11-03T10:39:33.329",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948150,1762166373589,500.0,0.00036954,120,"2025-11-03T10:39:33.589",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948151,1762166374025,150.0,0.00036954,30,"2025-11-03T10:39:34.025",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948152,1762166374106,429.50379015,0.00036954,120,"2025-11-03T10:39:34.106",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948153,1762166374733,150.0,0.00036954,30,"2025-11-03T10:39:34.733",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948154,1762166374828,378.65228556,0.00030136,120,"2025-11-03T10:39:34.828",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948155,1762166375994,249.99649909,0.00030136,120,"2025-11-03T10:39:35.994",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948156,1762166376074,407.24526711,0.00030136,120,"2025-11-03T10:39:36.074",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948157,1762166376784,317.67947417,0.00030136,120,"2025-11-03T10:39:36.784",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948158,1762166378071,368.10260083,0.00030136,120,"2025-11-03T10:39:38.071",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948159,1762166379370,150.0,0.00036954,30,"2025-11-03T10:39:39.370",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948160,1762166381251,277.35018753,0.00030136,120,"2025-11-03T10:39:41.251",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948161,1762166382312,407.7054409,0.00030136,120,"2025-11-03T10:39:42.312",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948162,1762166382752,279.10562386,0.00030136,120,"2025-11-03T10:39:42.752",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948163,1762166382918,383.19514906,0.00030136,120,"2025-11-03T10:39:42.918",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948164,1762166384738,168.60906116,0.00030136,120,"2025-11-03T10:39:44.738",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948165,1762166385027,362.00039346,0.00030136,120,"2025-11-03T10:39:45.027",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948166,1762166385110,415.80347452,0.00030136,120,"2025-11-03T10:39:45.110",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948167,1762166385205,500.0,0.00030136,120,"2025-11-03T10:39:45.205",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948168,1762166385481,150.0,0.00036954,30,"2025-11-03T10:39:45.481",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948169,1762166385508,-251.01178691,0.00013832,2,"2025-11-03T10:39:45.508",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948170,1762166388250,-622.3902203,0.00013832,2,"2025-11-03T10:39:48.250",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948171,1762166389235,359.97541204,0.00030136,120,"2025-11-03T10:39:49.235",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948172,1762166389804,196.36478913,0.00030136,120,"2025-11-03T10:39:49.804",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948173,1762166390189,415.91125193,0.00030136,120,"2025-11-03T10:39:50.189",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948174,1762166390269,185.35442542,0.00030136,120,"2025-11-03T10:39:50.269",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948175,1762166390584,-324.58395261,0.00013832,2,"2025-11-03T10:39:50.584",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948176,1762166391027,442.37862197,0.00030136,120,"2025-11-03T10:39:51.027",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948177,1762166392044,500.0,0.00030136,120,"2025-11-03T10:39:52.044",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948178,1762166392103,-300.0,0.00013832,2,"2025-11-03T10:39:52.103",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948179,1762166392228,168.63416669,0.00030136,120,"2025-11-03T10:39:52.228",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948180,1762166392723,500.0,0.00030136,120,"2025-11-03T10:39:52.723",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948181,1762166393023,500.0,0.00030136,120,"2025-11-03T10:39:53.023",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948182,1762166393578,-885.9185783,0.00013832,2,"2025-11-03T10:39:53.578",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948183,1762166394597,404.75961074,0.00030136,120,"2025-11-03T10:39:54.597",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948184,1762166394702,165.48295221,0.00030136,120,"2025-11-03T10:39:54.702",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948185,1762166395986,176.71089455,0.00030136,120,"2025-11-03T10:39:55.986",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948186,1762166396553,157.13660947,0.00030136,120,"2025-11-03T10:39:56.553",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948187,1762166397514,500.0,0.00030136,120,"2025-11-03T10:39:57.514",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948188,1762166397584,-215.60324455,0.00013832,2,"2025-11-03T10:39:57.584",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948189,1762166398488,374.31056364,0.00030136,120,"2025-11-03T10:39:58.488",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948190,1762166399035,227.55344689,0.00030136,120,"2025-11-03T10:39:59.035",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948191,1762166399210,-300.0,0.00013832,2,"2025-11-03T10:39:59.210",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948192,1762166399930,366.72964196,0.00030136,120,"2025-11-03T10:39:59.930",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948193,1762166400447,454.67570366,0.00030136,120,"2025-11-03T10:40:00.447",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948194,1762166401692,329.11573734,0.00030136,120,"2025-11-03T10:40:01.692",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948195,1762166401779,322.61791075,0.00030136,120,"2025-11-03T10:40:01.779",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948196,1762166402382,341.41550849,0.00030136,120,"2025-11-03T10:40:02.382",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948197,1762166402528,281.7125186,0.00030136,120,"2025-11-03T10:40:02.528",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948198,1762166403605,351.28513969,0.00030136,120,"2025-11-03T10:40:03.605",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948199,1762166404517,199.23016603,0.00030136,120,"2025-11-03T10:40:04.517",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948200,1762166406500,500.0,0.00030136,120,"2025-11-03T10:40:06.500",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948201,1762166406612,500.0,0.00030136,120,"2025-11-03T10:40:06.612",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948204,1762166407603,295.93028517,0.00030136,120,"2025-11-03T10:40:07.603",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948206,1762166407976,307.38596823,0.00030136,120,"2025-11-03T10:40:07.976",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948208,1762166409804,332.55877747,0.00030136,120,"2025-11-03T10:40:09.804",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948209,1762166410055,155.76957747,0.00030136,120,"2025-11-03T10:40:10.055",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948210,1762166410240,368.13048944,0.00030136,120,"2025-11-03T10:40:10.240",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948211,1762166412065,428.82671609,0.00030136,120,"2025-11-03T10:40:12.065",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948212,1762166412223,300.0,0.00030136,120,"2025-11-03T10:40:12.223",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948213,1762166412892,352.39314533,0.00030136,120,"2025-11-03T10:40:12.892",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948214,1762166413776,500.0,0.00030136,120,"2025-11-03T10:40:13.776",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948215,1762166414351,398.64016262,0.00030136,120,"2025-11-03T10:40:14.351",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948216,1762166414511,473.37909131,0.00030136,120,"2025-11-03T10:40:14.511",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948217,1762166414621,500.0,0.00030136,120,"2025-11-03T10:40:14.621",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948218,1762166415402,-173.18554085,0.00013832,2,"2025-11-03T10:40:15.402",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948219,1762166415516,421.06495746,0.00030136,120,"2025-11-03T10:40:15.516",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948220,1762166415763,208.16128479,0.00030136,120,"2025-11-03T10:40:15.763",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948221,1762166415846,162.6902386,0.00030136,120,"2025-11-03T10:40:15.846",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948222,1762166416844,268.98588996,0.00030136,120,"2025-11-03T10:40:16.844",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948223,1762166418220,257.8861753,0.00030136,120,"2025-11-03T10:40:18.220",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948224,1762166418309,186.88091276,0.00030136,120,"2025-11-03T10:40:18.309",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948225,1762166418411,247.67784472,0.00030136,120,"2025-11-03T10:40:18.411",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948226,1762166418667,250.0,0.00030136,120,"2025-11-03T10:40:18.667",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948227,1762166418700,-166.66,0.00013832,2,"2025-11-03T10:40:18.700",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948228,1762166420341,237.0251104,0.00030136,120,"2025-11-03T10:40:20.341",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948229,1762166420399,-338.83163495,0.00013832,2,"2025-11-03T10:40:20.399",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948230,1762166420812,500.0,0.00030136,120,"2025-11-03T10:40:20.812",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948231,1762166421158,500.0,0.00030136,120,"2025-11-03T10:40:21.158",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948232,1762166421436,206.8994818,0.00030136,120,"2025-11-03T10:40:21.436",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948233,1762166421636,448.45304725,0.00030136,120,"2025-11-03T10:40:21.636",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948234,1762166421885,195.8764793,0.00030136,120,"2025-11-03T10:40:21.885",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948235,1762166422303,398.52080631,0.00030136,120,"2025-11-03T10:40:22.303",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948236,1762166422392,305.22788929,0.00030136,120,"2025-11-03T10:40:22.392",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948237,1762166422460,-215.61333089,0.00013832,2,"2025-11-03T10:40:22.460",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948238,1762166423769,441.69574441,0.00030136,120,"2025-11-03T10:40:23.769",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948239,1762166424225,173.74415046,0.00030136,120,"2025-11-03T10:40:24.225",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948240,1762166424447,362.92619708,0.00030136,120,"2025-11-03T10:40:24.447",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948241,1762166424551,269.25654591,0.00030136,120,"2025-11-03T10:40:24.551",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948242,1762166424620,-191.61020995,0.00013832,2,"2025-11-03T10:40:24.620",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948243,1762166425632,310.67528023,0.00030136,120,"2025-11-03T10:40:25.632",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948244,1762166426194,460.77080497,0.00030136,120,"2025-11-03T10:40:26.194",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948245,1762166426509,199.42922325,0.00030136,120,"2025-11-03T10:40:26.509",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948246,1762166426802,318.24345233,0.00030136,120,"2025-11-03T10:40:26.802",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948247,1762166427230,455.15587834,0.00030136,120,"2025-11-03T10:40:27.230",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948248,1762166427600,391.86316951,0.00030136,120,"2025-11-03T10:40:27.600",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948249,1762166429272,197.02325,0.00036954,60,"2025-11-03T10:40:29.272",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948250,1762166429357,978.20625,0.00036954,60,"2025-11-03T10:40:29.357",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948251,1762166429399,-156.6656154,0.00013832,2,"2025-11-03T10:40:29.399",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948252,1762166429743,183.40213493,0.00030136,120,"2025-11-03T10:40:29.743",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948253,1762166429840,978.20625,0.00036954,60,"2025-11-03T10:40:29.840",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948254,1762166430055,335.04586822,0.00030136,120,"2025-11-03T10:40:30.055",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948255,1762166430139,978.20625,0.00036954,60,"2025-11-03T10:40:30.139",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948256,1762166430225,228.14369834,0.00030136,120,"2025-11-03T10:40:30.225",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948257,1762166430373,978.20625,0.00036954,60,"2025-11-03T10:40:30.373",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948258,1762166430688,978.20625,0.00036954,60,"2025-11-03T10:40:30.688",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948259,1762166431376,489.41573813,0.00030136,120,"2025-11-03T10:40:31.376",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948260,1762166431481,160.07310499,0.00030136,120,"2025-11-03T10:40:31.481",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948261,1762166432080,240.0,0.00030136,120,"2025-11-03T10:40:32.080",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948262,1762166432278,305.8031597,0.00030136,120,"2025-11-03T10:40:32.278",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948263,1762166433050,338.80334784,0.00030136,120,"2025-11-03T10:40:33.050",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948264,1762166433306,435.40570024,0.00030136,120,"2025-11-03T10:40:33.306",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948265,1762166433393,500.0,0.00030136,120,"2025-11-03T10:40:33.393",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948266,1762166433975,-288.93317815,0.00013832,2,"2025-11-03T10:40:33.975",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948267,1762166434410,500.0,0.00030136,120,"2025-11-03T10:40:34.410",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948268,1762166434848,496.63164314,0.00030136,120,"2025-11-03T10:40:34.848",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948269,1762166435768,417.90882805,0.00030136,120,"2025-11-03T10:40:35.768",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948270,1762166436948,375.75754513,0.00030136,120,"2025-11-03T10:40:36.948",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948271,1762166437759,285.40016509,0.00030136,120,"2025-11-03T10:40:37.759",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948272,1762166438466,177.66591672,0.00030136,120,"2025-11-03T10:40:38.466",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948273,1762166438812,411.71058573,0.00030136,120,"2025-11-03T10:40:38.812",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948274,1762166438909,500.0,0.00030136,120,"2025-11-03T10:40:38.909",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948275,1762166439038,428.25839332,0.00030136,120,"2025-11-03T10:40:39.038",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948276,1762166439127,500.0,0.00036954,120,"2025-11-03T10:40:39.127",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948277,1762166439343,500.0,0.00036954,120,"2025-11-03T10:40:39.343",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948278,1762166439580,500.0,0.00036954,120,"2025-11-03T10:40:39.580",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948279,1762166439666,274.32435759,0.00030136,120,"2025-11-03T10:40:39.666",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948280,1762166439865,500.0,0.00036954,120,"2025-11-03T10:40:39.865",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948281,1762166440108,500.0,0.00036954,120,"2025-11-03T10:40:40.108",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948282,1762166440261,239.79212596,0.00030136,120,"2025-11-03T10:40:40.261",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948283,1762166440362,500.0,0.00036954,120,"2025-11-03T10:40:40.362",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948284,1762166440473,284.08779503,0.00030136,120,"2025-11-03T10:40:40.473",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948285,1762166440580,500.0,0.00036954,120,"2025-11-03T10:40:40.580",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948286,1762166440662,612.03,0.00030136,120,"2025-11-03T10:40:40.662",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948287,1762166440794,176.31035264,0.00030136,120,"2025-11-03T10:40:40.794",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948288,1762166440884,500.0,0.00036954,120,"2025-11-03T10:40:40.884",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948289,1762166440969,158.84476139,0.00030136,120,"2025-11-03T10:40:40.969",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948290,1762166441087,554.55908888,0.00036954,120,"2025-11-03T10:40:41.087",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948291,1762166441935,283.88003547,0.00030136,120,"2025-11-03T10:40:41.935",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948292,1762166442097,393.27410891,0.00030136,120,"2025-11-03T10:40:42.097",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948293,1762166443283,428.73154229,0.00030136,120,"2025-11-03T10:40:43.283",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948294,1762166444303,229.37190368,0.00030136,120,"2025-11-03T10:40:44.303",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948295,1762166445038,417.58911661,0.00030136,120,"2025-11-03T10:40:45.038",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948296,1762166445371,169.73207824,0.00030136,120,"2025-11-03T10:40:45.371",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948297,1762166445455,510.42068082,0.00030136,120,"2025-11-03T10:40:45.455",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948298,1762166446315,282.35715074,0.00030136,120,"2025-11-03T10:40:46.315",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948299,1762166446823,403.49246872,0.00030136,120,"2025-11-03T10:40:46.823",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948300,1762166447164,500.0,0.00030136,120,"2025-11-03T10:40:47.164",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948301,1762166447246,216.22948097,0.00030136,120,"2025-11-03T10:40:47.246",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948302,1762166447575,495.19423672,0.00030136,120,"2025-11-03T10:40:47.575",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948303,1762166448043,150.5,0.0002602,120,"2025-11-03T10:40:48.043",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948304,1762166448529,439.32552785,0.00030136,120,"2025-11-03T10:40:48.529",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948305,1762166448617,150.5,0.0002601,120,"2025-11-03T10:40:48.617",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948306,1762166448836,387.15506686,0.00030136,120,"2025-11-03T10:40:48.836",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948307,1762166448954,225.26502839,0.00030136,120,"2025-11-03T10:40:48.954",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948308,1762166449036,150.5,0.00026,120,"2025-11-03T10:40:49.036",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948309,1762166449454,228.02,0.0002889,120,"2025-11-03T10:40:49.454",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948310,1762166450067,500.0,0.00030136,120,"2025-11-03T10:40:50.067",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948311,1762166450822,338.10212772,0.00030136,120,"2025-11-03T10:40:50.822",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948312,1762166450907,266.09893532,0.00030136,120,"2025-11-03T10:40:50.907",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948313,1762166451258,500.0,0.00030136,120,"2025-11-03T10:40:51.258",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948314,1762166451688,428.65202467,0.00030136,120,"2025-11-03T10:40:51.688",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948315,1762166452549,401.72405385,0.00030136,120,"2025-11-03T10:40:52.549",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948316,1762166452669,318.75111348,0.00030136,120,"2025-11-03T10:40:52.669",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948317,1762166452756,398.9820852,0.00030136,120,"2025-11-03T10:40:52.756",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948318,1762166453322,500.0,0.00030136,120,"2025-11-03T10:40:53.322",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948319,1762166455078,500.0,0.00030136,120,"2025-11-03T10:40:55.078",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948320,1762166456317,491.33938162,0.00030136,120,"2025-11-03T10:40:56.317",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948321,1762166457989,218.44632982,0.00030136,120,"2025-11-03T10:40:57.989",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948322,1762166458467,261.43275768,0.00030136,120,"2025-11-03T10:40:58.467",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948323,1762166459151,170.78732482,0.00030136,120,"2025-11-03T10:40:59.151",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948324,1762166459231,197.32338526,0.00030136,120,"2025-11-03T10:40:59.231",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948325,1762166459347,339.05099343,0.00030136,120,"2025-11-03T10:40:59.347",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948326,1762166459434,330.99369102,0.00030136,120,"2025-11-03T10:40:59.434",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948327,1762166459741,306.16104347,0.00030136,120,"2025-11-03T10:40:59.741",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948328,1762166460366,-331.82457427,0.00013832,2,"2025-11-03T10:41:00.366",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948329,1762166461024,500.0,0.00030136,120,"2025-11-03T10:41:01.024",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948330,1762166461627,323.21812378,0.00030136,120,"2025-11-03T10:41:01.627",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948331,1762166461799,277.72693034,0.00030136,120,"2025-11-03T10:41:01.799",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948332,1762166462627,-195.0,0.00013832,2,"2025-11-03T10:41:02.627",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948333,1762166462709,500.0,0.00030136,120,"2025-11-03T10:41:02.709",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948334,1762166463362,388.61201673,0.00030136,120,"2025-11-03T10:41:03.362",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948335,1762166464449,237.34773601,0.00030136,120,"2025-11-03T10:41:04.449",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948336,1762166464533,401.07562509,0.00030136,120,"2025-11-03T10:41:04.533",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948337,1762166464856,-168.0,0.00013832,2,"2025-11-03T10:41:04.856",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948338,1762166465210,340.01272106,0.00030136,120,"2025-11-03T10:41:05.210",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948339,1762166465293,500.0,0.00030136,120,"2025-11-03T10:41:05.293",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948340,1762166465653,250.15820481,0.00030136,120,"2025-11-03T10:41:05.653",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948341,1762166466523,-153.75750513,0.00013832,2,"2025-11-03T10:41:06.523",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948342,1762166467617,444.36823637,0.00030136,120,"2025-11-03T10:41:07.617",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948343,1762166467819,429.77263032,0.00030136,120,"2025-11-03T10:41:07.819",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948344,1762166467897,401.05776807,0.00030136,120,"2025-11-03T10:41:07.897",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948345,1762166468148,500.0,0.00030136,120,"2025-11-03T10:41:08.148",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948346,1762166468767,200.0,0.00030136,120,"2025-11-03T10:41:08.767",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948347,1762166468861,359.9128381,0.00030136,120,"2025-11-03T10:41:08.861",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948348,1762166468946,500.0,0.00030136,120,"2025-11-03T10:41:08.946",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948349,1762166468973,-278.85363718,0.00013832,2,"2025-11-03T10:41:08.973",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948350,1762166469365,285.96505451,0.00030136,120,"2025-11-03T10:41:09.365",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948351,1762166469523,230.60928685,0.00030136,120,"2025-11-03T10:41:09.523",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948352,1762166469677,451.89894414,0.00030136,120,"2025-11-03T10:41:09.677",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948353,1762166470387,500.0,0.00030136,120,"2025-11-03T10:41:10.387",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948354,1762166470414,-250.0,0.00013832,2,"2025-11-03T10:41:10.414",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948355,1762166471288,500.0,0.00030136,120,"2025-11-03T10:41:11.288",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948356,1762166471379,226.26743894,0.00030136,120,"2025-11-03T10:41:11.379",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948357,1762166471667,364.01374888,0.00030136,120,"2025-11-03T10:41:11.667",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948358,1762166472566,478.91781136,0.00030136,120,"2025-11-03T10:41:12.566",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948359,1762166472971,500.0,0.00030136,120,"2025-11-03T10:41:12.971",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948360,1762166473095,-292.67699056,0.00013832,2,"2025-11-03T10:41:13.095",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948361,1762166473117,-68.25731275,0.00013888,2,"2025-11-03T10:41:13.117",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948362,1762166473197,291.84594,0.00030136,120,"2025-11-03T10:41:13.197",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948363,1762166474965,300.5375246,0.00030136,120,"2025-11-03T10:41:14.965",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948364,1762166476507,414.33427249,0.00030136,120,"2025-11-03T10:41:16.507",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948365,1762166477551,482.99444606,0.00030136,120,"2025-11-03T10:41:17.551",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948366,1762166478551,445.88376677,0.00030136,120,"2025-11-03T10:41:18.551",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948367,1762166479121,1369.83,0.00030136,120,"2025-11-03T10:41:19.121",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948368,1762166479354,270.39439454,0.00030136,120,"2025-11-03T10:41:19.354",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948369,1762166481183,287.80369383,0.00030136,120,"2025-11-03T10:41:21.183",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948370,1762166483644,321.26681563,0.00030136,120,"2025-11-03T10:41:23.644",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948371,1762166485091,482.50059276,0.00030136,120,"2025-11-03T10:41:25.091",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948372,1762166485447,157.03016614,0.00030136,120,"2025-11-03T10:41:25.447",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948373,1762166485549,479.63592788,0.00030136,120,"2025-11-03T10:41:25.549",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948374,1762166485638,500.0,0.00030136,120,"2025-11-03T10:41:25.638",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948375,1762166485779,223.69555931,0.00030136,120,"2025-11-03T10:41:25.779",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948376,1762166487386,500.0,0.00030136,120,"2025-11-03T10:41:27.386",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948377,1762166487492,500.0,0.00030136,120,"2025-11-03T10:41:27.492",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948378,1762166487581,176.34304599,0.00030136,120,"2025-11-03T10:41:27.581",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948379,1762166488743,392.21849783,0.00030136,120,"2025-11-03T10:41:28.743",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948380,1762166489172,297.11889189,0.00030136,120,"2025-11-03T10:41:29.172",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948381,1762166489254,500.0,0.00030136,120,"2025-11-03T10:41:29.254",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948382,1762166489351,282.87092295,0.00030136,120,"2025-11-03T10:41:29.351",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948383,1762166490837,500.0,0.00030136,120,"2025-11-03T10:41:30.837",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948384,1762166491024,289.51614773,0.00030136,120,"2025-11-03T10:41:31.024",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948385,1762166491108,474.01770673,0.00030136,120,"2025-11-03T10:41:31.108",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948386,1762166491632,205.16229667,0.00030136,120,"2025-11-03T10:41:31.632",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948387,1762166492856,500.0,0.00030136,120,"2025-11-03T10:41:32.856",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948388,1762166494634,240.0,0.00030136,120,"2025-11-03T10:41:34.634",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948389,1762166494714,244.80252221,0.00030136,120,"2025-11-03T10:41:34.714",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948390,1762166495158,422.51367989,0.00030136,120,"2025-11-03T10:41:35.158",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948391,1762166496438,368.01056453,0.00030136,120,"2025-11-03T10:41:36.438",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948392,1762166496738,219.1804481,0.00030136,120,"2025-11-03T10:41:36.738",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948393,1762166498123,500.0,0.00030136,120,"2025-11-03T10:41:38.123",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948394,1762166498261,492.5052898,0.00030136,120,"2025-11-03T10:41:38.261",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948395,1762166498347,405.56676481,0.00030136,120,"2025-11-03T10:41:38.347",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948396,1762166498444,355.38361695,0.00030136,120,"2025-11-03T10:41:38.444",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948397,1762166499972,173.25717624,0.00030136,120,"2025-11-03T10:41:39.972",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948398,1762166500055,166.67207803,0.00030136,120,"2025-11-03T10:41:40.055",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948399,1762166500193,320.04920996,0.00030136,120,"2025-11-03T10:41:40.193",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948400,1762166500499,311.9801272,0.00030136,120,"2025-11-03T10:41:40.499",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948401,1762166501717,376.1112271,0.00030136,120,"2025-11-03T10:41:41.717",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948402,1762166501863,300.13574679,0.00030136,120,"2025-11-03T10:41:41.863",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948403,1762166502156,476.36562109,0.00030136,120,"2025-11-03T10:41:42.156",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948404,1762166503284,273.75356036,0.00030136,120,"2025-11-03T10:41:43.284",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948405,1762166503972,388.79492178,0.00030136,120,"2025-11-03T10:41:43.972",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948406,1762166504923,376.77133993,0.00030136,120,"2025-11-03T10:41:44.923",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948407,1762166505102,500.0,0.00030136,120,"2025-11-03T10:41:45.102",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948408,1762166505452,474.05233838,0.00030136,120,"2025-11-03T10:41:45.452",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948409,1762166506766,378.22571397,0.00030136,120,"2025-11-03T10:41:46.766",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948410,1762166506941,545.43,0.00030136,120,"2025-11-03T10:41:46.941",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948411,1762166507430,500.0,0.00030136,120,"2025-11-03T10:41:47.430",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948412,1762166507849,324.95837586,0.00030136,120,"2025-11-03T10:41:47.849",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948413,1762166508165,156.82187,0.00030136,120,"2025-11-03T10:41:48.165",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948414,1762166510274,265.26945456,0.00030136,120,"2025-11-03T10:41:50.274",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948415,1762166510813,278.50926804,0.00030136,120,"2025-11-03T10:41:50.813",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948416,1762166513391,377.91285487,0.00030136,120,"2025-11-03T10:41:53.391",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948417,1762166513724,326.14049474,0.00030136,120,"2025-11-03T10:41:53.724",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948418,1762166514287,330.11478587,0.00030136,120,"2025-11-03T10:41:54.287",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948419,1762166514953,157.90678122,0.00030136,120,"2025-11-03T10:41:54.953",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948420,1762166515439,453.3356825,0.00030136,120,"2025-11-03T10:41:55.439",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948421,1762166515577,349.15388347,0.00030136,120,"2025-11-03T10:41:55.577",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948422,1762166516788,234.01418117,0.00030136,120,"2025-11-03T10:41:56.788",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948423,1762166516895,173.44963587,0.00030136,120,"2025-11-03T10:41:56.895",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948424,1762166517726,416.7991646,0.00030136,120,"2025-11-03T10:41:57.726",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948425,1762166520193,500.0,0.00030136,120,"2025-11-03T10:42:00.193",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948426,1762166524996,151.0,0.00036954,30,"2025-11-03T10:42:04.996",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948427,1762166525263,180.65959416,0.00036954,30,"2025-11-03T10:42:05.263",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948428,1762166525344,6888.0,0.00036954,30,"2025-11-03T10:42:05.344",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948429,1762166525427,500.0,0.00036954,30,"2025-11-03T10:42:05.427",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948430,1762166525588,151.0,0.00036954,30,"2025-11-03T10:42:05.588",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948431,1762166525707,250.0,0.00036954,30,"2025-11-03T10:42:05.707",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948432,1762166525938,298.79006397,0.00030136,120,"2025-11-03T10:42:05.938",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948433,1762166526023,500.0,0.00036954,30,"2025-11-03T10:42:06.023",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948434,1762166526298,151.0,0.00036954,30,"2025-11-03T10:42:06.298",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948435,1762166526384,250.0,0.00036954,30,"2025-11-03T10:42:06.384",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948436,1762166526617,500.0,0.00036954,30,"2025-11-03T10:42:06.617",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948437,1762166526771,457.51665986,0.00036954,120,"2025-11-03T10:42:06.771",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948438,1762166526893,156.587,0.00036954,30,"2025-11-03T10:42:06.893",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948439,1762166526983,250.0,0.00036954,30,"2025-11-03T10:42:06.983",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948440,1762166527069,224.26288281,0.00030136,120,"2025-11-03T10:42:07.069",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948441,1762166527219,500.0,0.00036954,30,"2025-11-03T10:42:07.219",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948442,1762166527299,264.78083939,0.00030136,120,"2025-11-03T10:42:07.299",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948443,1762166527595,162.380719,0.00036954,30,"2025-11-03T10:42:07.595",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948444,1762166527685,250.0,0.00036954,30,"2025-11-03T10:42:07.685",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948445,1762166527778,151.0,0.00036954,30,"2025-11-03T10:42:07.778",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948446,1762166527878,500.0,0.00036954,30,"2025-11-03T10:42:07.878",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948447,1762166528133,399.65808621,0.00030136,120,"2025-11-03T10:42:08.133",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948448,1762166528421,151.0,0.00036954,30,"2025-11-03T10:42:08.421",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948449,1762166528506,168.3888056,0.00036954,30,"2025-11-03T10:42:08.506",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948450,1762166528614,151.0,0.00036954,30,"2025-11-03T10:42:08.614",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948451,1762166528712,151.0,0.00036954,30,"2025-11-03T10:42:08.712",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948452,1762166528810,520.0,0.00036954,30,"2025-11-03T10:42:08.810",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948453,1762166528892,250.0,0.00036954,30,"2025-11-03T10:42:08.892",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948454,1762166528975,151.0,0.00036954,30,"2025-11-03T10:42:08.975",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948455,1762166529088,174.61919141,0.00036954,30,"2025-11-03T10:42:09.088",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948456,1762166529176,271.18750656,0.00030136,120,"2025-11-03T10:42:09.176",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948457,1762166529262,151.0,0.00036954,30,"2025-11-03T10:42:09.262",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948458,1762166529352,151.0,0.00036954,30,"2025-11-03T10:42:09.352",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948459,1762166529436,500.0,0.00036954,30,"2025-11-03T10:42:09.436",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948460,1762166529528,151.0,0.00036954,30,"2025-11-03T10:42:09.528",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948461,1762166529615,539.24,0.00036954,30,"2025-11-03T10:42:09.615",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948462,1762166529702,151.0,0.00036954,30,"2025-11-03T10:42:09.702",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948463,1762166529797,151.0,0.00036954,30,"2025-11-03T10:42:09.797",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948464,1762166529879,151.0,0.00036954,30,"2025-11-03T10:42:09.879",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948465,1762166529968,443.51068452,0.00030136,120,"2025-11-03T10:42:09.968",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948466,1762166530055,151.0,0.00036954,30,"2025-11-03T10:42:10.055",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948467,1762166530185,539.24,0.00036954,30,"2025-11-03T10:42:10.185",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948468,1762166530274,174.61919141,0.00036954,30,"2025-11-03T10:42:10.274",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948469,1762166530356,290.85334643,0.00030136,120,"2025-11-03T10:42:10.356",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948470,1762166530524,151.0,0.00036954,30,"2025-11-03T10:42:10.524",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948471,1762166530609,151.0,0.00036954,30,"2025-11-03T10:42:10.609",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948472,1762166530693,151.0,0.00036954,30,"2025-11-03T10:42:10.693",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948473,1762166530809,151.0,0.00036954,30,"2025-11-03T10:42:10.809",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948474,1762166530916,151.0,0.00036954,30,"2025-11-03T10:42:10.916",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948475,1762166530997,151.0,0.00036954,30,"2025-11-03T10:42:10.997",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948476,1762166531078,151.0,0.00036954,30,"2025-11-03T10:42:11.078",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948477,1762166531160,414.0,0.00036954,30,"2025-11-03T10:42:11.160",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948478,1762166531251,151.0,0.00036954,30,"2025-11-03T10:42:11.251",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948479,1762166531329,151.0,0.00036954,30,"2025-11-03T10:42:11.329",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948480,1762166531405,151.0,0.00036954,30,"2025-11-03T10:42:11.405",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948481,1762166531585,429.318,0.00036954,30,"2025-11-03T10:42:11.585",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948482,1762166531830,188.53221783,0.00030136,120,"2025-11-03T10:42:11.830",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948483,1762166531925,151.0,0.00036954,30,"2025-11-03T10:42:11.925",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948484,1762166532115,151.0,0.00036954,30,"2025-11-03T10:42:12.115",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948485,1762166532199,445.202766,0.00036954,30,"2025-11-03T10:42:12.199",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948486,1762166532278,151.0,0.00036954,30,"2025-11-03T10:42:12.278",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948487,1762166532365,463.48933574,0.00030136,120,"2025-11-03T10:42:12.365",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948488,1762166532529,151.0,0.00036954,30,"2025-11-03T10:42:12.529",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948489,1762166532754,151.0,0.00036954,30,"2025-11-03T10:42:12.754",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948490,1762166532836,156.587,0.00036954,30,"2025-11-03T10:42:12.836",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948491,1762166532933,461.67526834,0.00036954,30,"2025-11-03T10:42:12.933",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948492,1762166533058,151.0,0.00036954,30,"2025-11-03T10:42:13.058",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948493,1762166533173,151.0,0.00036954,30,"2025-11-03T10:42:13.173",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948494,1762166533355,500.0,0.00036954,30,"2025-11-03T10:42:13.355",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948495,1762166533438,151.0,0.00036954,30,"2025-11-03T10:42:13.438",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948496,1762166533522,162.380719,0.00036954,30,"2025-11-03T10:42:13.522",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948497,1762166533693,156.587,0.00036954,30,"2025-11-03T10:42:13.693",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948498,1762166533777,208.52342656,0.00030136,120,"2025-11-03T10:42:13.777",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948499,1762166533857,397.54570361,0.00030136,120,"2025-11-03T10:42:13.857",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948500,1762166533941,478.75725327,0.00036954,30,"2025-11-03T10:42:13.941",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948501,1762166534025,296.06956977,0.00030136,120,"2025-11-03T10:42:14.025",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948502,1762166534113,151.0,0.00036954,30,"2025-11-03T10:42:14.113",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948503,1762166534203,500.0,0.00036954,30,"2025-11-03T10:42:14.203",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948504,1762166534292,151.0,0.00036954,30,"2025-11-03T10:42:14.292",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948505,1762166534381,168.3888056,0.00036954,30,"2025-11-03T10:42:14.381",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948506,1762166534510,162.380719,0.00036954,30,"2025-11-03T10:42:14.510",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948507,1762166534599,496.47127164,0.00036954,30,"2025-11-03T10:42:14.599",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948508,1762166534891,160.0,0.00036954,30,"2025-11-03T10:42:14.891",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948509,1762166534976,500.0,0.00036954,30,"2025-11-03T10:42:14.976",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948510,1762166535069,168.3888056,0.00036954,30,"2025-11-03T10:42:15.069",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948511,1762166535151,151.0,0.00036954,30,"2025-11-03T10:42:15.151",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948512,1762166535299,486.63415507,0.00030136,120,"2025-11-03T10:42:15.299",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948513,1762166535388,168.3888056,0.00036954,30,"2025-11-03T10:42:15.388",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948514,1762166535471,514.84070869,0.00036954,30,"2025-11-03T10:42:15.471",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948515,1762166535555,500.0,0.00036954,30,"2025-11-03T10:42:15.555",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948516,1762166535645,151.0,0.00036954,30,"2025-11-03T10:42:15.645",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948517,1762166535733,160.0,0.00036954,30,"2025-11-03T10:42:15.733",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948518,1762166535816,174.61919141,0.00036954,30,"2025-11-03T10:42:15.816",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948519,1762166535899,533.88981491,0.00036954,30,"2025-11-03T10:42:15.899",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948520,1762166535997,151.0,0.00036954,30,"2025-11-03T10:42:15.997",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948521,1762166536048,-126.74268725,0.00013888,2,"2025-11-03T10:42:16.048",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948522,1762166536132,160.0,0.00036954,30,"2025-11-03T10:42:16.132",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948523,1762166536227,500.0,0.00036954,30,"2025-11-03T10:42:16.227",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948524,1762166536337,181.08010149,0.00036954,30,"2025-11-03T10:42:16.337",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948525,1762166536420,553.64373807,0.00036954,30,"2025-11-03T10:42:16.420",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948526,1762166536509,385.01670565,0.00030136,120,"2025-11-03T10:42:16.509",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948527,1762166536794,500.0,0.00036954,30,"2025-11-03T10:42:16.794",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948528,1762166536940,187.78006525,0.00036954,30,"2025-11-03T10:42:16.940",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948529,1762166537035,574.12855637,0.00036954,30,"2025-11-03T10:42:17.035",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948530,1762166537113,160.0,0.00036954,30,"2025-11-03T10:42:17.113",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948531,1762166537189,189.87916129,0.00013,3,"2025-11-03T10:42:17.189",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948532,1762166537213,11282.09229059,0.00013,3,"2025-11-03T10:42:17.213",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948533,1762166537308,200.0,0.00036954,30,"2025-11-03T10:42:17.308",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948534,1762166537419,300.0,0.00036954,30,"2025-11-03T10:42:17.419",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948535,1762166537539,500.0,0.00030136,120,"2025-11-03T10:42:17.539",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948536,1762166537621,151.0,0.00036954,30,"2025-11-03T10:42:17.621",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948537,1762166537699,194.72792766,0.00036954,30,"2025-11-03T10:42:17.699",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948538,1762166537777,160.0,0.00036954,30,"2025-11-03T10:42:17.777",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948539,1762166538128,311.1,0.00036954,30,"2025-11-03T10:42:18.128",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948540,1762166538203,151.0,0.00036954,30,"2025-11-03T10:42:18.203",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948541,1762166538280,201.93286099,0.00036954,30,"2025-11-03T10:42:18.280",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948542,1762166538356,453.9966867,0.00030136,120,"2025-11-03T10:42:18.356",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948543,1762166538629,250.0,0.00036954,30,"2025-11-03T10:42:18.629",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948544,1762166538745,322.6107,0.00036954,30,"2025-11-03T10:42:18.745",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948545,1762166538854,151.0,0.00036954,30,"2025-11-03T10:42:18.854",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948546,1762166538929,201.93286099,0.00036954,30,"2025-11-03T10:42:18.929",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948547,1762166539219,300.27234144,0.00030136,120,"2025-11-03T10:42:19.219",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948548,1762166539296,250.0,0.00036954,30,"2025-11-03T10:42:19.296",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948549,1762166539376,334.5472959,0.00036954,30,"2025-11-03T10:42:19.376",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948550,1762166539451,416.37423104,0.00030136,120,"2025-11-03T10:42:19.451",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948551,1762166539528,151.0,0.00036954,30,"2025-11-03T10:42:19.528",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948552,1762166539965,346.92554585,0.00036954,30,"2025-11-03T10:42:19.965",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948553,1762166540043,250.0,0.00036954,30,"2025-11-03T10:42:20.043",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948554,1762166540118,151.0,0.00036954,30,"2025-11-03T10:42:20.118",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948555,1762166540660,473.09340956,0.00030136,120,"2025-11-03T10:42:20.660",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948556,1762166540738,346.92554585,0.00036954,30,"2025-11-03T10:42:20.738",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948557,1762166540812,250.0,0.00036954,30,"2025-11-03T10:42:20.812",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948558,1762166540890,151.0,0.00036954,30,"2025-11-03T10:42:20.890",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948559,1762166541324,250.0,0.00036954,30,"2025-11-03T10:42:21.324",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948560,1762166541605,173.63309586,0.00030136,120,"2025-11-03T10:42:21.605",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948561,1762166541708,321.97539511,0.00030136,120,"2025-11-03T10:42:21.708",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948562,1762166542019,326.48274955,0.00030136,120,"2025-11-03T10:42:22.019",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948563,1762166542096,250.0,0.00036954,30,"2025-11-03T10:42:22.096",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948564,1762166542670,250.0,0.00036954,30,"2025-11-03T10:42:22.670",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948565,1762166542747,250.0,0.00036954,30,"2025-11-03T10:42:22.747",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948566,1762166543333,250.0,0.00036954,30,"2025-11-03T10:42:23.333",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948567,1762166543417,250.0,0.00036954,30,"2025-11-03T10:42:23.417",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948568,1762166543495,232.69510783,0.00030136,120,"2025-11-03T10:42:23.495",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948569,1762166543627,500.0,0.00030136,120,"2025-11-03T10:42:23.627",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948570,1762166543958,250.0,0.00036954,30,"2025-11-03T10:42:23.958",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948571,1762166544034,318.374649,0.00030136,120,"2025-11-03T10:42:24.034",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948572,1762166544289,250.0,0.00036954,30,"2025-11-03T10:42:24.289",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948573,1762166544450,271.5492746,0.00030136,120,"2025-11-03T10:42:24.450",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948574,1762166544835,250.0,0.00036954,30,"2025-11-03T10:42:24.835",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948575,1762166544977,250.0,0.00036954,30,"2025-11-03T10:42:24.977",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948576,1762166545448,221.08491041,0.00030136,120,"2025-11-03T10:42:25.448",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948577,1762166545546,250.0,0.00036954,30,"2025-11-03T10:42:25.546",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948578,1762166546347,163.36695361,0.00030136,120,"2025-11-03T10:42:26.347",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948579,1762166546472,250.0,0.00036954,30,"2025-11-03T10:42:26.472",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948580,1762166546610,200.0,0.00036954,30,"2025-11-03T10:42:26.610",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948581,1762166546865,333.08937401,0.00030136,120,"2025-11-03T10:42:26.865",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948582,1762166546944,273.08675357,0.00030136,120,"2025-11-03T10:42:26.944",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948583,1762166547062,300.0,0.00036954,30,"2025-11-03T10:42:27.062",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948584,1762166547195,250.0,0.00036954,30,"2025-11-03T10:42:27.195",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948585,1762166547265,491.45530046,0.00030136,120,"2025-11-03T10:42:27.265",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948586,1762166547626,500.0,0.00030136,120,"2025-11-03T10:42:27.626",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948587,1762166548047,250.0,0.00036954,30,"2025-11-03T10:42:28.047",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948588,1762166548868,250.0,0.00036954,30,"2025-11-03T10:42:28.868",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948589,1762166548939,433.99564471,0.00030136,120,"2025-11-03T10:42:28.939",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948590,1762166549011,150.0,0.00015,120,"2025-11-03T10:42:29.011",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948591,1762166549081,289.68588663,0.00030136,120,"2025-11-03T10:42:29.081",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948592,1762166549145,200.0,0.00036954,30,"2025-11-03T10:42:29.145",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948593,1762166549638,343.89535436,0.00030136,120,"2025-11-03T10:42:29.638",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948594,1762166550242,447.85518664,0.00030136,120,"2025-11-03T10:42:30.242",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948595,1762166550316,455.77059441,0.00030136,120,"2025-11-03T10:42:30.316",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948596,1762166550799,500.0,0.00030136,120,"2025-11-03T10:42:30.799",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948597,1762166551688,313.75465228,0.00030136,120,"2025-11-03T10:42:31.688",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948598,1762166551952,318.06967707,0.00030136,120,"2025-11-03T10:42:31.952",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948599,1762166552242,220.0,0.00036954,30,"2025-11-03T10:42:32.242",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948600,1762166552856,220.0,0.00036954,30,"2025-11-03T10:42:32.856",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948601,1762166553496,220.0,0.00036954,30,"2025-11-03T10:42:33.496",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948602,1762166554763,208.83587758,0.00030136,120,"2025-11-03T10:42:34.763",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948603,1762166555284,313.3544241,0.00030136,120,"2025-11-03T10:42:35.284",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948604,1762166555376,343.48294335,0.00030136,120,"2025-11-03T10:42:35.376",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948605,1762166555952,309.06665555,0.00030136,120,"2025-11-03T10:42:35.952",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948606,1762166557192,500.0,0.00030136,120,"2025-11-03T10:42:37.192",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948607,1762166557884,162.18573465,0.00030136,120,"2025-11-03T10:42:37.884",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948608,1762166561259,380.54700004,0.00030136,120,"2025-11-03T10:42:41.259",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948609,1762166561408,248.71465964,0.00030136,120,"2025-11-03T10:42:41.408",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948610,1762166561620,150.0,0.00036954,30,"2025-11-03T10:42:41.620",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948611,1762166564896,282.48372444,0.00030136,120,"2025-11-03T10:42:44.896",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948612,1762166565429,176.71040836,0.00030136,120,"2025-11-03T10:42:45.429",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948613,1762166566265,479.8649564,0.00030136,120,"2025-11-03T10:42:46.265",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948614,1762166567713,412.02593554,0.00030136,120,"2025-11-03T10:42:47.713",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948615,1762166568007,378.60418826,0.00030136,120,"2025-11-03T10:42:48.007",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948616,1762166568879,197.76535286,0.00030136,120,"2025-11-03T10:42:48.879",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948617,1762166569633,483.47384471,0.00030136,120,"2025-11-03T10:42:49.633",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948618,1762166569910,460.64332043,0.00030136,120,"2025-11-03T10:42:49.910",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948619,1762166570025,218.93647881,0.00030136,120,"2025-11-03T10:42:50.025",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948620,1762166571279,344.84308612,0.00030136,120,"2025-11-03T10:42:51.279",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948621,1762166573751,376.69426331,0.00030136,120,"2025-11-03T10:42:53.751",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948622,1762166574763,242.54985672,0.00030136,120,"2025-11-03T10:42:54.763",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948623,1762166574982,256.59629107,0.00030136,120,"2025-11-03T10:42:54.982",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948624,1762166575118,394.59671607,0.00030136,120,"2025-11-03T10:42:55.118",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948625,1762166575803,198.93745754,0.00030136,120,"2025-11-03T10:42:55.803",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948626,1762166576997,381.61478163,0.00030136,120,"2025-11-03T10:42:56.997",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948627,1762166577090,281.04480739,0.00030136,120,"2025-11-03T10:42:57.090",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948628,1762166577176,426.35909874,0.00030136,120,"2025-11-03T10:42:57.176",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948629,1762166577922,202.47863801,0.00030136,120,"2025-11-03T10:42:57.922",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948630,1762166579266,418.91653083,0.00030136,120,"2025-11-03T10:42:59.266",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948631,1762166581226,215.41540316,0.00030136,120,"2025-11-03T10:43:01.226",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948632,1762166582460,205.10483958,0.00030136,120,"2025-11-03T10:43:02.460",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948633,1762166583197,383.82809241,0.00030136,120,"2025-11-03T10:43:03.197",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948634,1762166583279,356.58439764,0.00030136,120,"2025-11-03T10:43:03.279",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948635,1762166583820,227.4347917,0.00030136,120,"2025-11-03T10:43:03.820",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948636,1762166584442,500.0,0.00030136,120,"2025-11-03T10:43:04.442",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948637,1762166586465,500.0,0.00030136,120,"2025-11-03T10:43:06.465",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948638,1762166587191,343.82161781,0.00030136,120,"2025-11-03T10:43:07.191",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948639,1762166588194,216.41704508,0.00030136,120,"2025-11-03T10:43:08.194",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948640,1762166590272,439.17263274,0.00030136,120,"2025-11-03T10:43:10.272",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948641,1762166592073,500.0,0.00030136,120,"2025-11-03T10:43:12.073",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948642,1762166592539,500.0,0.00030136,120,"2025-11-03T10:43:12.539",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948643,1762166595376,500.0,0.00030136,120,"2025-11-03T10:43:15.376",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948644,1762166596180,333.28585712,0.00030136,120,"2025-11-03T10:43:16.180",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948645,1762166597894,490.64896356,0.00030136,120,"2025-11-03T10:43:17.894",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948646,1762166598151,364.816006,0.00027631,120,"2025-11-03T10:43:18.151",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948647,1762166598946,290.74811813,0.00030136,120,"2025-11-03T10:43:18.946",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948648,1762166601006,500.0,0.00030136,120,"2025-11-03T10:43:21.006",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948649,1762166602519,500.0,0.00030136,120,"2025-11-03T10:43:22.519",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948650,1762166602836,500.0,0.00030136,120,"2025-11-03T10:43:22.836",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948651,1762166605006,370.69042946,0.00030136,120,"2025-11-03T10:43:25.006",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948652,1762166605794,500.0,0.00030136,120,"2025-11-03T10:43:25.794",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948653,1762166607441,500.0,0.00030136,120,"2025-11-03T10:43:27.441",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948654,1762166607718,418.49720646,0.00030136,120,"2025-11-03T10:43:27.718",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948655,1762166609432,308.23317172,0.00030136,120,"2025-11-03T10:43:29.432",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948656,1762166609515,209.64072195,0.00030136,120,"2025-11-03T10:43:29.515",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948657,1762166609900,294.17602564,0.00030136,120,"2025-11-03T10:43:29.900",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948658,1762166611608,351.31708084,0.00030136,120,"2025-11-03T10:43:31.608",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948659,1762166611756,221.33959555,0.00030136,120,"2025-11-03T10:43:31.756",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948660,1762166612806,586.53,0.00030136,120,"2025-11-03T10:43:32.806",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948661,1762166613528,181.75436567,0.00030136,120,"2025-11-03T10:43:33.528",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948662,1762166614959,481.62944532,0.00030136,120,"2025-11-03T10:43:34.959",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948663,1762166616237,500.0,0.00030136,120,"2025-11-03T10:43:36.237",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948664,1762166617773,223.15552635,0.00030136,120,"2025-11-03T10:43:37.773",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948665,1762166620079,782.81,0.00030136,120,"2025-11-03T10:43:40.079",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948666,1762166620171,410.44314828,0.00030136,120,"2025-11-03T10:43:40.171",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948667,1762166621382,221.95404501,0.00030136,120,"2025-11-03T10:43:41.382",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948668,1762166623229,202.65433799,0.00030136,120,"2025-11-03T10:43:43.229",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948669,1762166623312,416.17796936,0.00030136,120,"2025-11-03T10:43:43.312",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948670,1762166625323,414.0397236,0.00030136,120,"2025-11-03T10:43:45.323",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948671,1762166627864,500.0,0.00030136,120,"2025-11-03T10:43:47.864",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948672,1762166627976,177.87623422,0.00030136,120,"2025-11-03T10:43:47.976",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948673,1762166628763,439.78744833,0.00030136,120,"2025-11-03T10:43:48.763",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948674,1762166632065,395.51069541,0.00030136,120,"2025-11-03T10:43:52.065",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948675,1762166634706,232.47435039,0.00030136,120,"2025-11-03T10:43:54.706",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948676,1762166637768,500.0,0.00030136,120,"2025-11-03T10:43:57.768",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948677,1762166642573,429.59591277,0.00030136,120,"2025-11-03T10:44:02.573",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948678,1762166643634,248.35291276,0.00030136,120,"2025-11-03T10:44:03.634",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948679,1762166644183,393.6597369,0.00030136,120,"2025-11-03T10:44:04.183",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948680,1762166644413,482.36152751,0.00030136,120,"2025-11-03T10:44:04.413",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948681,1762166646326,500.0,0.00030136,120,"2025-11-03T10:44:06.326",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948682,1762166646536,500.0,0.00030136,120,"2025-11-03T10:44:06.536",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948683,1762166653697,445.40306422,0.00030136,120,"2025-11-03T10:44:13.697",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948684,1762166657968,271.20710571,0.00030136,120,"2025-11-03T10:44:17.968",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948685,1762166659761,450.26861816,0.00030136,120,"2025-11-03T10:44:19.761",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948686,1762166665197,174.23629186,0.00030136,120,"2025-11-03T10:44:25.197",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948687,1762166666275,379.63425982,0.00030136,120,"2025-11-03T10:44:26.275",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948688,1762166668366,306.87418259,0.00030136,120,"2025-11-03T10:44:28.366",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948689,1762166668615,260.17193095,0.00030136,120,"2025-11-03T10:44:28.615",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948690,1762166670451,468.05660807,0.00030136,120,"2025-11-03T10:44:30.451",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948691,1762166672092,218.98107935,0.00030136,120,"2025-11-03T10:44:32.092",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948692,1762166672482,286.56715063,0.00030136,120,"2025-11-03T10:44:32.482",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948693,1762166672884,200.0,0.00013808,2,"2025-11-03T10:44:32.884",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948694,1762166677388,268.70741202,0.00030136,120,"2025-11-03T10:44:37.388",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948695,1762166678699,481.68126691,0.00030136,120,"2025-11-03T10:44:38.699",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948696,1762166679137,432.60996758,0.00030136,120,"2025-11-03T10:44:39.137",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948697,1762166683402,219.3050984,0.00030136,120,"2025-11-03T10:44:43.402",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948698,1762166685161,262.07306207,0.00030136,120,"2025-11-03T10:44:45.161",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948699,1762166686717,229.9006667,0.00030136,120,"2025-11-03T10:44:46.717",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948700,1762166688878,303.57582292,0.00030136,120,"2025-11-03T10:44:48.878",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948701,1762166690450,252.81932635,0.00030136,120,"2025-11-03T10:44:50.450",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948702,1762166691104,500.0,0.00030136,120,"2025-11-03T10:44:51.104",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948703,1762166691174,313.87366831,0.00030136,120,"2025-11-03T10:44:51.174",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948704,1762166692306,444.28836495,0.00030136,120,"2025-11-03T10:44:52.306",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948705,1762166693056,171.44395524,0.00030136,120,"2025-11-03T10:44:53.056",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948706,1762166694923,165.80863683,0.00030136,120,"2025-11-03T10:44:54.923",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948707,1762166700897,-300.0,0.00013943,2,"2025-11-03T10:45:00.897",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948708,1762166700919,-4.5518201,0.00013999,2,"2025-11-03T10:45:00.919",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948709,1762166701842,434.83017241,0.00030136,120,"2025-11-03T10:45:01.842",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948710,1762166701921,313.71697077,0.00030136,120,"2025-11-03T10:45:01.921",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948711,1762166703964,465.21097001,0.00030136,120,"2025-11-03T10:45:03.964",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948712,1762166705528,193.93645343,0.00030136,120,"2025-11-03T10:45:05.528",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948713,1762166705607,-281.49201683,0.00013999,2,"2025-11-03T10:45:05.607",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948714,1762166707105,-13.95616307,0.00013999,2,"2025-11-03T10:45:07.105",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948715,1762166707127,-50.70537879,0.00014055,2,"2025-11-03T10:45:07.127",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948716,1762166707149,-102.53094854,0.0001418,2,"2025-11-03T10:45:07.149",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948717,1762166707401,343.79478681,0.00030136,120,"2025-11-03T10:45:07.401",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948718,1762166707498,369.87942303,0.00030136,120,"2025-11-03T10:45:07.498",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948719,1762166708983,414.58881521,0.00030136,120,"2025-11-03T10:45:08.983",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948720,1762166709456,500.0,0.00030136,120,"2025-11-03T10:45:09.456",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948721,1762166710037,150.0,0.00013488,2,"2025-11-03T10:45:10.037",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948722,1762166710239,150.0,0.00013488,2,"2025-11-03T10:45:10.239",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948723,1762166710284,150.0,0.00013862,2,"2025-11-03T10:45:10.284",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948724,1762166710815,-188.94119927,0.0001418,2,"2025-11-03T10:45:10.815",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948725,1762166712404,150.62331932,0.00013488,2,"2025-11-03T10:45:12.404",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948726,1762166714137,293.5897171,0.00030136,120,"2025-11-03T10:45:14.137",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948727,1762166714518,204.02448484,0.00030136,120,"2025-11-03T10:45:14.518",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948728,1762166715919,500.0,0.00030136,120,"2025-11-03T10:45:15.919",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948729,1762166715954,150.0,0.00013488,2,"2025-11-03T10:45:15.954",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948730,1762166716083,150.0,0.00013488,2,"2025-11-03T10:45:16.083",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948731,1762166716320,150.0,0.00013488,2,"2025-11-03T10:45:16.320",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948732,1762166716405,282.53803353,0.00030136,120,"2025-11-03T10:45:16.405",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948733,1762166716456,150.0,0.00013862,2,"2025-11-03T10:45:16.456",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948734,1762166717433,167.39607964,0.00030136,120,"2025-11-03T10:45:17.433",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948735,1762166719389,209.16130008,0.00030136,120,"2025-11-03T10:45:19.389",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948736,1762166721324,442.55139843,0.00030136,120,"2025-11-03T10:45:21.324",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948737,1762166721522,441.69252692,0.00030136,120,"2025-11-03T10:45:21.522",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948738,1762166722100,150.0,0.00013488,2,"2025-11-03T10:45:22.100",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948739,1762166722246,150.0,0.00013488,2,"2025-11-03T10:45:22.246",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948740,1762166722364,150.0,0.00013488,2,"2025-11-03T10:45:22.364",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948741,1762166722588,150.0,0.00013488,2,"2025-11-03T10:45:22.588",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948742,1762166722624,150.0,0.00013675,2,"2025-11-03T10:45:22.624",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948743,1762166722693,150.0,0.00013862,2,"2025-11-03T10:45:22.693",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948744,1762166723530,424.01294689,0.00030136,120,"2025-11-03T10:45:23.530",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948745,1762166726929,500.0,0.00030136,120,"2025-11-03T10:45:26.929",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948746,1762166727010,265.86637253,0.00030136,120,"2025-11-03T10:45:27.010",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948747,1762166727088,272.95958969,0.00030136,120,"2025-11-03T10:45:27.088",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948748,1762166728824,291.32170263,0.00030136,120,"2025-11-03T10:45:28.824",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948749,1762166728904,368.0110622,0.00030136,120,"2025-11-03T10:45:28.904",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948750,1762166729989,150.0,0.00013488,2,"2025-11-03T10:45:29.989",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948751,1762166730220,150.0,0.00013488,2,"2025-11-03T10:45:30.220",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948752,1762166730472,150.0,0.00013488,2,"2025-11-03T10:45:30.472",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948753,1762166730580,150.0,0.00013488,2,"2025-11-03T10:45:30.580",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948754,1762166730666,413.09438723,0.00030136,120,"2025-11-03T10:45:30.666",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948755,1762166730766,419.27801289,0.00030136,120,"2025-11-03T10:45:30.766",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948756,1762166730892,481.89686136,0.00030136,120,"2025-11-03T10:45:30.892",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948757,1762166731139,-150.0,0.00013987,2,"2025-11-03T10:45:31.139",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948758,1762166731160,-150.0,0.00013987,2,"2025-11-03T10:45:31.160",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948759,1762166731185,-150.0,0.0001405,2,"2025-11-03T10:45:31.185",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948760,1762166731208,-112.59782379,0.0001418,2,"2025-11-03T10:45:31.208",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948761,1762166731554,325.10252639,0.00030136,120,"2025-11-03T10:45:31.554",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948762,1762166732948,150.0,0.00013488,2,"2025-11-03T10:45:32.948",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948763,1762166734066,211.76330781,0.00030136,120,"2025-11-03T10:45:34.066",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948764,1762166734433,290.2785528,0.00030136,120,"2025-11-03T10:45:34.433",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948765,1762166734514,487.78745279,0.00030136,120,"2025-11-03T10:45:34.514",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948766,1762166736801,391.39803843,0.00030136,120,"2025-11-03T10:45:36.801",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948767,1762166737779,274.16,0.00015,120,"2025-11-03T10:45:37.779",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948768,1762166737908,314.69076501,0.00030136,120,"2025-11-03T10:45:37.908",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948769,1762166738829,151.36899053,0.00030136,120,"2025-11-03T10:45:38.829",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948770,1762166739048,227.23789713,0.00030136,120,"2025-11-03T10:45:39.048",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948771,1762166740805,409.92864482,0.00030136,120,"2025-11-03T10:45:40.805",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948772,1762166740887,500.0,0.00030136,120,"2025-11-03T10:45:40.887",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948773,1762166740997,220.42058823,0.00030136,120,"2025-11-03T10:45:40.997",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948774,1762166741310,160.82516885,0.00030136,120,"2025-11-03T10:45:41.310",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948775,1762166747647,207.08936829,0.00030136,120,"2025-11-03T10:45:47.647",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948776,1762166747957,177.37675467,0.00030136,120,"2025-11-03T10:45:47.957",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948777,1762166748245,215.93980906,0.00030136,120,"2025-11-03T10:45:48.245",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948778,1762166748519,500.0,0.00030136,120,"2025-11-03T10:45:48.519",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948779,1762166750461,324.20081643,0.00030136,120,"2025-11-03T10:45:50.461",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948780,1762166751008,313.35559493,0.00030136,120,"2025-11-03T10:45:51.008",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948781,1762166752404,359.53924067,0.00030136,120,"2025-11-03T10:45:52.404",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948782,1762166754514,174.52980803,0.00030136,120,"2025-11-03T10:45:54.514",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948783,1762166754703,429.28781573,0.00030136,120,"2025-11-03T10:45:54.703",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948784,1762166755221,493.67383522,0.00030136,120,"2025-11-03T10:45:55.221",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948785,1762166756378,234.9267337,0.00030136,120,"2025-11-03T10:45:56.378",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948786,1762166756725,257.30379253,0.00030136,120,"2025-11-03T10:45:56.725",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948787,1762166757461,242.9281503,0.00030136,120,"2025-11-03T10:45:57.461",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948788,1762166757959,303.66264285,0.00030136,120,"2025-11-03T10:45:57.959",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948789,1762166758746,443.69213741,0.00030136,120,"2025-11-03T10:45:58.746",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948790,1762166758829,357.21597613,0.00030136,120,"2025-11-03T10:45:58.829",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948791,1762166759768,211.00837791,0.00030136,120,"2025-11-03T10:45:59.768",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948792,1762166760008,340.06623339,0.00030136,120,"2025-11-03T10:46:00.008",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948793,1762166760623,461.37958382,0.00030136,120,"2025-11-03T10:46:00.623",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948794,1762166761077,212.47519514,0.00030136,120,"2025-11-03T10:46:01.077",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948795,1762166761419,409.13676278,0.00030136,120,"2025-11-03T10:46:01.419",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948796,1762166761632,422.84457575,0.00030136,120,"2025-11-03T10:46:01.632",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948797,1762166762953,500.0,0.00030136,120,"2025-11-03T10:46:02.953",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948798,1762166763510,388.32469813,0.00030136,120,"2025-11-03T10:46:03.510",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948799,1762166765052,500.0,0.00030136,120,"2025-11-03T10:46:05.052",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948800,1762166765423,500.0,0.00030136,120,"2025-11-03T10:46:05.423",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948801,1762166766322,161.60626258,0.00030136,120,"2025-11-03T10:46:06.322",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948802,1762166766632,472.52506673,0.00030136,120,"2025-11-03T10:46:06.632",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948803,1762166767022,352.6252967,0.00030136,120,"2025-11-03T10:46:07.022",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948804,1762166767615,168.99910258,0.00030136,120,"2025-11-03T10:46:07.615",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948805,1762166769417,500.0,0.00030136,120,"2025-11-03T10:46:09.417",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948806,1762166769983,310.8350137,0.00030136,120,"2025-11-03T10:46:09.983",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948807,1762166771204,466.59135219,0.00030136,120,"2025-11-03T10:46:11.204",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948808,1762166771272,302.38493324,0.00013699,2,"2025-11-03T10:46:11.272",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948809,1762166771888,326.68988545,0.00030136,120,"2025-11-03T10:46:11.888",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948810,1762166772415,374.66716002,0.00030136,120,"2025-11-03T10:46:12.415",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948811,1762166776595,256.17096602,0.00030136,120,"2025-11-03T10:46:16.595",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948812,1762166776908,432.74346858,0.00030136,120,"2025-11-03T10:46:16.908",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948813,1762166776997,249.3956466,0.00030136,120,"2025-11-03T10:46:16.997",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948814,1762166778289,489.98461105,0.00030136,120,"2025-11-03T10:46:18.289",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948815,1762166779993,369.4969537,0.00030136,120,"2025-11-03T10:46:19.993",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948816,1762166782275,168.79851809,0.00030136,120,"2025-11-03T10:46:22.275",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948817,1762166782403,577.06,0.00030136,120,"2025-11-03T10:46:22.403",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948818,1762166782745,316.31067773,0.00030136,120,"2025-11-03T10:46:22.745",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948819,1762166782901,174.83465968,0.00030136,120,"2025-11-03T10:46:22.901",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948820,1762166783378,467.49829728,0.00030136,120,"2025-11-03T10:46:23.378",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948821,1762166784560,443.61441259,0.00030136,120,"2025-11-03T10:46:24.560",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948822,1762166784864,237.48438429,0.00030136,120,"2025-11-03T10:46:24.864",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948823,1762166786205,354.67518865,0.00030136,120,"2025-11-03T10:46:26.205",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948824,1762166786429,196.22787826,0.00030136,120,"2025-11-03T10:46:26.429",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948825,1762166787369,537.37955516,0.00030136,120,"2025-11-03T10:46:27.369",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948826,1762166788117,331.77587992,0.00030136,120,"2025-11-03T10:46:28.117",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948827,1762166788203,274.16683264,0.00030136,120,"2025-11-03T10:46:28.203",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948828,1762166788736,164.93094414,0.00030136,120,"2025-11-03T10:46:28.736",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948829,1762166789797,165.19552064,0.00030136,120,"2025-11-03T10:46:29.797",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948830,1762166789992,262.91178022,0.00030136,120,"2025-11-03T10:46:29.992",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948831,1762166790561,196.23147551,0.00030136,120,"2025-11-03T10:46:30.561",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948832,1762166790619,600.0,0.00013699,2,"2025-11-03T10:46:30.619",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948833,1762166790784,600.0,0.00013699,2,"2025-11-03T10:46:30.784",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948834,1762166791070,600.0,0.00013699,2,"2025-11-03T10:46:31.070",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948835,1762166791332,600.0,0.00013699,2,"2025-11-03T10:46:31.332",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948836,1762166791749,300.99318279,0.00030136,120,"2025-11-03T10:46:31.749",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948837,1762166791839,255.74352143,0.00030136,120,"2025-11-03T10:46:31.839",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948838,1762166791921,600.0,0.00013699,2,"2025-11-03T10:46:31.921",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948839,1762166792492,600.0,0.00013699,2,"2025-11-03T10:46:32.492",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948840,1762166792595,500.0,0.00030136,120,"2025-11-03T10:46:32.595",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948841,1762166792662,600.0,0.00013699,2,"2025-11-03T10:46:32.662",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948842,1762166792720,600.0,0.00013699,2,"2025-11-03T10:46:32.720",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948843,1762166792853,352.65000166,0.00030136,120,"2025-11-03T10:46:32.853",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948844,1762166793570,243.03495532,0.00030136,120,"2025-11-03T10:46:33.570",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948845,1762166793659,324.05901317,0.00030136,120,"2025-11-03T10:46:33.659",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948846,1762166795563,227.08699985,0.00030136,120,"2025-11-03T10:46:35.563",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948847,1762166795652,500.0,0.00030136,120,"2025-11-03T10:46:35.652",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948848,1762166796937,370.26,0.00030136,120,"2025-11-03T10:46:36.937",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948849,1762166797936,237.08701571,0.00030136,120,"2025-11-03T10:46:37.936",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948850,1762166800154,291.17865105,0.00030136,120,"2025-11-03T10:46:40.154",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948851,1762166801916,171.92555722,0.00030136,120,"2025-11-03T10:46:41.916",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948852,1762166803266,500.0,0.00030136,120,"2025-11-03T10:46:43.266",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948853,1762166804712,198.76259481,0.00030136,120,"2025-11-03T10:46:44.712",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948854,1762166805354,-679.91429074,0.00013906,2,"2025-11-03T10:46:45.354",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948855,1762166805612,500.0,0.00030136,120,"2025-11-03T10:46:45.612",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948856,1762166806534,500.0,0.00030136,120,"2025-11-03T10:46:46.534",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948857,1762166807666,-300.0,0.00013906,2,"2025-11-03T10:46:47.666",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948858,1762166807785,257.65874792,0.00030136,120,"2025-11-03T10:46:47.785",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948859,1762166808830,337.13757628,0.00030136,120,"2025-11-03T10:46:48.830",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948860,1762166808928,274.41739797,0.00030136,120,"2025-11-03T10:46:48.928",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948861,1762166809004,-539.04824903,0.00013906,2,"2025-11-03T10:46:49.004",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948862,1762166809520,249.54021253,0.00030136,120,"2025-11-03T10:46:49.520",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948863,1762166810754,213.55682026,0.00030136,120,"2025-11-03T10:46:50.754",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948864,1762166812507,-195.0,0.00013906,2,"2025-11-03T10:46:52.507",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948865,1762166812591,184.18273032,0.00030136,120,"2025-11-03T10:46:52.591",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948866,1762166812899,171.80255558,0.00030136,120,"2025-11-03T10:46:52.899",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948867,1762166814022,-339.00080313,0.00013906,2,"2025-11-03T10:46:54.022",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948868,1762166814336,349.22357715,0.00030136,120,"2025-11-03T10:46:54.336",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948869,1762166815572,-370.48060137,0.00013906,2,"2025-11-03T10:46:55.572",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948870,1762166816089,154.49627683,0.00030136,120,"2025-11-03T10:46:56.089",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948871,1762166817036,325.97490194,0.00030136,120,"2025-11-03T10:46:57.036",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948872,1762166817396,216.2215772,0.00030136,120,"2025-11-03T10:46:57.396",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948873,1762166817916,-187.18743939,0.00013906,2,"2025-11-03T10:46:57.916",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948874,1762166818000,315.44090849,0.00030136,120,"2025-11-03T10:46:58.000",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948875,1762166818959,283.89434967,0.00030136,120,"2025-11-03T10:46:58.959",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948876,1762166819141,432.05061645,0.00030136,120,"2025-11-03T10:46:59.141",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948877,1762166819711,236.09894266,0.00030136,120,"2025-11-03T10:46:59.711",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948878,1762166819966,254.71428123,0.00030136,120,"2025-11-03T10:46:59.966",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948879,1762166820909,500.0,0.00030136,120,"2025-11-03T10:47:00.909",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948880,1762166821005,229.74145988,0.00030136,120,"2025-11-03T10:47:01.005",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948881,1762166821293,-181.10314797,0.00013906,2,"2025-11-03T10:47:01.293",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948882,1762166822796,449.9342034,0.00030136,120,"2025-11-03T10:47:02.796",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948883,1762166822832,-300.0,0.00013905,2,"2025-11-03T10:47:02.832",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948884,1762166822853,-203.62329649,0.00013906,2,"2025-11-03T10:47:02.853",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948885,1762166824858,-187.18743939,0.00013906,2,"2025-11-03T10:47:04.858",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948886,1762166825783,1372.13072239,0.00036956,30,"2025-11-03T10:47:05.783",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948887,1762166825888,305.47236902,0.00036956,30,"2025-11-03T10:47:05.888",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948888,1762166826086,235.40138297,0.00030136,120,"2025-11-03T10:47:06.086",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948889,1762166826332,225.4047365,0.00030136,120,"2025-11-03T10:47:06.332",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948890,1762166826595,404.64412651,0.00030136,120,"2025-11-03T10:47:06.595",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948892,1762166827781,439.37387131,0.00030136,120,"2025-11-03T10:47:07.781",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948893,1762166828200,235.36521586,0.00030136,120,"2025-11-03T10:47:08.200",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948894,1762166828902,358.86681842,0.00030136,120,"2025-11-03T10:47:08.902",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948895,1762166830131,-208.38015668,0.00013906,2,"2025-11-03T10:47:10.131",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948896,1762166830739,-11973.25457581,0.00013906,2,"2025-11-03T10:47:10.739",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948897,1762166830761,-195.0,0.00014043,2,"2025-11-03T10:47:10.761",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948898,1762166830783,-149.16863847,0.0001418,2,"2025-11-03T10:47:10.783",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948899,1762166830805,-166.66,0.00014233,2,"2025-11-03T10:47:10.805",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948900,1762166830827,-150.0,0.00014237,2,"2025-11-03T10:47:10.827",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948901,1762166830849,-150.0,0.00014237,2,"2025-11-03T10:47:10.849",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948902,1762166830872,-150.0,0.00014237,2,"2025-11-03T10:47:10.872",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948903,1762166830896,-150.0,0.00014237,2,"2025-11-03T10:47:10.896",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948904,1762166830918,-150.0,0.00014237,2,"2025-11-03T10:47:10.918",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948905,1762166830939,-150.0,0.00014237,2,"2025-11-03T10:47:10.939",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948906,1762166830962,-166.66,0.00014411,2,"2025-11-03T10:47:10.962",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948907,1762166830985,-198.0,0.00014413,2,"2025-11-03T10:47:10.985",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948908,1762166831008,-168.0,0.00014423,2,"2025-11-03T10:47:11.008",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948909,1762166831031,-150.0,0.00014424,2,"2025-11-03T10:47:11.031",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948910,1762166831055,-150.0,0.00014487,2,"2025-11-03T10:47:11.055",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948911,1762166831076,-150.0,0.00014487,2,"2025-11-03T10:47:11.076",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948912,1762166831099,-168.0,0.00014498,2,"2025-11-03T10:47:11.099",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948913,1762166831123,-166.66,0.00014589,2,"2025-11-03T10:47:11.123",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948914,1762166831144,-331.69525491,0.00014596,2,"2025-11-03T10:47:11.144",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948915,1762166831166,-150.0,0.00014612,2,"2025-11-03T10:47:11.166",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948916,1762166831188,-150.0,0.00014612,2,"2025-11-03T10:47:11.188",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948917,1762166831209,-150.0,0.00014612,2,"2025-11-03T10:47:11.209",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948918,1762166831462,-893.27132579,0.00014619,2,"2025-11-03T10:47:11.462",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948919,1762166831488,-177.0,0.00014646,2,"2025-11-03T10:47:11.488",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948920,1762166831513,-177.0,0.00014668,2,"2025-11-03T10:47:11.513",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948921,1762166831537,-177.0,0.00014685,2,"2025-11-03T10:47:11.537",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948922,1762166831560,-177.0,0.00014754,2,"2025-11-03T10:47:11.560",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948923,1762166831583,-177.0,0.00014765,2,"2025-11-03T10:47:11.583",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948924,1762166831604,-201.20810983,0.00014781,2,"2025-11-03T10:47:11.604",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948925,1762166831627,-278.4834349,0.00014784,2,"2025-11-03T10:47:11.627",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948926,1762166831648,-1200.0,0.00014786,2,"2025-11-03T10:47:11.648",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948927,1762166831676,-300.0,0.00014786,2,"2025-11-03T10:47:11.676",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948928,1762166831700,-3440.89826437,0.00014787,2,"2025-11-03T10:47:11.700",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948929,1762166831905,387.6228643,0.00030136,120,"2025-11-03T10:47:11.905",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948930,1762166831984,169.32010546,0.00014776,2,"2025-11-03T10:47:11.984",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948931,1762166833293,392.97616976,0.00030136,120,"2025-11-03T10:47:13.293",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948932,1762166834845,465.07169788,0.00030136,120,"2025-11-03T10:47:14.845",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948933,1762166836238,227.59967807,0.00030136,120,"2025-11-03T10:47:16.238",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948934,1762166836619,171.221906,0.00030136,120,"2025-11-03T10:47:16.619",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948935,1762166836860,490.27517713,0.00030136,120,"2025-11-03T10:47:16.860",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948936,1762166837006,198.41386248,0.00030136,120,"2025-11-03T10:47:17.006",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948937,1762166837637,293.75533925,0.00030136,120,"2025-11-03T10:47:17.637",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948938,1762166837776,334.47996644,0.00030136,120,"2025-11-03T10:47:17.776",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948939,1762166838542,187.87435066,0.00030136,120,"2025-11-03T10:47:18.542",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948940,1762166838650,325.53745208,0.00030136,120,"2025-11-03T10:47:18.650",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948941,1762166838736,336.08013606,0.00030136,120,"2025-11-03T10:47:18.736",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948942,1762166840504,208.01269689,0.00030136,120,"2025-11-03T10:47:20.504",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948943,1762166840616,246.14509885,0.00030136,120,"2025-11-03T10:47:20.616",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948944,1762166841325,174.49791988,0.00030136,120,"2025-11-03T10:47:21.325",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948945,1762166841831,217.06280419,0.00030136,120,"2025-11-03T10:47:21.831",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948946,1762166843132,376.72434381,0.00030136,120,"2025-11-03T10:47:23.132",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948947,1762166843217,200.0,0.00036956,30,"2025-11-03T10:47:23.217",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948948,1762166843635,300.0,0.00036956,30,"2025-11-03T10:47:23.635",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948949,1762166844030,382.2607196,0.00030136,120,"2025-11-03T10:47:24.030",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948950,1762166844913,190.14604796,0.00030136,120,"2025-11-03T10:47:24.913",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948951,1762166845379,458.43571006,0.00030136,120,"2025-11-03T10:47:25.379",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948952,1762166846293,421.50432333,0.00030136,120,"2025-11-03T10:47:26.293",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948953,1762166846397,373.17395957,0.00030136,120,"2025-11-03T10:47:26.397",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948954,1762166848144,500.0,0.00030136,120,"2025-11-03T10:47:28.144",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948955,1762166848270,223.20055137,0.00030136,120,"2025-11-03T10:47:28.270",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948956,1762166849119,164.49399969,0.00030136,120,"2025-11-03T10:47:29.119",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948957,1762166850779,419.53880758,0.00030136,120,"2025-11-03T10:47:30.779",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948958,1762166851497,177.97031437,0.00030136,120,"2025-11-03T10:47:31.497",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948959,1762166852839,604.91186001,0.00030136,120,"2025-11-03T10:47:32.839",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948960,1762166853682,198.76402839,0.00036956,50,"2025-11-03T10:47:33.682",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948961,1762166854527,559.92954295,0.00030136,120,"2025-11-03T10:47:34.527",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948962,1762166854762,500.0,0.00030136,120,"2025-11-03T10:47:34.762",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948963,1762166856343,178.46001035,0.00030136,120,"2025-11-03T10:47:36.343",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948964,1762166858242,291.00233932,0.00030136,120,"2025-11-03T10:47:38.242",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948965,1762166858479,289.15620195,0.00030136,120,"2025-11-03T10:47:38.479",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948966,1762166859271,264.34606433,0.00030136,120,"2025-11-03T10:47:39.271",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948967,1762166860897,250.63492405,0.00030136,120,"2025-11-03T10:47:40.897",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948968,1762166861453,311.8332181,0.00030136,120,"2025-11-03T10:47:41.453",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948969,1762166863683,394.65402058,0.00030136,120,"2025-11-03T10:47:43.683",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948970,1762166864002,500.0,0.00030136,120,"2025-11-03T10:47:44.002",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948971,1762166864540,287.38356524,0.00030136,120,"2025-11-03T10:47:44.540",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948972,1762166865993,206.13350361,0.00030136,120,"2025-11-03T10:47:45.993",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948973,1762166866404,176.67596253,0.00030136,120,"2025-11-03T10:47:46.404",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948974,1762166868892,343.68311811,0.00030136,120,"2025-11-03T10:47:48.892",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948975,1762166868996,427.815216,0.00030136,120,"2025-11-03T10:47:48.996",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948976,1762166869828,423.34238508,0.00030136,120,"2025-11-03T10:47:49.828",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948977,1762166871566,257.26795978,0.00030136,120,"2025-11-03T10:47:51.566",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948978,1762166871913,500.0,0.00030136,120,"2025-11-03T10:47:51.913",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948979,1762166872527,154.85600301,0.00030136,120,"2025-11-03T10:47:52.527",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948980,1762166873235,446.72385312,0.00030136,120,"2025-11-03T10:47:53.235",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948981,1762166874352,397.25562436,0.00030136,120,"2025-11-03T10:47:54.352",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948982,1762166874392,177.55714199,0.00014787,2,"2025-11-03T10:47:54.392",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948983,1762166875064,484.04363442,0.00030136,120,"2025-11-03T10:47:55.064",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948984,1762166876163,242.56045662,0.00030136,120,"2025-11-03T10:47:56.163",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948985,1762166876675,243.66092297,0.00030136,120,"2025-11-03T10:47:56.675",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948986,1762166877059,221.56631584,0.00030136,120,"2025-11-03T10:47:57.059",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948987,1762166877940,329.64347249,0.00030136,120,"2025-11-03T10:47:57.940",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948988,1762166878755,371.32579106,0.00030136,120,"2025-11-03T10:47:58.755",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948989,1762166880506,190.52349883,0.00030136,120,"2025-11-03T10:48:00.506",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948990,1762166880979,500.0,0.00030136,120,"2025-11-03T10:48:00.979",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948991,1762166881231,327.40869821,0.00030136,120,"2025-11-03T10:48:01.231",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948992,1762166883189,500.0,0.00030136,120,"2025-11-03T10:48:03.189",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948993,1762166884596,375.04551687,0.00030136,120,"2025-11-03T10:48:04.596",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948994,1762166885650,500.0,0.00030136,120,"2025-11-03T10:48:05.650",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948995,1762166885826,185.41072727,0.00030136,120,"2025-11-03T10:48:05.826",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948996,1762166886791,331.18040523,0.00030136,120,"2025-11-03T10:48:06.791",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948997,1762166888385,302.99974008,0.00030136,120,"2025-11-03T10:48:08.385",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948998,1762166888802,500.0,0.00030136,120,"2025-11-03T10:48:08.802",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392948999,1762166889481,450.11009604,0.00030136,120,"2025-11-03T10:48:09.481",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949000,1762166889567,366.65261162,0.00030136,120,"2025-11-03T10:48:09.567",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949001,1762166890509,299.6811796,0.00030136,120,"2025-11-03T10:48:10.509",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949002,1762166893286,292.73892227,0.00030136,120,"2025-11-03T10:48:13.286",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949003,1762166893981,199.42642019,0.00030136,120,"2025-11-03T10:48:13.981",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949004,1762166895102,500.0,0.00030136,120,"2025-11-03T10:48:15.102",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949005,1762166896612,500.0,0.00030136,120,"2025-11-03T10:48:16.612",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949006,1762166896832,203.49820795,0.00036955,120,"2025-11-03T10:48:16.832",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949007,1762166897438,309.64141669,0.00030136,120,"2025-11-03T10:48:17.438",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949008,1762166899372,-916.33148127,0.00014797,2,"2025-11-03T10:48:19.372",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949009,1762166899394,-300.0,0.00014798,2,"2025-11-03T10:48:19.394",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949010,1762166899417,-150.0,0.00014799,2,"2025-11-03T10:48:19.417",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949011,1762166899440,-3440.89826429,0.000148,2,"2025-11-03T10:48:19.440",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949012,1762166899461,-177.55714197,0.00014803,2,"2025-11-03T10:48:19.461",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949013,1762166899485,-177.0,0.00014809,2,"2025-11-03T10:48:19.485",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949014,1762166899509,-3440.89826429,0.00014812,2,"2025-11-03T10:48:19.509",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949015,1762166899531,-177.55714197,0.00014819,2,"2025-11-03T10:48:19.531",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949016,1762166899552,-300.0,0.00014824,2,"2025-11-03T10:48:19.552",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949017,1762166899575,-3440.89826429,0.00014825,2,"2025-11-03T10:48:19.575",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949018,1762166899597,-177.55714197,0.00014835,2,"2025-11-03T10:48:19.597",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949019,1762166899619,-3440.89826429,0.00014837,2,"2025-11-03T10:48:19.619",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949020,1762166899642,-3440.89826429,0.0001485,2,"2025-11-03T10:48:19.642",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949021,1762166899664,-168.0,0.00014851,2,"2025-11-03T10:48:19.664",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949022,1762166899686,-177.55714197,0.00014852,2,"2025-11-03T10:48:19.686",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949023,1762166899710,-500.0,0.00014854,2,"2025-11-03T10:48:19.710",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949024,1762166899733,-500.0,0.00014854,2,"2025-11-03T10:48:19.733",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949025,1762166899758,-261.04755421,0.00014854,2,"2025-11-03T10:48:19.758",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949026,1762166899781,-500.0,0.00014854,2,"2025-11-03T10:48:19.781",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949027,1762166899804,-500.0,0.00014854,2,"2025-11-03T10:48:19.804",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949028,1762166899828,-500.0,0.00014854,2,"2025-11-03T10:48:19.828",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949029,1762166899855,-500.0,0.00014854,2,"2025-11-03T10:48:19.855",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949030,1762166899881,-372.19495374,0.00014854,2,"2025-11-03T10:48:19.881",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949031,1762166899903,-150.0,0.00014854,2,"2025-11-03T10:48:19.903",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949032,1762166899924,-99825.8666959,0.00014855,2,"2025-11-03T10:48:19.924",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949033,1762166899948,-3440.89826429,0.00014862,2,"2025-11-03T10:48:19.948",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949034,1762166899970,-177.55714197,0.00014868,2,"2025-11-03T10:48:19.970",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949035,1762166899991,-500.0,0.00014873,2,"2025-11-03T10:48:19.991",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949036,1762166900012,-511.9293705,0.00014873,2,"2025-11-03T10:48:20.012",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949037,1762166900034,-3440.89826429,0.00014875,2,"2025-11-03T10:48:20.034",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949038,1762166900056,-660.44488243,0.00014878,2,"2025-11-03T10:48:20.056",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949039,1762166900079,-500.0,0.00014879,2,"2025-11-03T10:48:20.079",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949040,1762166900102,-354.2917992,0.00014879,2,"2025-11-03T10:48:20.102",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949041,1762166900125,-66878.81970287,0.0001488,2,"2025-11-03T10:48:20.125",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949042,1762166900426,173.17820835,0.00030136,120,"2025-11-03T10:48:20.426",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949043,1762166900907,468.89522323,0.00030136,120,"2025-11-03T10:48:20.907",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949044,1762166903017,500.0,0.00030136,120,"2025-11-03T10:48:23.017",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949045,1762166903961,500.0,0.00030136,120,"2025-11-03T10:48:23.961",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949046,1762166904509,406.59587828,0.00030136,120,"2025-11-03T10:48:24.509",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949047,1762166904599,491.40690512,0.00030136,120,"2025-11-03T10:48:24.599",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949048,1762166906383,264.91055557,0.00030136,120,"2025-11-03T10:48:26.383",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949049,1762166906703,192.50599091,0.00030136,120,"2025-11-03T10:48:26.703",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949050,1762166909146,260.7193222,0.00030136,120,"2025-11-03T10:48:29.146",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949051,1762166910797,429.04054241,0.00030136,120,"2025-11-03T10:48:30.797",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949052,1762166910967,431.52764195,0.00030136,120,"2025-11-03T10:48:30.967",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949053,1762166913048,500.0,0.00030136,120,"2025-11-03T10:48:33.048",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949054,1762166913467,196.4056153,0.00030136,120,"2025-11-03T10:48:33.467",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949055,1762166914033,-263.57721708,0.00014879,2,"2025-11-03T10:48:34.033",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949056,1762166914056,-199736.42278292,0.0001488,2,"2025-11-03T10:48:34.056",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949057,1762166914589,171.27506683,0.00030136,120,"2025-11-03T10:48:34.589",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949058,1762166915602,500.0,0.00030136,120,"2025-11-03T10:48:35.602",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949059,1762166917848,224.40090885,0.00030136,120,"2025-11-03T10:48:37.848",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949060,1762166919388,156.03330023,0.00030136,120,"2025-11-03T10:48:39.388",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949062,1762166923236,351.98363896,0.00030136,120,"2025-11-03T10:48:43.236",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949063,1762166923712,447.35308086,0.00030136,120,"2025-11-03T10:48:43.712",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949064,1762166924864,193.20995429,0.00030136,120,"2025-11-03T10:48:44.864",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949065,1762166924977,431.51551295,0.00030136,120,"2025-11-03T10:48:44.977",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949066,1762166925096,153.67867293,0.00030136,120,"2025-11-03T10:48:45.096",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949067,1762166925568,372.58757832,0.00030136,120,"2025-11-03T10:48:45.568",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949068,1762166926720,494.36973139,0.00030136,120,"2025-11-03T10:48:46.720",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949069,1762166927652,265.97714115,0.00030136,120,"2025-11-03T10:48:47.652",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949070,1762166928587,299.97787606,0.00030136,120,"2025-11-03T10:48:48.587",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949071,1762166929440,244.22648986,0.00030136,120,"2025-11-03T10:48:49.440",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949072,1762166930416,487.62592967,0.00030136,120,"2025-11-03T10:48:50.416",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949073,1762166930513,418.13095086,0.00030136,120,"2025-11-03T10:48:50.513",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949074,1762166934245,-119795.0,0.0001488,2,"2025-11-03T10:48:54.245",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949075,1762166934490,346.9445149,0.00030136,120,"2025-11-03T10:48:54.490",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949077,1762166937390,185.04790692,0.00030136,120,"2025-11-03T10:48:57.390",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949078,1762166937890,299.52195625,0.00030136,120,"2025-11-03T10:48:57.890",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949079,1762166939012,409.17949239,0.00030136,120,"2025-11-03T10:48:59.012",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949080,1762166939312,153.187492,0.00030136,120,"2025-11-03T10:48:59.312",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949081,1762166939500,479.71710881,0.00030136,120,"2025-11-03T10:48:59.500",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949082,1762166940879,157.79059079,0.00030136,120,"2025-11-03T10:49:00.879",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949083,1762166941092,412.47761964,0.00030136,120,"2025-11-03T10:49:01.092",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949084,1762166943273,249.68852078,0.00030136,120,"2025-11-03T10:49:03.273",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949085,1762166944180,348.784849,0.00030136,120,"2025-11-03T10:49:04.180",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949088,1762166945146,447.07440036,0.00030136,120,"2025-11-03T10:49:05.146",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949089,1762166945868,258.1222173,0.00030136,120,"2025-11-03T10:49:05.868",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949090,1762166947749,457.34213029,0.00030136,120,"2025-11-03T10:49:07.749",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949091,1762166948929,426.6191366,0.00030136,120,"2025-11-03T10:49:08.929",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949092,1762166949514,370.24750253,0.00030136,120,"2025-11-03T10:49:09.514",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949093,1762166949608,461.82268206,0.00030136,120,"2025-11-03T10:49:09.608",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949094,1762166950740,222.72206548,0.00030136,120,"2025-11-03T10:49:10.740",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949095,1762166950897,293.02647197,0.00030136,120,"2025-11-03T10:49:10.897",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949096,1762166951353,227.60788711,0.00030136,120,"2025-11-03T10:49:11.353",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949097,1762166952651,258.55608577,0.00030136,120,"2025-11-03T10:49:12.651",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949098,1762166954064,500.0,0.00030136,120,"2025-11-03T10:49:14.064",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949099,1762166955036,427.39367727,0.00030136,120,"2025-11-03T10:49:15.036",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949100,1762166955846,-314.31,0.00014805,2,"2025-11-03T10:49:15.846",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949101,1762166955870,-33589.75751421,0.0001488,2,"2025-11-03T10:49:15.870",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949102,1762166955892,-177.55714197,0.00014884,2,"2025-11-03T10:49:15.892",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949103,1762166955916,-733.41130206,0.00014886,2,"2025-11-03T10:49:15.916",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949104,1762166955941,-733.41130205,0.00014888,2,"2025-11-03T10:49:15.941",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949105,1762166955963,-733.41130205,0.00014889,2,"2025-11-03T10:49:15.963",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949106,1762166955985,-479.32269426,0.000149,2,"2025-11-03T10:49:15.985",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949107,1762166956007,-177.55714197,0.000149,2,"2025-11-03T10:49:16.007",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949108,1762166956030,-217.69945838,0.000149,2,"2025-11-03T10:49:16.030",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949109,1762166956053,-163.4868763,0.000149,2,"2025-11-03T10:49:16.053",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949110,1762166956075,-5623.515,0.00014944,2,"2025-11-03T10:49:16.075",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949111,1762166956102,-208.69932628,0.00014965,2,"2025-11-03T10:49:16.102",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949112,1762166956125,-208.40978659,0.00014973,2,"2025-11-03T10:49:16.125",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949113,1762166956147,-500.0,0.00014973,2,"2025-11-03T10:49:16.147",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949114,1762166956169,-500.0,0.00014973,2,"2025-11-03T10:49:16.169",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949115,1762166956193,-177.0,0.00014973,2,"2025-11-03T10:49:16.193",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949116,1762166956214,-2826.0,0.0001498,2,"2025-11-03T10:49:16.214",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949117,1762166956236,-39461.98193649,0.0001498,2,"2025-11-03T10:49:16.236",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949118,1762166956259,-78071.46921739,0.0001498,2,"2025-11-03T10:49:16.259",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949119,1762166956342,500.0,0.00030136,120,"2025-11-03T10:49:16.342",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949120,1762166957623,500.0,0.00030136,120,"2025-11-03T10:49:17.623",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949121,1762166958576,440.50134659,0.00030136,120,"2025-11-03T10:49:18.576",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949122,1762166958660,420.18130109,0.00030136,120,"2025-11-03T10:49:18.660",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949124,1762166960472,346.69127204,0.00030136,120,"2025-11-03T10:49:20.472",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949125,1762166961528,334.03278875,0.00030136,120,"2025-11-03T10:49:21.528",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949126,1762166962437,470.81406497,0.00030136,120,"2025-11-03T10:49:22.437",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949127,1762166965175,264.39744733,0.00030136,120,"2025-11-03T10:49:25.175",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949128,1762166966457,177.36193011,0.00030136,120,"2025-11-03T10:49:26.457",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949129,1762166967052,421.5928827,0.00030136,120,"2025-11-03T10:49:27.052",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949132,1762166968894,223.00311566,0.00030136,120,"2025-11-03T10:49:28.894",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949133,1762166969875,268.37839563,0.00030136,120,"2025-11-03T10:49:29.875",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949134,1762166970471,339.23720427,0.00030136,120,"2025-11-03T10:49:30.471",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949135,1762166970864,479.76929489,0.00030136,120,"2025-11-03T10:49:30.864",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949136,1762166971306,374.60326898,0.00030136,120,"2025-11-03T10:49:31.306",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949137,1762166971557,286.71134461,0.00030136,120,"2025-11-03T10:49:31.557",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949138,1762166972426,436.55086679,0.00030136,120,"2025-11-03T10:49:32.426",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949139,1762166973322,324.35288358,0.00030136,120,"2025-11-03T10:49:33.322",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949140,1762166974567,400.78591386,0.00030136,120,"2025-11-03T10:49:34.567",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949141,1762166976500,430.94727693,0.00030136,120,"2025-11-03T10:49:36.500",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949142,1762166978542,436.8718763,0.00030136,120,"2025-11-03T10:49:38.542",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949144,1762166980869,500.0,0.00030136,120,"2025-11-03T10:49:40.869",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949145,1762166981109,416.07949291,0.00030136,120,"2025-11-03T10:49:41.109",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949146,1762166983015,271.19402395,0.00030136,120,"2025-11-03T10:49:43.015",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949147,1762166983608,215.23037561,0.00030136,120,"2025-11-03T10:49:43.608",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949150,1762166985635,483.7489196,0.00030136,120,"2025-11-03T10:49:45.635",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949151,1762166987157,422.70477855,0.00030136,120,"2025-11-03T10:49:47.157",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949152,1762166989402,234.19019338,0.00030136,120,"2025-11-03T10:49:49.402",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949153,1762166989915,331.27033482,0.00030136,120,"2025-11-03T10:49:49.915",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949154,1762166990157,282.33864715,0.00030136,120,"2025-11-03T10:49:50.157",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949155,1762166991898,222.26725906,0.00030136,120,"2025-11-03T10:49:51.898",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949157,1762166992790,190.5292023,0.00030136,120,"2025-11-03T10:49:52.790",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949158,1762166994171,256.19297294,0.00030136,120,"2025-11-03T10:49:54.171",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949159,1762166994595,187.25664909,0.00030136,120,"2025-11-03T10:49:54.595",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949160,1762167000883,379.1805595,0.00030136,120,"2025-11-03T10:50:00.883",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949161,1762167001475,446.57223568,0.00030136,120,"2025-11-03T10:50:01.475",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949162,1762167002153,194.22114929,0.00030136,120,"2025-11-03T10:50:02.153",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949163,1762167002689,500.0,0.00030136,120,"2025-11-03T10:50:02.689",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949164,1762167006137,190.8883217,0.00030136,120,"2025-11-03T10:50:06.137",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949165,1762167007447,487.80242821,0.00030136,120,"2025-11-03T10:50:07.447",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949168,1762167011857,256.4408065,0.00030136,120,"2025-11-03T10:50:11.857",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949170,1762167017018,186.86142861,0.00030136,120,"2025-11-03T10:50:17.018",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949171,1762167017703,270.91667111,0.00030136,120,"2025-11-03T10:50:17.703",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949172,1762167018863,184.79605954,0.00030136,120,"2025-11-03T10:50:18.863",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949173,1762167018947,447.92322513,0.00030136,120,"2025-11-03T10:50:18.947",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949174,1762167019911,197.02325,0.00036955,60,"2025-11-03T10:50:19.911",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949175,1762167022250,500.0,0.00030136,120,"2025-11-03T10:50:22.250",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949176,1762167025834,209.97524756,0.00036955,120,"2025-11-03T10:50:25.834",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949177,1762167025920,156.45817138,0.00030136,120,"2025-11-03T10:50:25.920",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949178,1762167027676,320.40644465,0.00030136,120,"2025-11-03T10:50:27.676",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949179,1762167030029,500.0,0.00030136,120,"2025-11-03T10:50:30.029",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949180,1762167030519,441.71,0.00030136,120,"2025-11-03T10:50:30.519",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949181,1762167030783,482.76006116,0.00030136,120,"2025-11-03T10:50:30.783",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949215,1762167032691,-7747.61,0.00014559,2,"2025-11-03T10:50:32.691",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949216,1762167032700,-292.89264912,0.00014771,2,"2025-11-03T10:50:32.700",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949217,1762167032710,-128338.12697835,0.0001478,2,"2025-11-03T10:50:32.710",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949218,1762167032721,-13086.23989537,0.0001478,2,"2025-11-03T10:50:32.721",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949219,1762167032920,355.69926479,0.00030136,120,"2025-11-03T10:50:32.920",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949220,1762167034802,500.0,0.00030136,120,"2025-11-03T10:50:34.802",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949221,1762167035613,486.22662369,0.00030136,120,"2025-11-03T10:50:35.613",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949222,1762167036480,272.57256299,0.00030136,120,"2025-11-03T10:50:36.480",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949228,1762167037808,-415.70401209,0.00014779,2,"2025-11-03T10:50:37.808",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949229,1762167037818,-10777.33144156,0.0001478,2,"2025-11-03T10:50:37.818",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949230,1762167037830,-1737.19992445,0.0001478,2,"2025-11-03T10:50:37.830",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949231,1762167037863,-500.0,0.0001478,2,"2025-11-03T10:50:37.863",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949232,1762167037874,-25911.05844825,0.0001478,2,"2025-11-03T10:50:37.874",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949233,1762167037976,-305.37,0.0001478,2,"2025-11-03T10:50:37.976",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949234,1762167037987,-1641.97699232,0.0001478,2,"2025-11-03T10:50:37.987",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949235,1762167037999,-483.02719141,0.0001478,2,"2025-11-03T10:50:37.999",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949307,1762167038849,500.0,0.00030136,120,"2025-11-03T10:50:38.849",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949391,1762167039969,629.86997369,0.00030136,120,"2025-11-03T10:50:39.969",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949392,1762167040096,-19.18579498,0.0001478,2,"2025-11-03T10:50:40.096",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949393,1762167040107,-430.62277423,0.0001478,2,"2025-11-03T10:50:40.107",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949394,1762167040579,-1.6e-07,0.0001478,2,"2025-11-03T10:50:40.579",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949395,1762167040606,-2597.11375217,0.0001478,2,"2025-11-03T10:50:40.606",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949396,1762167040617,-893.590009,0.0001478,2,"2025-11-03T10:50:40.617",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949397,1762167041286,394.59671607,0.00030136,120,"2025-11-03T10:50:41.286",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949398,1762167042413,186.31142412,0.00030136,120,"2025-11-03T10:50:42.413",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949416,1762167042912,-11060.53881126,0.0001478,2,"2025-11-03T10:50:42.912",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949417,1762167042968,-2157.37954097,0.0001478,2,"2025-11-03T10:50:42.968",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949418,1762167043120,381.61478163,0.00030136,120,"2025-11-03T10:50:43.120",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949421,1762167043650,179.46601023,0.00030136,120,"2025-11-03T10:50:43.650",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949422,1762167044556,500.0,0.00030136,120,"2025-11-03T10:50:44.556",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949423,1762167045640,438.10041137,0.00030136,120,"2025-11-03T10:50:45.640",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949424,1762167045850,-7487.82885129,0.0001478,2,"2025-11-03T10:50:45.850",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949425,1762167046009,-1061.67845865,0.0001478,2,"2025-11-03T10:50:46.009",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949426,1762167046023,-2965.46121285,0.0001478,2,"2025-11-03T10:50:46.023",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949427,1762167046169,-11448.0,0.0001478,2,"2025-11-03T10:50:46.169",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949428,1762167046182,-26660.98,0.0001478,2,"2025-11-03T10:50:46.182",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949429,1762167046195,-29415.62555829,0.0001478,2,"2025-11-03T10:50:46.195",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949430,1762167046309,380.54700004,0.00030136,120,"2025-11-03T10:50:46.309",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949431,1762167047905,281.94661719,0.00030136,120,"2025-11-03T10:50:47.905",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949432,1762167049226,328.38573607,0.00030136,120,"2025-11-03T10:50:49.226",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949433,1762167049334,205.10483958,0.00030136,120,"2025-11-03T10:50:49.334",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949434,1762167051517,333.21416011,0.00030136,120,"2025-11-03T10:50:51.517",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949435,1762167052064,403.49246872,0.00030136,120,"2025-11-03T10:50:52.064",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949436,1762167052155,170.78732482,0.00030136,120,"2025-11-03T10:50:52.155",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949437,1762167052370,428.65202467,0.00030136,120,"2025-11-03T10:50:52.370",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949438,1762167052877,238.55015691,0.00030136,120,"2025-11-03T10:50:52.877",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949439,1762167053160,451.09162518,0.00030136,120,"2025-11-03T10:50:53.160",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949441,1762167054928,477.19835918,0.00030136,120,"2025-11-03T10:50:54.928",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949443,1762167055642,500.0,0.00030136,120,"2025-11-03T10:50:55.642",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949444,1762167056088,500.0,0.00030136,120,"2025-11-03T10:50:56.088",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949445,1762167057463,376.69426331,0.00030136,120,"2025-11-03T10:50:57.463",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949446,1762167059956,330.99369102,0.00030136,120,"2025-11-03T10:50:59.956",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949447,1762167060069,309.19007498,0.00030136,120,"2025-11-03T10:51:00.069",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949448,1762167060269,227.81164911,0.00030136,120,"2025-11-03T10:51:00.269",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949449,1762167060482,-205.01292417,0.00014007,2,"2025-11-03T10:51:00.482",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949450,1762167060661,281.04480739,0.00030136,120,"2025-11-03T10:51:00.661",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949451,1762167061355,292.98990241,0.00030136,120,"2025-11-03T10:51:01.355",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949452,1762167061789,277.72693034,0.00030136,120,"2025-11-03T10:51:01.789",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949454,1762167063960,500.0,0.00030136,120,"2025-11-03T10:51:03.960",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949455,1762167064249,339.05099343,0.00030136,120,"2025-11-03T10:51:04.249",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949456,1762167064390,268.52539408,0.00030136,120,"2025-11-03T10:51:04.390",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949457,1762167064475,-365.18060447,0.00014007,2,"2025-11-03T10:51:04.475",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949458,1762167064607,245.92471802,0.00030136,120,"2025-11-03T10:51:04.607",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949459,1762167065353,238.79914717,0.00030136,120,"2025-11-03T10:51:05.353",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949460,1762167065898,225.13331154,0.00030136,120,"2025-11-03T10:51:05.898",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949461,1762167066195,323.21812378,0.00030136,120,"2025-11-03T10:51:06.195",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949462,1762167066493,459.03870927,0.00030136,120,"2025-11-03T10:51:06.493",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949463,1762167066936,481.8745186,0.00030136,120,"2025-11-03T10:51:06.936",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949464,1762167067183,-166.66,0.00014007,2,"2025-11-03T10:51:07.183",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949465,1762167067831,482.95754938,0.00030136,120,"2025-11-03T10:51:07.831",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949466,1762167068648,309.40946838,0.00030136,120,"2025-11-03T10:51:08.648",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949467,1762167068967,500.0,0.00030136,120,"2025-11-03T10:51:08.967",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949468,1762167069064,182.80809613,0.00030136,120,"2025-11-03T10:51:09.064",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949469,1762167069427,-250.0,0.00014007,2,"2025-11-03T10:51:09.427",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949470,1762167069772,498.69556497,0.00030136,120,"2025-11-03T10:51:09.772",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949471,1762167071920,-604.42687947,0.00014007,2,"2025-11-03T10:51:11.920",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949472,1762167072460,500.0,0.00030136,120,"2025-11-03T10:51:12.460",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949473,1762167073142,285.96505451,0.00030136,120,"2025-11-03T10:51:13.142",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949474,1762167073498,212.7777072,0.00036955,120,"2025-11-03T10:51:13.498",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949475,1762167073708,261.21979086,0.00030136,120,"2025-11-03T10:51:13.708",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949476,1762167074827,-181.47555507,0.00014007,2,"2025-11-03T10:51:14.827",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949477,1762167075011,500.0,0.00030136,120,"2025-11-03T10:51:15.011",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949478,1762167075448,414.33427249,0.00030136,120,"2025-11-03T10:51:15.448",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949479,1762167077002,300.42239697,0.00030136,120,"2025-11-03T10:51:17.002",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949480,1762167077683,156.76749139,0.00030136,120,"2025-11-03T10:51:17.683",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949482,1762167079051,338.5915094,0.00030136,120,"2025-11-03T10:51:19.051",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949483,1762167079171,223.69555931,0.00030136,120,"2025-11-03T10:51:19.171",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949484,1762167098645,429.50379015,0.00036955,120,"2025-11-03T10:51:38.645",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949487,1762167110680,150.0,0.00015,120,"2025-11-03T10:51:50.680",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949488,1762167113811,209.97524756,0.00036955,120,"2025-11-03T10:51:53.811",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949490,1762167125677,151.0,0.00036955,30,"2025-11-03T10:52:05.677",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949491,1762167125768,250.0,0.00036955,30,"2025-11-03T10:52:05.768",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949492,1762167125868,160.0,0.00036955,30,"2025-11-03T10:52:05.868",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949493,1762167125967,151.0,0.00036955,30,"2025-11-03T10:52:05.967",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949494,1762167126095,151.0,0.00036955,30,"2025-11-03T10:52:06.095",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949495,1762167126267,156.587,0.00036955,30,"2025-11-03T10:52:06.267",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949496,1762167126355,250.0,0.00036955,30,"2025-11-03T10:52:06.355",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949497,1762167126450,160.0,0.00036955,30,"2025-11-03T10:52:06.450",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949498,1762167126547,151.0,0.00036955,30,"2025-11-03T10:52:06.547",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949499,1762167126641,414.0,0.00036955,30,"2025-11-03T10:52:06.641",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949500,1762167126733,156.587,0.00036955,30,"2025-11-03T10:52:06.733",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949501,1762167126855,162.380719,0.00036955,30,"2025-11-03T10:52:06.855",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949502,1762167126951,250.0,0.00036955,30,"2025-11-03T10:52:06.951",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949503,1762167127056,160.0,0.00036955,30,"2025-11-03T10:52:07.056",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949504,1762167127149,151.0,0.00036955,30,"2025-11-03T10:52:07.149",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949505,1762167127252,429.318,0.00036955,30,"2025-11-03T10:52:07.252",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949506,1762167127347,162.380719,0.00036955,30,"2025-11-03T10:52:07.347",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949507,1762167127645,168.3888056,0.00036955,30,"2025-11-03T10:52:07.645",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949508,1762167127734,250.0,0.00036955,30,"2025-11-03T10:52:07.734",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949509,1762167127829,160.0,0.00036955,30,"2025-11-03T10:52:07.829",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949510,1762167127926,151.0,0.00036955,30,"2025-11-03T10:52:07.926",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949511,1762167128167,445.202766,0.00036955,30,"2025-11-03T10:52:08.167",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949512,1762167128280,168.3888056,0.00036955,30,"2025-11-03T10:52:08.280",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949513,1762167128372,174.61919141,0.00036955,30,"2025-11-03T10:52:08.372",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949514,1762167128457,160.0,0.00036955,30,"2025-11-03T10:52:08.457",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949515,1762167128545,250.0,0.00036955,30,"2025-11-03T10:52:08.545",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949516,1762167128647,461.67526834,0.00036955,30,"2025-11-03T10:52:08.647",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949517,1762167128742,168.3888056,0.00036955,30,"2025-11-03T10:52:08.742",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949518,1762167128836,174.61919141,0.00036955,30,"2025-11-03T10:52:08.836",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949519,1762167128925,151.0,0.00036955,30,"2025-11-03T10:52:08.925",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949520,1762167129113,151.0,0.00036955,30,"2025-11-03T10:52:09.113",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949521,1762167129210,478.75725327,0.00036955,30,"2025-11-03T10:52:09.210",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949522,1762167129342,200.0,0.00036955,30,"2025-11-03T10:52:09.342",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949523,1762167129734,151.0,0.00036955,30,"2025-11-03T10:52:09.734",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949524,1762167129823,496.47127164,0.00036955,30,"2025-11-03T10:52:09.823",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949525,1762167130385,151.0,0.00036955,30,"2025-11-03T10:52:10.385",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949526,1762167130997,151.0,0.00036955,30,"2025-11-03T10:52:10.997",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949527,1762167131617,151.0,0.00036955,30,"2025-11-03T10:52:11.617",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949528,1762167131763,151.0,0.00036955,30,"2025-11-03T10:52:11.763",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949529,1762167131995,180.65959416,0.00036955,30,"2025-11-03T10:52:11.995",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949530,1762167132113,151.0,0.00036955,30,"2025-11-03T10:52:12.113",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949531,1762167132197,200.0,0.00036955,30,"2025-11-03T10:52:12.197",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949532,1762167132278,151.0,0.00036955,30,"2025-11-03T10:52:12.278",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949533,1762167132595,151.0,0.00036955,30,"2025-11-03T10:52:12.595",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949534,1762167132711,151.0,0.00036955,30,"2025-11-03T10:52:12.711",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949535,1762167132826,151.0,0.00036955,30,"2025-11-03T10:52:12.826",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949536,1762167133341,151.0,0.00036955,30,"2025-11-03T10:52:13.341",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949537,1762167133464,151.0,0.00036955,30,"2025-11-03T10:52:13.464",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949538,1762167134090,151.0,0.00036955,30,"2025-11-03T10:52:14.090",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949539,1762167134743,250.0,0.00036955,30,"2025-11-03T10:52:14.743",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949540,1762167135443,250.0,0.00036955,30,"2025-11-03T10:52:15.443",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949541,1762167136145,250.0,0.00036955,30,"2025-11-03T10:52:16.145",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949542,1762167137133,250.0,0.00036955,30,"2025-11-03T10:52:17.133",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949543,1762167137217,220.0,0.00036955,30,"2025-11-03T10:52:17.217",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949544,1762167137591,151.0,0.00036955,30,"2025-11-03T10:52:17.591",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949545,1762167137914,250.0,0.00036955,30,"2025-11-03T10:52:17.914",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949546,1762167137998,220.0,0.00036955,30,"2025-11-03T10:52:17.998",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949547,1762167138077,250.0,0.00036955,30,"2025-11-03T10:52:18.077",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949548,1762167138425,220.0,0.00036955,30,"2025-11-03T10:52:18.425",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949549,1762167138505,250.0,0.00036955,30,"2025-11-03T10:52:18.505",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949550,1762167138588,151.0,0.00036955,30,"2025-11-03T10:52:18.588",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949551,1762167138677,151.0,0.00036955,30,"2025-11-03T10:52:18.677",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949552,1762167139066,250.0,0.00036955,30,"2025-11-03T10:52:19.066",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949553,1762167139168,151.0,0.00036955,30,"2025-11-03T10:52:19.168",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949554,1762167139422,151.0,0.00036955,30,"2025-11-03T10:52:19.422",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949555,1762167139688,250.0,0.00036955,30,"2025-11-03T10:52:19.688",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949556,1762167139794,151.0,0.00036955,30,"2025-11-03T10:52:19.794",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949557,1762167140039,151.0,0.00036955,30,"2025-11-03T10:52:20.039",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949558,1762167140304,250.0,0.00036955,30,"2025-11-03T10:52:20.304",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949559,1762167140421,151.0,0.00036955,30,"2025-11-03T10:52:20.421",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949560,1762167140671,151.0,0.00036955,30,"2025-11-03T10:52:20.671",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949561,1762167140915,250.0,0.00036955,30,"2025-11-03T10:52:20.915",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949562,1762167141259,151.0,0.00036955,30,"2025-11-03T10:52:21.259",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949563,1762167141554,250.0,0.00036955,30,"2025-11-03T10:52:21.554",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949564,1762167141888,151.0,0.00036955,30,"2025-11-03T10:52:21.888",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949565,1762167142190,250.0,0.00036955,30,"2025-11-03T10:52:22.190",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949566,1762167142323,250.0,0.00036955,30,"2025-11-03T10:52:22.323",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949567,1762167142807,250.0,0.00036955,30,"2025-11-03T10:52:22.807",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949568,1762167142978,250.0,0.00036955,30,"2025-11-03T10:52:22.978",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949569,1762167143641,250.0,0.00036955,30,"2025-11-03T10:52:23.641",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949570,1762167144268,250.0,0.00036955,30,"2025-11-03T10:52:24.268",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949571,1762167144357,200.0,0.00036955,30,"2025-11-03T10:52:24.357",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949572,1762167144701,151.0,0.00036955,30,"2025-11-03T10:52:24.701",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949573,1762167144986,250.0,0.00036955,30,"2025-11-03T10:52:24.986",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949574,1762167145069,300.0,0.00036955,30,"2025-11-03T10:52:25.069",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949575,1762167145438,151.0,0.00036955,30,"2025-11-03T10:52:25.438",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949576,1762167146214,151.0,0.00036955,30,"2025-11-03T10:52:26.214",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949578,1762167146837,151.0,0.00036955,30,"2025-11-03T10:52:26.837",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949580,1762167147636,151.0,0.00036955,30,"2025-11-03T10:52:27.636",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949581,1762167148256,151.0,0.00036955,30,"2025-11-03T10:52:28.256",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949582,1762167148337,151.0,0.00036955,30,"2025-11-03T10:52:28.337",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949583,1762167148879,151.0,0.00036955,30,"2025-11-03T10:52:28.879",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949584,1762167148981,156.587,0.00036955,30,"2025-11-03T10:52:28.981",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949585,1762167149472,151.0,0.00036955,30,"2025-11-03T10:52:29.472",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949586,1762167149659,162.380719,0.00036955,30,"2025-11-03T10:52:29.659",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949587,1762167150090,151.0,0.00036955,30,"2025-11-03T10:52:30.090",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949588,1762167150925,168.3888056,0.00036955,30,"2025-11-03T10:52:30.925",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949589,1762167151133,151.0,0.00036955,30,"2025-11-03T10:52:31.133",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949590,1762167151384,-79.66403682,0.00014007,2,"2025-11-03T10:52:31.384",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949591,1762167151565,174.61919141,0.00036955,30,"2025-11-03T10:52:31.565",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949592,1762167151777,151.0,0.00036955,30,"2025-11-03T10:52:31.777",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949593,1762167152168,181.08010149,0.00036955,30,"2025-11-03T10:52:32.168",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949594,1762167153020,187.78006525,0.00036955,30,"2025-11-03T10:52:33.020",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949595,1762167153725,194.72792766,0.00036955,30,"2025-11-03T10:52:33.725",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949596,1762167154359,201.93286099,0.00036955,30,"2025-11-03T10:52:34.359",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949597,1762167154958,201.93286099,0.00036955,30,"2025-11-03T10:52:34.958",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949598,1762167155084,300.0,0.00036955,30,"2025-11-03T10:52:35.084",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949599,1762167155686,311.1,0.00036955,30,"2025-11-03T10:52:35.686",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949600,1762167156438,322.6107,0.00036955,30,"2025-11-03T10:52:36.438",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949601,1762167157093,334.5472959,0.00036955,30,"2025-11-03T10:52:37.093",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949602,1762167157783,346.92554585,0.00036955,30,"2025-11-03T10:52:37.783",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949603,1762167158568,346.92554585,0.00036955,30,"2025-11-03T10:52:38.568",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949604,1762167166792,150.0,0.00036955,30,"2025-11-03T10:52:46.792",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949605,1762167168807,150.5,0.0002602,120,"2025-11-03T10:52:48.807",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949607,1762167169194,150.5,0.0002601,120,"2025-11-03T10:52:49.194",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949608,1762167169653,150.5,0.00026,120,"2025-11-03T10:52:49.653",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949610,1762167205374,212.7777072,0.00036955,120,"2025-11-03T10:53:25.374",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949612,1762167233463,500.0,0.00013935,2,"2025-11-03T10:53:53.463",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949613,1762167240511,150.0,0.00036955,30,"2025-11-03T10:54:00.511",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949614,1762167241671,150.0,0.00036955,30,"2025-11-03T10:54:01.671",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949615,1762167243180,150.0,0.00036955,30,"2025-11-03T10:54:03.180",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949616,1762167244330,150.0,0.00036955,30,"2025-11-03T10:54:04.330",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949617,1762167245916,150.0,0.00036955,30,"2025-11-03T10:54:05.916",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949618,1762167250692,150.0,0.00036955,30,"2025-11-03T10:54:10.692",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949619,1762167250775,50000.0,0.00036955,30,"2025-11-03T10:54:10.775",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949620,1762167252922,150.0,0.00036955,30,"2025-11-03T10:54:12.922",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949621,1762167254369,150.0,0.00036955,30,"2025-11-03T10:54:14.369",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949622,1762167255180,50000.0,0.00036955,31,"2025-11-03T10:54:15.180",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949623,1762167255318,150.0,0.00036955,30,"2025-11-03T10:54:15.318",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949624,1762167255864,457.51665986,0.00036955,120,"2025-11-03T10:54:15.864",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949625,1762167256558,150.0,0.00036955,30,"2025-11-03T10:54:16.558",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949626,1762167258150,150.0,0.00036955,30,"2025-11-03T10:54:18.150",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949627,1762167258822,50000.0,0.00036955,32,"2025-11-03T10:54:18.822",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949628,1762167259580,150.0,0.00036955,30,"2025-11-03T10:54:19.580",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949629,1762167260845,150.0,0.00036955,30,"2025-11-03T10:54:20.845",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949630,1762167261187,494.30374172,0.00036955,60,"2025-11-03T10:54:21.187",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949631,1762167262188,150.0,0.00036955,30,"2025-11-03T10:54:22.188",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949632,1762167262586,50000.0,0.00036955,33,"2025-11-03T10:54:22.586",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949633,1762167263220,150.0,0.00036955,30,"2025-11-03T10:54:23.220",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949634,1762167264339,150.0,0.00036955,30,"2025-11-03T10:54:24.339",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949635,1762167265950,150.0,0.00036955,30,"2025-11-03T10:54:25.950",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949636,1762167266188,50000.0,0.00036955,34,"2025-11-03T10:54:26.188",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949637,1762167267140,150.0,0.00036955,30,"2025-11-03T10:54:27.140",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949638,1762167268771,150.0,0.00036955,30,"2025-11-03T10:54:28.771",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949639,1762167269129,50000.0,0.00036955,35,"2025-11-03T10:54:29.129",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949640,1762167272332,50000.0,0.00036955,36,"2025-11-03T10:54:32.332",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949642,1762167274258,150.0,0.00036955,30,"2025-11-03T10:54:34.258",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949643,1762167276885,50000.0,0.00036955,37,"2025-11-03T10:54:36.885",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949648,1762167298586,150.0,0.00015,120,"2025-11-03T10:54:58.586",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949665,1762167322410,50000.0,0.00036955,38,"2025-11-03T10:55:22.410",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949666,1762167325967,50000.0,0.00036955,39,"2025-11-03T10:55:25.967",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949668,1762167359090,429.50379015,0.00036955,120,"2025-11-03T10:55:59.090",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949669,1762167407800,467.98,0.000139,2,"2025-11-03T10:56:47.800",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949670,1762167431596,305.47236902,0.00036955,30,"2025-11-03T10:57:11.596",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949671,1762167434329,600.0,0.00013699,2,"2025-11-03T10:57:14.329",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949672,1762167434943,600.0,0.00013699,2,"2025-11-03T10:57:14.943",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949673,1762167435452,600.0,0.00013699,2,"2025-11-03T10:57:15.452",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949674,1762167435742,600.0,0.00013699,2,"2025-11-03T10:57:15.742",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949675,1762167436116,600.0,0.00013699,2,"2025-11-03T10:57:16.116",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949676,1762167436419,297.61506676,0.00013699,2,"2025-11-03T10:57:16.419",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949678,1762167443273,200.0,0.00036955,30,"2025-11-03T10:57:23.273",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949679,1762167443762,300.0,0.00036955,30,"2025-11-03T10:57:23.762",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949680,1762167447219,600.0,0.00013699,2,"2025-11-03T10:57:27.219",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949681,1762167447270,1000.0,0.00013699,2,"2025-11-03T10:57:27.270",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949682,1762167447442,600.0,0.00013699,2,"2025-11-03T10:57:27.442",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949683,1762167447709,600.0,0.00013699,2,"2025-11-03T10:57:27.709",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949684,1762167447984,600.0,0.00013699,2,"2025-11-03T10:57:27.984",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949685,1762167448604,600.0,0.00013699,2,"2025-11-03T10:57:28.604",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949686,1762167448886,600.0,0.00013699,2,"2025-11-03T10:57:28.886",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949687,1762167449142,600.0,0.00013699,2,"2025-11-03T10:57:29.142",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949688,1762167449559,375.0868596,0.00013699,2,"2025-11-03T10:57:29.559",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949689,1762167449580,224.9131404,0.00013699,2,"2025-11-03T10:57:29.580",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949691,1762167462625,198.76402839,0.00036955,50,"2025-11-03T10:57:42.625",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949693,1762167478689,465.00050039,0.00036954,30,"2025-11-03T10:57:58.689",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949696,1762167485522,2151.52,0.00013915,2,"2025-11-03T10:58:05.522",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949697,1762167485796,274.16,0.00015,120,"2025-11-03T10:58:05.796",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949698,1762167494451,50000.0,0.00036954,40,"2025-11-03T10:58:14.451",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949699,1762167496634,151.0,0.00036954,30,"2025-11-03T10:58:16.634",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949700,1762167498838,1243.15,0.00013909,2,"2025-11-03T10:58:18.838",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949701,1762167500578,631.74,0.00013699,2,"2025-11-03T10:58:20.578",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949702,1762167504060,8125.12,0.00013915,2,"2025-11-03T10:58:24.060",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949703,1762167504082,1874.89,0.00013915,2,"2025-11-03T10:58:24.082",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949759,1762167538524,317.99777224,0.000273,120,"2025-11-03T10:58:58.524",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949760,1762167551948,50000.0,0.00036954,33,"2025-11-03T10:59:11.948",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949761,1762167555927,50000.0,0.00036954,34,"2025-11-03T10:59:15.927",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949762,1762167578481,50000.0,0.00036954,35,"2025-11-03T10:59:38.481",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949763,1762167579776,1600.0,0.00013878,2,"2025-11-03T10:59:39.776",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949766,1762167611875,6525.12,0.00013853,2,"2025-11-03T11:00:11.875",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949767,1762167611901,10000.01,0.00013853,2,"2025-11-03T11:00:11.901",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949768,1762167611924,10000.01,0.00013853,2,"2025-11-03T11:00:11.924",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949769,1762167611946,10000.01,0.00013853,2,"2025-11-03T11:00:11.946",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949770,1762167611968,10000.01,0.00013853,2,"2025-11-03T11:00:11.968",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949771,1762167611990,10000.01,0.00013853,2,"2025-11-03T11:00:11.990",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949772,1762167612012,10000.01,0.00013853,2,"2025-11-03T11:00:12.012",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949773,1762167612034,10000.01,0.00013853,2,"2025-11-03T11:00:12.034",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949774,1762167612056,2133.45,0.00013853,2,"2025-11-03T11:00:12.056",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949776,1762167614306,50000.0,0.00036954,36,"2025-11-03T11:00:14.306",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949777,1762167618317,50000.0,0.00036954,37,"2025-11-03T11:00:18.317",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949778,1762167621148,416.30801,0.0001421,2,"2025-11-03T11:00:21.148",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949779,1762167621981,1529.70816893,0.0001421,2,"2025-11-03T11:00:21.981",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949780,1762167622838,2714.70129833,0.0001421,2,"2025-11-03T11:00:22.838",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949781,1762167623474,2124.34259711,0.0001421,2,"2025-11-03T11:00:23.474",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949788,1762167637122,197.02325,0.00036954,60,"2025-11-03T11:00:37.122",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949800,1762167668875,1081.49992563,0.00013854,2,"2025-11-03T11:01:08.875",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949801,1762167668898,3290.74007437,0.00013854,2,"2025-11-03T11:01:08.898",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949805,1762167713182,1000.0,0.00013848,2,"2025-11-03T11:01:53.182",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949807,1762167743512,200.0,0.00036954,30,"2025-11-03T11:02:23.512",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949808,1762167744017,300.0,0.00036954,30,"2025-11-03T11:02:24.017",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949810,1762167766555,600.0,0.00013699,2,"2025-11-03T11:02:46.555",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949811,1762167766825,600.0,0.00013699,2,"2025-11-03T11:02:46.825",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949812,1762167767086,600.0,0.00013699,2,"2025-11-03T11:02:47.086",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949813,1762167767364,600.0,0.00013699,2,"2025-11-03T11:02:47.364",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949814,1762167767846,600.0,0.00013699,2,"2025-11-03T11:02:47.846",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949815,1762167767913,600.0,0.00013699,2,"2025-11-03T11:02:47.913",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949816,1762167768196,600.0,0.00013699,2,"2025-11-03T11:02:48.196",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949817,1762167768480,600.0,0.00013699,2,"2025-11-03T11:02:48.480",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949818,1762167769377,600.0,0.00013699,2,"2025-11-03T11:02:49.377",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949819,1762167769620,309.26992563,0.00013699,2,"2025-11-03T11:02:49.620",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949820,1762167769642,290.73007437,0.00013699,2,"2025-11-03T11:02:49.642",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949821,1762167769869,600.0,0.00013699,2,"2025-11-03T11:02:49.869",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949822,1762167770518,600.0,0.00013699,2,"2025-11-03T11:02:50.518",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949823,1762167770839,600.0,0.00013699,2,"2025-11-03T11:02:50.839",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949824,1762167771122,600.0,0.00013699,2,"2025-11-03T11:02:51.122",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949825,1762167771383,600.0,0.00013699,2,"2025-11-03T11:02:51.383",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949826,1762167771640,600.0,0.00013699,2,"2025-11-03T11:02:51.640",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949833,1762167889549,228.02,0.0002602,120,"2025-11-03T11:04:49.549",0.00036865000000000004,68.41,0.9638263709119875,3666066756.5178523]
[392949834,1762167907929,150.0,0.00013488,2,"2025-11-03T11:05:07.929",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949835,1762167907994,150.0,0.00013675,2,"2025-11-03T11:05:07.994",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949836,1762167908070,150.0,0.00013862,2,"2025-11-03T11:05:08.070",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949837,1762167908141,150.0,0.0001405,2,"2025-11-03T11:05:08.141",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949838,1762167908216,150.0,0.00014237,2,"2025-11-03T11:05:08.216",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949839,1762167908576,150.0,0.00013488,2,"2025-11-03T11:05:08.576",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949840,1762167908633,289.59287404,0.00013488,2,"2025-11-03T11:05:08.633",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949841,1762167909308,803.86,0.00014,2,"2025-11-03T11:05:09.308",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949843,1762167911263,803.86,0.00014,2,"2025-11-03T11:05:11.263",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949844,1762167913225,803.86,0.00014,2,"2025-11-03T11:05:13.225",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949845,1762167913897,150.0,0.00013488,2,"2025-11-03T11:05:13.897",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949846,1762167914004,150.0,0.00013488,2,"2025-11-03T11:05:14.004",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949847,1762167914115,194.59024156,0.00013488,2,"2025-11-03T11:05:14.115",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949848,1762167915650,803.86,0.00014,2,"2025-11-03T11:05:15.650",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949849,1762167916212,255.56280565,0.00013488,2,"2025-11-03T11:05:16.212",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949850,1762167917843,803.86,0.00014,2,"2025-11-03T11:05:17.843",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949856,1762167919479,150.0,0.00013488,2,"2025-11-03T11:05:19.479",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949858,1762167919588,283.17879875,0.00013488,2,"2025-11-03T11:05:19.588",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949859,1762167919632,155.62045552,0.00013488,2,"2025-11-03T11:05:19.632",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949882,1762167927670,153.70308771,0.00013488,2,"2025-11-03T11:05:27.670",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949887,1762167928730,185.4081276,0.00013488,2,"2025-11-03T11:05:28.730",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949889,1762167928950,151.8412202,0.00013488,2,"2025-11-03T11:05:28.950",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949890,1762167928987,150.0,0.00013488,2,"2025-11-03T11:05:28.987",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949893,1762167929282,150.0,0.00013488,2,"2025-11-03T11:05:29.282",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949909,1762167957968,1638.17,0.00013,2,"2025-11-03T11:05:57.968",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949911,1762167990375,-198.00026067,0.00014351,2,"2025-11-03T11:06:30.375",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949912,1762167991926,-245.18781316,0.00014351,2,"2025-11-03T11:06:31.926",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949913,1762167997468,-162.5917353,0.00014351,2,"2025-11-03T11:06:37.468",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949914,1762167999677,-195.0,0.00014351,2,"2025-11-03T11:06:39.677",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949918,1762168026989,449.9342034,0.00036954,120,"2025-11-03T11:07:06.989",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949919,1762168029214,232.43116324,0.00036954,120,"2025-11-03T11:07:09.214",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949920,1762168030715,448.3048311,0.00036954,120,"2025-11-03T11:07:10.715",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949921,1762168032137,237.95492224,0.00036954,120,"2025-11-03T11:07:12.137",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949922,1762168032215,439.37387131,0.00036954,120,"2025-11-03T11:07:12.215",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949923,1762168032344,358.86681842,0.00036954,120,"2025-11-03T11:07:12.344",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949924,1762168032471,395.05380277,0.00036954,120,"2025-11-03T11:07:12.471",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949925,1762168032893,150.0,0.00013824,2,"2025-11-03T11:07:12.893",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949927,1762168033532,-78.81081187,0.00014351,2,"2025-11-03T11:07:13.532",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949928,1762168033556,-83.7962648,0.00014388,2,"2025-11-03T11:07:13.556",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949929,1762168034313,529.23,0.00036954,120,"2025-11-03T11:07:14.313",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949930,1762168034569,529.23,0.00036954,120,"2025-11-03T11:07:14.569",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949931,1762168034824,529.23,0.00036954,120,"2025-11-03T11:07:14.824",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949932,1762168035082,529.23,0.00036954,120,"2025-11-03T11:07:15.082",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949933,1762168035169,376.69426331,0.00036954,120,"2025-11-03T11:07:15.169",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949934,1762168035352,529.23,0.00036954,120,"2025-11-03T11:07:15.352",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949935,1762168035644,529.23,0.00036954,120,"2025-11-03T11:07:15.644",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949936,1762168036083,529.23,0.00036954,120,"2025-11-03T11:07:16.083",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949937,1762168036390,500.0,0.00036954,120,"2025-11-03T11:07:16.390",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949938,1762168036473,529.23,0.00036954,120,"2025-11-03T11:07:16.473",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949939,1762168036631,500.0,0.00036954,120,"2025-11-03T11:07:16.631",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949940,1762168036714,529.23,0.00036954,120,"2025-11-03T11:07:16.714",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949941,1762168036882,500.0,0.00036954,120,"2025-11-03T11:07:16.882",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949942,1762168036968,529.23,0.00036954,120,"2025-11-03T11:07:16.968",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949943,1762168037167,529.23,0.00036954,120,"2025-11-03T11:07:17.167",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949944,1762168037256,500.0,0.00036954,120,"2025-11-03T11:07:17.256",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949945,1762168037405,529.23,0.00036954,120,"2025-11-03T11:07:17.405",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949946,1762168037489,500.0,0.00036954,120,"2025-11-03T11:07:17.489",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949947,1762168037575,404.75932128,0.00036954,120,"2025-11-03T11:07:17.575",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949948,1762168037661,577.17,0.00036954,120,"2025-11-03T11:07:17.661",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949949,1762168037745,529.23,0.00036954,120,"2025-11-03T11:07:17.745",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949950,1762168037817,500.0,0.00036954,120,"2025-11-03T11:07:17.817",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949951,1762168038187,577.17,0.00036954,120,"2025-11-03T11:07:18.187",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949952,1762168038264,529.23,0.00036954,120,"2025-11-03T11:07:18.264",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949953,1762168038350,500.0,0.00036954,120,"2025-11-03T11:07:18.350",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949954,1762168038456,529.23,0.00036954,120,"2025-11-03T11:07:18.456",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949955,1762168038533,577.17,0.00036954,120,"2025-11-03T11:07:18.533",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949956,1762168038611,500.0,0.00036954,120,"2025-11-03T11:07:18.611",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949957,1762168038697,577.17,0.00036954,120,"2025-11-03T11:07:18.697",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949958,1762168038782,500.0,0.00036954,120,"2025-11-03T11:07:18.782",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949959,1762168038898,529.23,0.00036954,120,"2025-11-03T11:07:18.898",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949960,1762168039012,577.17,0.00036954,120,"2025-11-03T11:07:19.012",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949961,1762168039080,500.0,0.00036954,120,"2025-11-03T11:07:19.080",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949962,1762168039149,529.23,0.00036954,120,"2025-11-03T11:07:19.149",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949963,1762168039243,577.17,0.00036954,120,"2025-11-03T11:07:19.243",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949964,1762168039314,500.0,0.00036954,120,"2025-11-03T11:07:19.314",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949965,1762168039389,529.23,0.00036954,120,"2025-11-03T11:07:19.389",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949966,1762168039465,577.17,0.00036954,120,"2025-11-03T11:07:19.465",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949967,1762168039546,500.0,0.00036954,120,"2025-11-03T11:07:19.546",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949968,1762168039626,529.23,0.00036954,120,"2025-11-03T11:07:19.626",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949969,1762168039689,577.17,0.00036954,120,"2025-11-03T11:07:19.689",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949970,1762168039756,500.0,0.00036954,120,"2025-11-03T11:07:19.756",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949971,1762168039828,529.23,0.00036954,120,"2025-11-03T11:07:19.828",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949972,1762168039892,577.17,0.00036954,120,"2025-11-03T11:07:19.892",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949973,1762168039960,500.0,0.00036954,120,"2025-11-03T11:07:19.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949974,1762168040023,529.23,0.00036954,120,"2025-11-03T11:07:20.023",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949975,1762168040095,577.17,0.00036954,120,"2025-11-03T11:07:20.095",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949976,1762168040169,529.23,0.00036954,120,"2025-11-03T11:07:20.169",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949977,1762168040260,577.17,0.00036954,120,"2025-11-03T11:07:20.260",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949978,1762168040344,529.23,0.00036954,120,"2025-11-03T11:07:20.344",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949979,1762168040427,500.0,0.00036954,120,"2025-11-03T11:07:20.427",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949980,1762168040501,577.17,0.00036954,120,"2025-11-03T11:07:20.501",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949981,1762168040601,529.28904519,0.00036954,120,"2025-11-03T11:07:20.601",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949982,1762168040682,577.17,0.00036954,120,"2025-11-03T11:07:20.682",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949983,1762168040817,577.17,0.00036954,120,"2025-11-03T11:07:20.817",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949984,1762168040894,553.23094066,0.00036954,120,"2025-11-03T11:07:20.894",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949985,1762168041055,577.17,0.00036954,120,"2025-11-03T11:07:21.055",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949986,1762168041125,288.54311765,0.00036954,120,"2025-11-03T11:07:21.125",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949987,1762168041242,170.24109434,0.00036954,120,"2025-11-03T11:07:21.242",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949988,1762168041337,577.17,0.00036954,120,"2025-11-03T11:07:21.337",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949989,1762168041566,577.17,0.00036954,120,"2025-11-03T11:07:21.566",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949990,1762168041655,334.47996644,0.00036954,120,"2025-11-03T11:07:21.655",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949991,1762168041803,577.17,0.00036954,120,"2025-11-03T11:07:21.803",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949992,1762168042019,410.59060413,0.00036954,120,"2025-11-03T11:07:22.019",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949993,1762168042184,577.17,0.00036954,120,"2025-11-03T11:07:22.184",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949994,1762168042444,577.17,0.00036954,120,"2025-11-03T11:07:22.444",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949995,1762168042879,577.17,0.00036954,120,"2025-11-03T11:07:22.879",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949996,1762168042952,482.24167658,0.00036954,120,"2025-11-03T11:07:22.952",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949997,1762168043129,577.17,0.00036954,120,"2025-11-03T11:07:23.129",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949998,1762168043537,577.17,0.00036954,120,"2025-11-03T11:07:23.537",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392949999,1762168043792,577.32313132,0.00036954,120,"2025-11-03T11:07:23.792",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950000,1762168043873,480.25971645,0.00036954,120,"2025-11-03T11:07:23.873",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950001,1762168045627,494.10498282,0.00036954,120,"2025-11-03T11:07:25.627",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950002,1762168045755,392.97616976,0.00036954,120,"2025-11-03T11:07:25.755",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950003,1762168045833,336.93111593,0.00036954,120,"2025-11-03T11:07:25.833",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950004,1762168046386,500.0,0.00036954,120,"2025-11-03T11:07:26.386",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950005,1762168046472,494.29329967,0.00036954,120,"2025-11-03T11:07:26.472",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950006,1762168046564,500.0,0.00036954,120,"2025-11-03T11:07:26.564",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950007,1762168046648,262.91178022,0.00036954,120,"2025-11-03T11:07:26.648",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950008,1762168046717,500.0,0.00036954,120,"2025-11-03T11:07:26.717",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950009,1762168046860,500.0,0.00036954,120,"2025-11-03T11:07:26.860",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950010,1762168047133,500.0,0.00036954,120,"2025-11-03T11:07:27.133",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950011,1762168047228,200.0,0.00036954,30,"2025-11-03T11:07:27.228",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950012,1762168047358,500.0,0.00036954,120,"2025-11-03T11:07:27.358",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950013,1762168047443,497.42133962,0.00036954,120,"2025-11-03T11:07:27.443",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950014,1762168047597,500.0,0.00036954,120,"2025-11-03T11:07:27.597",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950015,1762168047688,300.0,0.00036954,30,"2025-11-03T11:07:27.688",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950016,1762168047963,500.0,0.00036954,120,"2025-11-03T11:07:27.963",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950018,1762168048240,646.16522066,0.00036954,120,"2025-11-03T11:07:28.240",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950019,1762168048641,255.74352143,0.00036954,120,"2025-11-03T11:07:28.641",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950020,1762168049602,198.41386248,0.00036954,120,"2025-11-03T11:07:29.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950021,1762168050162,500.0,0.00036954,120,"2025-11-03T11:07:30.162",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950022,1762168050613,-111.2037352,0.00014388,2,"2025-11-03T11:07:30.613",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950023,1762168050635,-188.7962648,0.00014388,2,"2025-11-03T11:07:30.635",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950024,1762168050716,500.0,0.00036954,120,"2025-11-03T11:07:30.716",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950025,1762168050847,500.0,0.00036954,120,"2025-11-03T11:07:30.847",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950026,1762168050968,500.0,0.00036954,120,"2025-11-03T11:07:30.968",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950027,1762168051185,500.0,0.00036954,120,"2025-11-03T11:07:31.185",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950028,1762168051448,500.0,0.00036954,120,"2025-11-03T11:07:31.448",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950029,1762168051686,500.0,0.00036954,120,"2025-11-03T11:07:31.686",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950030,1762168051823,223.15552635,0.00036954,120,"2025-11-03T11:07:31.823",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950031,1762168051927,500.0,0.00036954,120,"2025-11-03T11:07:31.927",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950032,1762168052174,500.0,0.00036954,120,"2025-11-03T11:07:32.174",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950033,1762168052409,500.0,0.00036954,120,"2025-11-03T11:07:32.409",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950034,1762168052650,500.0,0.00036954,120,"2025-11-03T11:07:32.650",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950035,1762168052889,500.0,0.00036954,120,"2025-11-03T11:07:32.889",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950036,1762168053143,500.0,0.00036954,120,"2025-11-03T11:07:33.143",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950037,1762168053388,500.0,0.00036954,120,"2025-11-03T11:07:33.388",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950038,1762168053467,208.01269689,0.00036954,120,"2025-11-03T11:07:33.467",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950039,1762168053975,367.13836239,0.00036954,120,"2025-11-03T11:07:33.975",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950040,1762168055408,227.69328535,0.00036954,120,"2025-11-03T11:07:35.408",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950041,1762168055949,500.0,0.00036954,120,"2025-11-03T11:07:35.949",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950042,1762168056657,257.91703737,0.00036954,120,"2025-11-03T11:07:36.657",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950043,1762168056752,500.0,0.00036954,120,"2025-11-03T11:07:36.752",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950044,1762168056866,500.0,0.00036954,120,"2025-11-03T11:07:36.866",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950045,1762168057051,500.0,0.00036954,120,"2025-11-03T11:07:37.051",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950046,1762168057194,157.87610163,0.00036954,120,"2025-11-03T11:07:37.194",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950047,1762168057271,463.17505538,0.00036954,120,"2025-11-03T11:07:37.271",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950048,1762168057360,500.0,0.00036954,120,"2025-11-03T11:07:37.360",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950049,1762168057546,500.0,0.00036954,120,"2025-11-03T11:07:37.546",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950050,1762168057783,500.0,0.00036954,120,"2025-11-03T11:07:37.783",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950051,1762168058029,500.0,0.00036954,120,"2025-11-03T11:07:38.029",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950052,1762168058276,500.0,0.00036954,120,"2025-11-03T11:07:38.276",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950053,1762168058526,500.0,0.00036954,120,"2025-11-03T11:07:38.526",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950054,1762168059125,500.0,0.00036954,120,"2025-11-03T11:07:39.125",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950055,1762168059207,373.17395957,0.00036954,120,"2025-11-03T11:07:39.207",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950056,1762168059379,500.0,0.00036954,120,"2025-11-03T11:07:39.379",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950057,1762168059838,500.0,0.00036954,120,"2025-11-03T11:07:39.838",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950058,1762168059943,500.0,0.00036954,120,"2025-11-03T11:07:39.943",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950059,1762168060096,500.0,0.00036954,120,"2025-11-03T11:07:40.096",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950060,1762168060346,500.0,0.00036954,120,"2025-11-03T11:07:40.346",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950061,1762168060599,452.57681409,0.00036954,120,"2025-11-03T11:07:40.599",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950062,1762168061011,223.20055137,0.00036954,120,"2025-11-03T11:07:41.011",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950063,1762168061270,500.0,0.00036954,120,"2025-11-03T11:07:41.270",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950064,1762168061514,500.0,0.00036954,120,"2025-11-03T11:07:41.514",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950065,1762168061770,500.0,0.00036954,120,"2025-11-03T11:07:41.770",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950066,1762168062003,500.0,0.00036954,120,"2025-11-03T11:07:42.003",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950067,1762168062277,500.0,0.00036954,120,"2025-11-03T11:07:42.277",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950068,1762168062363,230.40297799,0.00036954,120,"2025-11-03T11:07:42.363",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950069,1762168062462,462.19029317,0.00036954,120,"2025-11-03T11:07:42.462",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950070,1762168062556,500.0,0.00036954,120,"2025-11-03T11:07:42.556",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950071,1762168063342,500.0,0.00036954,120,"2025-11-03T11:07:43.342",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950072,1762168063574,500.0,0.00036954,120,"2025-11-03T11:07:43.574",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950073,1762168063656,228.15932238,0.00036954,120,"2025-11-03T11:07:43.656",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950074,1762168063800,500.0,0.00036954,120,"2025-11-03T11:07:43.800",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950075,1762168064035,500.0,0.00036954,120,"2025-11-03T11:07:44.035",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950076,1762168064116,311.8332181,0.00036954,120,"2025-11-03T11:07:44.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950077,1762168064220,257.30379253,0.00036954,120,"2025-11-03T11:07:44.220",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950078,1762168064297,500.0,0.00036954,120,"2025-11-03T11:07:44.297",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950079,1762168064379,257.65874792,0.00036954,120,"2025-11-03T11:07:44.379",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950080,1762168064458,470.117829,0.00036954,120,"2025-11-03T11:07:44.458",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950081,1762168064553,500.0,0.00036954,120,"2025-11-03T11:07:44.553",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950082,1762168064740,500.0,0.00036954,120,"2025-11-03T11:07:44.740",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950083,1762168064982,500.0,0.00036954,120,"2025-11-03T11:07:44.982",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950084,1762168065221,500.0,0.00036954,120,"2025-11-03T11:07:45.221",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950085,1762168065545,500.0,0.00036954,120,"2025-11-03T11:07:45.545",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950086,1762168065911,500.0,0.00036954,120,"2025-11-03T11:07:45.911",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950087,1762168066313,500.0,0.00036954,120,"2025-11-03T11:07:46.313",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950088,1762168066570,500.0,0.00036954,120,"2025-11-03T11:07:46.570",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950089,1762168066645,500.0,0.00036954,120,"2025-11-03T11:07:46.645",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950090,1762168066922,357.21597613,0.00036954,120,"2025-11-03T11:07:46.922",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950091,1762168067016,500.0,0.00036954,120,"2025-11-03T11:07:47.016",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950092,1762168067102,500.0,0.00036954,120,"2025-11-03T11:07:47.102",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950093,1762168067191,371.92567826,0.00036954,120,"2025-11-03T11:07:47.191",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950094,1762168067289,500.0,0.00036954,120,"2025-11-03T11:07:47.289",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950095,1762168067454,500.0,0.00036954,120,"2025-11-03T11:07:47.454",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950096,1762168067720,500.0,0.00036954,120,"2025-11-03T11:07:47.720",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950097,1762168067870,260.3690599,0.00036954,120,"2025-11-03T11:07:47.870",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950098,1762168067953,500.0,0.00036954,120,"2025-11-03T11:07:47.953",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950099,1762168068223,500.0,0.00036954,120,"2025-11-03T11:07:48.223",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950100,1762168068464,500.0,0.00036954,120,"2025-11-03T11:07:48.464",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950101,1762168068679,461.37958382,0.00036954,120,"2025-11-03T11:07:48.679",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950102,1762168068752,500.0,0.00036954,120,"2025-11-03T11:07:48.752",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950103,1762168068826,500.0,0.00036954,120,"2025-11-03T11:07:48.826",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950104,1762168069115,500.0,0.00036954,120,"2025-11-03T11:07:49.115",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950105,1762168069186,500.0,0.00036954,120,"2025-11-03T11:07:49.186",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950106,1762168069285,500.0,0.00036954,120,"2025-11-03T11:07:49.285",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950107,1762168069367,500.0,0.00036954,120,"2025-11-03T11:07:49.367",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950108,1762168069441,500.0,0.00036954,120,"2025-11-03T11:07:49.441",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950109,1762168069541,504.47170566,0.00036954,120,"2025-11-03T11:07:49.541",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950110,1762168069673,500.0,0.00036954,120,"2025-11-03T11:07:49.673",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950111,1762168069742,260.72732122,0.00036954,120,"2025-11-03T11:07:49.742",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950112,1762168069927,234.86442226,0.00036954,120,"2025-11-03T11:07:49.927",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950113,1762168071000,264.34606433,0.00036954,120,"2025-11-03T11:07:51.000",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950115,1762168071722,350.05565652,0.00036954,120,"2025-11-03T11:07:51.722",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950116,1762168072742,172.10238794,0.00036954,120,"2025-11-03T11:07:52.742",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950117,1762168073072,216.2215772,0.00036954,120,"2025-11-03T11:07:53.072",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950118,1762168073519,459.30945584,0.00036954,120,"2025-11-03T11:07:53.519",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950119,1762168074495,280.82811786,0.00036954,120,"2025-11-03T11:07:54.495",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950120,1762168074769,293.75533925,0.00036954,120,"2025-11-03T11:07:54.769",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950121,1762168075359,270.69750717,0.00036954,120,"2025-11-03T11:07:55.359",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950122,1762168076414,287.38356524,0.00036954,120,"2025-11-03T11:07:56.414",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950123,1762168076494,378.65228556,0.00036954,120,"2025-11-03T11:07:56.494",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950124,1762168077222,383.19514906,0.00036954,120,"2025-11-03T11:07:57.222",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950125,1762168077893,174.49791988,0.00036954,120,"2025-11-03T11:07:57.893",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950126,1762168078007,500.0,0.00036954,120,"2025-11-03T11:07:58.007",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950127,1762168078250,500.0,0.00036954,120,"2025-11-03T11:07:58.250",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950128,1762168078329,176.67596253,0.00036954,120,"2025-11-03T11:07:58.329",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950129,1762168078473,500.0,0.00036954,120,"2025-11-03T11:07:58.473",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950130,1762168078707,500.0,0.00036954,120,"2025-11-03T11:07:58.707",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950131,1762168078972,500.0,0.00036954,120,"2025-11-03T11:07:58.972",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950132,1762168079478,221.56631584,0.00036954,120,"2025-11-03T11:07:59.478",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950133,1762168079597,376.72434381,0.00036954,120,"2025-11-03T11:07:59.597",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950134,1762168079678,500.0,0.00036954,120,"2025-11-03T11:07:59.678",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950135,1762168079756,368.10260083,0.00036954,120,"2025-11-03T11:07:59.756",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950136,1762168079930,500.0,0.00036954,120,"2025-11-03T11:07:59.930",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950137,1762168080191,500.0,0.00036954,120,"2025-11-03T11:08:00.191",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950138,1762168080427,500.0,0.00036954,120,"2025-11-03T11:08:00.427",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950139,1762168080680,500.0,0.00036954,120,"2025-11-03T11:08:00.680",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950140,1762168080946,500.0,0.00036954,120,"2025-11-03T11:08:00.946",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950141,1762168081237,500.0,0.00036954,120,"2025-11-03T11:08:01.237",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950142,1762168081564,190.14604796,0.00036954,120,"2025-11-03T11:08:01.564",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950143,1762168081697,457.01555558,0.00036954,120,"2025-11-03T11:08:01.697",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950144,1762168081806,371.32579106,0.00036954,120,"2025-11-03T11:08:01.806",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950145,1762168081923,423.34238508,0.00036954,120,"2025-11-03T11:08:01.923",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950146,1762168083084,600.0,0.00013699,2,"2025-11-03T11:08:03.084",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950147,1762168083207,273.04238897,0.00013699,2,"2025-11-03T11:08:03.207",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950148,1762168083229,326.95761103,0.00013699,2,"2025-11-03T11:08:03.229",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950149,1762168083463,600.0,0.00013699,2,"2025-11-03T11:08:03.463",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950150,1762168083548,354.39872762,0.00036954,120,"2025-11-03T11:08:03.548",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950151,1762168083631,500.0,0.00036954,120,"2025-11-03T11:08:03.631",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950152,1762168083726,500.0,0.00036954,120,"2025-11-03T11:08:03.726",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950153,1762168083827,500.0,0.00036954,120,"2025-11-03T11:08:03.827",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950154,1762168083866,353.70310971,0.00013699,2,"2025-11-03T11:08:03.866",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950155,1762168083953,500.0,0.00036954,120,"2025-11-03T11:08:03.953",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950156,1762168084051,500.0,0.00036954,120,"2025-11-03T11:08:04.051",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950157,1762168084186,500.0,0.00036954,120,"2025-11-03T11:08:04.186",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950158,1762168084294,500.0,0.00036954,120,"2025-11-03T11:08:04.294",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950159,1762168084386,370.78408475,0.00036954,120,"2025-11-03T11:08:04.386",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950160,1762168084470,500.0,0.00036954,120,"2025-11-03T11:08:04.470",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950161,1762168084564,500.0,0.00036954,120,"2025-11-03T11:08:04.564",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950162,1762168084692,500.0,0.00036954,120,"2025-11-03T11:08:04.692",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950163,1762168084861,500.0,0.00036954,120,"2025-11-03T11:08:04.861",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950164,1762168084956,500.0,0.00036954,120,"2025-11-03T11:08:04.956",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950165,1762168085063,178.83604166,0.00036954,120,"2025-11-03T11:08:05.063",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950166,1762168085181,500.0,0.00036954,120,"2025-11-03T11:08:05.181",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950167,1762168085393,446.72385312,0.00036954,120,"2025-11-03T11:08:05.393",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950168,1762168085486,500.0,0.00036954,120,"2025-11-03T11:08:05.486",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950169,1762168085713,500.0,0.00036954,120,"2025-11-03T11:08:05.713",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950170,1762168085981,500.0,0.00036954,120,"2025-11-03T11:08:05.981",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950171,1762168086242,599.24480951,0.00036954,120,"2025-11-03T11:08:06.242",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950172,1762168086735,362.00039346,0.00036954,120,"2025-11-03T11:08:06.735",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950173,1762168087016,316.31067773,0.00036954,120,"2025-11-03T11:08:07.016",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950174,1762168087475,484.04363442,0.00036954,120,"2025-11-03T11:08:07.475",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950175,1762168087893,404.75961074,0.00036954,120,"2025-11-03T11:08:07.893",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950176,1762168088244,500.0,0.00036954,120,"2025-11-03T11:08:08.244",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950177,1762168088486,416.46120221,0.00036954,120,"2025-11-03T11:08:08.486",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950178,1762168088629,331.54226716,0.00036954,120,"2025-11-03T11:08:08.629",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950179,1762168089325,443.61441259,0.00036954,120,"2025-11-03T11:08:09.325",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950180,1762168089906,500.0,0.00036954,120,"2025-11-03T11:08:09.906",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950181,1762168089987,302.99974008,0.00036954,120,"2025-11-03T11:08:09.987",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950182,1762168090138,500.0,0.00036954,120,"2025-11-03T11:08:10.138",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950183,1762168090382,500.0,0.00036954,120,"2025-11-03T11:08:10.382",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950184,1762168090738,500.0,0.00036954,120,"2025-11-03T11:08:10.738",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950185,1762168090816,500.0,0.00036954,120,"2025-11-03T11:08:10.816",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950186,1762168091025,500.0,0.00036954,120,"2025-11-03T11:08:11.025",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950187,1762168091111,196.22787826,0.00036954,120,"2025-11-03T11:08:11.111",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950188,1762168091194,500.0,0.00036954,120,"2025-11-03T11:08:11.194",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950189,1762168091320,500.0,0.00036954,120,"2025-11-03T11:08:11.320",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950190,1762168091401,500.0,0.00036954,120,"2025-11-03T11:08:11.401",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950191,1762168091541,500.0,0.00036954,120,"2025-11-03T11:08:11.541",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950192,1762168091621,500.0,0.00036954,120,"2025-11-03T11:08:11.621",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950193,1762168091716,196.36478913,0.00036954,120,"2025-11-03T11:08:11.716",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950194,1762168091819,299.6811796,0.00036954,120,"2025-11-03T11:08:11.819",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950195,1762168091896,374.31056364,0.00036954,120,"2025-11-03T11:08:11.896",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950196,1762168091971,500.0,0.00036954,120,"2025-11-03T11:08:11.971",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950197,1762168092060,500.0,0.00036954,120,"2025-11-03T11:08:12.060",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950198,1762168092325,500.0,0.00036954,120,"2025-11-03T11:08:12.325",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950199,1762168092422,500.0,0.00036954,120,"2025-11-03T11:08:12.422",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950200,1762168092509,500.0,0.00036954,120,"2025-11-03T11:08:12.509",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950201,1762168092619,500.0,0.00036954,120,"2025-11-03T11:08:12.619",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950202,1762168092699,500.0,0.00036954,120,"2025-11-03T11:08:12.699",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950203,1762168092787,500.0,0.00036954,120,"2025-11-03T11:08:12.787",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950204,1762168092855,500.0,0.00036954,120,"2025-11-03T11:08:12.855",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950205,1762168092926,500.0,0.00036954,120,"2025-11-03T11:08:12.926",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950206,1762168093016,500.0,0.00036954,120,"2025-11-03T11:08:13.016",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950207,1762168093116,416.48959833,0.00036954,120,"2025-11-03T11:08:13.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950208,1762168093256,500.0,0.00036954,120,"2025-11-03T11:08:13.256",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950209,1762168093328,419.53880758,0.00036954,120,"2025-11-03T11:08:13.328",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950210,1762168093494,500.0,0.00036954,120,"2025-11-03T11:08:13.494",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950211,1762168093572,454.67570366,0.00036954,120,"2025-11-03T11:08:13.572",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950212,1762168093658,500.0,0.00036954,120,"2025-11-03T11:08:13.658",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950213,1762168093737,500.0,0.00036954,120,"2025-11-03T11:08:13.737",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950214,1762168093885,500.0,0.00036954,120,"2025-11-03T11:08:13.885",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950215,1762168093983,500.0,0.00036954,120,"2025-11-03T11:08:13.983",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950216,1762168094129,500.0,0.00036954,120,"2025-11-03T11:08:14.129",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950217,1762168094207,500.0,0.00036954,120,"2025-11-03T11:08:14.207",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950218,1762168094374,500.0,0.00036954,120,"2025-11-03T11:08:14.374",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950220,1762168094471,500.0,0.00036954,120,"2025-11-03T11:08:14.471",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950221,1762168094512,600.0,0.00013699,2,"2025-11-03T11:08:14.512",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950222,1762168094630,500.0,0.00036954,120,"2025-11-03T11:08:14.630",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950223,1762168094669,550.41,0.00013812,2,"2025-11-03T11:08:14.669",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950224,1762168094754,500.0,0.00036954,120,"2025-11-03T11:08:14.754",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950225,1762168094798,600.0,0.00013699,2,"2025-11-03T11:08:14.798",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950226,1762168094888,500.0,0.00036954,120,"2025-11-03T11:08:14.888",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950227,1762168095046,500.0,0.00036954,120,"2025-11-03T11:08:15.046",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950228,1762168095129,199.42642019,0.00036954,120,"2025-11-03T11:08:15.129",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950229,1762168095216,500.0,0.00036954,120,"2025-11-03T11:08:15.216",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950230,1762168095328,500.0,0.00036954,120,"2025-11-03T11:08:15.328",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950231,1762168095429,341.41550849,0.00036954,120,"2025-11-03T11:08:15.429",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950232,1762168095513,500.0,0.00036954,120,"2025-11-03T11:08:15.513",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950233,1762168095543,-111.2037352,0.00014388,2,"2025-11-03T11:08:15.543",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950234,1762168095624,500.0,0.00036954,120,"2025-11-03T11:08:15.624",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950235,1762168095700,500.0,0.00036954,120,"2025-11-03T11:08:15.700",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950236,1762168095790,488.69880771,0.00036954,120,"2025-11-03T11:08:15.790",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950237,1762168095893,500.0,0.00036954,120,"2025-11-03T11:08:15.893",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950238,1762168095972,500.0,0.00036954,120,"2025-11-03T11:08:15.972",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950239,1762168096010,98.7962648,0.00013699,2,"2025-11-03T11:08:16.010",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950240,1762168096033,501.2037352,0.00013699,2,"2025-11-03T11:08:16.033",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950241,1762168096119,500.0,0.00036954,120,"2025-11-03T11:08:16.119",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950242,1762168096200,500.0,0.00036954,120,"2025-11-03T11:08:16.200",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950243,1762168096266,600.0,0.00013699,2,"2025-11-03T11:08:16.266",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950244,1762168096347,500.0,0.00036954,120,"2025-11-03T11:08:16.347",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950245,1762168096434,500.0,0.00036954,120,"2025-11-03T11:08:16.434",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950246,1762168096479,600.0,0.00013699,2,"2025-11-03T11:08:16.479",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950247,1762168096580,365.85775684,0.00036954,120,"2025-11-03T11:08:16.580",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950248,1762168096661,500.0,0.00036954,120,"2025-11-03T11:08:16.661",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950249,1762168096698,600.0,0.00013699,2,"2025-11-03T11:08:16.698",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950250,1762168096796,163.90292484,0.00036954,120,"2025-11-03T11:08:16.796",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950251,1762168096841,600.0,0.00013699,2,"2025-11-03T11:08:16.841",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950252,1762168097080,600.0,0.00013699,2,"2025-11-03T11:08:17.080",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950253,1762168097727,500.0,0.00036954,120,"2025-11-03T11:08:17.727",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950254,1762168097854,500.0,0.00036954,120,"2025-11-03T11:08:17.854",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950255,1762168098256,500.0,0.00036954,120,"2025-11-03T11:08:18.256",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950256,1762168098369,157.13660947,0.00036954,120,"2025-11-03T11:08:18.369",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950257,1762168098461,500.0,0.00036954,120,"2025-11-03T11:08:18.461",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950258,1762168098566,500.0,0.00036954,120,"2025-11-03T11:08:18.566",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950259,1762168098774,500.0,0.00036954,120,"2025-11-03T11:08:18.774",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950260,1762168099031,500.0,0.00036954,120,"2025-11-03T11:08:19.031",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950261,1762168099257,500.0,0.00036954,120,"2025-11-03T11:08:19.257",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950262,1762168099302,-195.0,0.00014324,2,"2025-11-03T11:08:19.302",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950263,1762168099504,500.0,0.00036954,120,"2025-11-03T11:08:19.504",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950264,1762168099748,500.0,0.00036954,120,"2025-11-03T11:08:19.748",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950265,1762168100001,500.0,0.00036954,120,"2025-11-03T11:08:20.001",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950266,1762168100106,502.51,0.00036954,120,"2025-11-03T11:08:20.106",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950267,1762168100260,403.03959236,0.00036954,120,"2025-11-03T11:08:20.260",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950268,1762168100345,500.0,0.00036954,120,"2025-11-03T11:08:20.345",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950269,1762168100444,502.51,0.00036954,120,"2025-11-03T11:08:20.444",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950270,1762168100620,500.0,0.00036954,120,"2025-11-03T11:08:20.620",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950271,1762168100703,502.51,0.00036954,120,"2025-11-03T11:08:20.703",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950272,1762168100801,500.0,0.00036954,120,"2025-11-03T11:08:20.801",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950273,1762168100875,295.93028517,0.00036954,120,"2025-11-03T11:08:20.875",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950274,1762168100957,502.51,0.00036954,120,"2025-11-03T11:08:20.957",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950275,1762168100983,-300.0,0.00014324,2,"2025-11-03T11:08:20.983",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950276,1762168101065,500.0,0.00036954,120,"2025-11-03T11:08:21.065",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950277,1762168101140,500.0,0.00036954,120,"2025-11-03T11:08:21.140",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950278,1762168101227,502.51,0.00036954,120,"2025-11-03T11:08:21.227",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950279,1762168101303,500.0,0.00036954,120,"2025-11-03T11:08:21.303",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950280,1762168101377,500.0,0.00036954,120,"2025-11-03T11:08:21.377",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950281,1762168101450,502.51,0.00036954,120,"2025-11-03T11:08:21.450",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950282,1762168101545,502.51,0.00036954,120,"2025-11-03T11:08:21.545",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950283,1762168101624,500.0,0.00036954,120,"2025-11-03T11:08:21.624",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950284,1762168101746,502.51,0.00036954,120,"2025-11-03T11:08:21.746",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950285,1762168101819,500.0,0.00036954,120,"2025-11-03T11:08:21.819",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950286,1762168101887,500.0,0.00036954,120,"2025-11-03T11:08:21.887",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950287,1762168101992,502.51,0.00036954,120,"2025-11-03T11:08:21.992",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950288,1762168102088,500.0,0.00036954,120,"2025-11-03T11:08:22.088",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950289,1762168102161,500.0,0.00036954,120,"2025-11-03T11:08:22.161",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950290,1762168102244,383.30537713,0.00036954,120,"2025-11-03T11:08:22.244",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950291,1762168102343,502.51,0.00036954,120,"2025-11-03T11:08:22.343",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950292,1762168102420,500.0,0.00036954,120,"2025-11-03T11:08:22.420",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950293,1762168102500,500.0,0.00036954,120,"2025-11-03T11:08:22.500",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950294,1762168102555,5972.79,0.00013812,2,"2025-11-03T11:08:22.555",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950295,1762168102636,500.0,0.00036954,120,"2025-11-03T11:08:22.636",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950296,1762168102712,500.0,0.00036954,120,"2025-11-03T11:08:22.712",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950297,1762168102808,502.51,0.00036954,120,"2025-11-03T11:08:22.808",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950298,1762168102879,500.0,0.00036954,120,"2025-11-03T11:08:22.879",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950299,1762168102952,500.0,0.00036954,120,"2025-11-03T11:08:22.952",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950300,1762168103085,502.51,0.00036954,120,"2025-11-03T11:08:23.085",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950301,1762168103158,500.0,0.00036954,120,"2025-11-03T11:08:23.158",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950302,1762168103258,308.74301351,0.00036954,120,"2025-11-03T11:08:23.258",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950303,1762168103340,502.51,0.00036954,120,"2025-11-03T11:08:23.340",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950304,1762168103427,500.0,0.00036954,120,"2025-11-03T11:08:23.427",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950305,1762168103518,500.0,0.00036954,120,"2025-11-03T11:08:23.518",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950306,1762168103600,502.51,0.00036954,120,"2025-11-03T11:08:23.600",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950307,1762168103638,-156.59656831,0.00014324,2,"2025-11-03T11:08:23.638",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950308,1762168103717,500.0,0.00036954,120,"2025-11-03T11:08:23.717",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950309,1762168103813,500.0,0.00036954,120,"2025-11-03T11:08:23.813",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950310,1762168103889,502.51,0.00036954,120,"2025-11-03T11:08:23.889",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950311,1762168103971,500.0,0.00036954,120,"2025-11-03T11:08:23.971",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950312,1762168104068,500.0,0.00036954,120,"2025-11-03T11:08:24.068",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950313,1762168104166,502.51,0.00036954,120,"2025-11-03T11:08:24.166",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950314,1762168104248,500.0,0.00036954,120,"2025-11-03T11:08:24.248",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950315,1762168104345,500.0,0.00036954,120,"2025-11-03T11:08:24.345",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950316,1762168104424,502.51,0.00036954,120,"2025-11-03T11:08:24.424",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950317,1762168104502,500.0,0.00036954,120,"2025-11-03T11:08:24.502",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950318,1762168104616,500.0,0.00036954,120,"2025-11-03T11:08:24.616",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950319,1762168104881,502.51,0.00036954,120,"2025-11-03T11:08:24.881",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950320,1762168104953,500.0,0.00036954,120,"2025-11-03T11:08:24.953",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950321,1762168105044,500.0,0.00036954,120,"2025-11-03T11:08:25.044",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950322,1762168105128,500.0,0.00036954,120,"2025-11-03T11:08:25.128",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950323,1762168105197,502.51,0.00036954,120,"2025-11-03T11:08:25.197",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950324,1762168105273,500.0,0.00036954,120,"2025-11-03T11:08:25.273",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950325,1762168105347,500.0,0.00036954,120,"2025-11-03T11:08:25.347",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950326,1762168105427,502.51,0.00036954,120,"2025-11-03T11:08:25.427",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950327,1762168105528,500.0,0.00036954,120,"2025-11-03T11:08:25.528",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950328,1762168105606,500.0,0.00036954,120,"2025-11-03T11:08:25.606",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950329,1762168105678,502.51,0.00036954,120,"2025-11-03T11:08:25.678",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950330,1762168105767,500.0,0.00036954,120,"2025-11-03T11:08:25.767",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950331,1762168105828,500.0,0.00036954,120,"2025-11-03T11:08:25.828",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950332,1762168105889,502.51,0.00036954,120,"2025-11-03T11:08:25.889",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950333,1762168105954,500.0,0.00036954,120,"2025-11-03T11:08:25.954",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950334,1762168106036,500.0,0.00036954,120,"2025-11-03T11:08:26.036",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950335,1762168106106,502.51,0.00036954,120,"2025-11-03T11:08:26.106",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950336,1762168106176,575.65944429,0.00036954,120,"2025-11-03T11:08:26.176",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950337,1762168106239,601.18410216,0.00036954,120,"2025-11-03T11:08:26.239",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950338,1762168106306,502.74941022,0.00036954,120,"2025-11-03T11:08:26.306",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950339,1762168106514,-195.0,0.00014324,2,"2025-11-03T11:08:26.514",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950340,1762168106864,257.8861753,0.00036954,120,"2025-11-03T11:08:26.864",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950341,1762168107305,421.06495746,0.00036954,120,"2025-11-03T11:08:27.305",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950342,1762168107459,211.77124635,0.00036954,120,"2025-11-03T11:08:27.459",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950343,1762168108004,-159.48062062,0.00014324,2,"2025-11-03T11:08:28.004",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950344,1762168108340,398.64016262,0.00036954,120,"2025-11-03T11:08:28.340",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950345,1762168108514,500.0,0.00036954,120,"2025-11-03T11:08:28.514",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950346,1762168108747,500.0,0.00036954,120,"2025-11-03T11:08:28.747",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950347,1762168108822,237.0251104,0.00036954,120,"2025-11-03T11:08:28.822",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950348,1762168108964,500.0,0.00036954,120,"2025-11-03T11:08:28.964",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950349,1762168109220,500.0,0.00036954,120,"2025-11-03T11:08:29.220",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950350,1762168109299,491.935165,0.00036954,120,"2025-11-03T11:08:29.299",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950351,1762168109451,500.0,0.00036954,120,"2025-11-03T11:08:29.451",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950352,1762168109687,500.0,0.00036954,120,"2025-11-03T11:08:29.687",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950353,1762168109941,500.0,0.00036954,120,"2025-11-03T11:08:29.941",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950354,1762168110188,500.0,0.00036954,120,"2025-11-03T11:08:30.188",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950355,1762168110449,500.0,0.00036954,120,"2025-11-03T11:08:30.449",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950356,1762168110583,309.64141669,0.00036954,120,"2025-11-03T11:08:30.583",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950357,1762168110690,500.0,0.00036954,120,"2025-11-03T11:08:30.690",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950358,1762168110796,429.04054241,0.00036954,120,"2025-11-03T11:08:30.796",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950359,1762168110924,500.0,0.00036954,120,"2025-11-03T11:08:30.924",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950360,1762168111016,500.0,0.00036954,120,"2025-11-03T11:08:31.016",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950361,1762168111096,379.51963437,0.00036954,120,"2025-11-03T11:08:31.096",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950362,1762168111174,398.52080631,0.00036954,120,"2025-11-03T11:08:31.174",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950363,1762168111251,500.0,0.00036954,120,"2025-11-03T11:08:31.251",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950364,1762168111335,500.0,0.00036954,120,"2025-11-03T11:08:31.335",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950365,1762168111426,279.84344712,0.00036954,120,"2025-11-03T11:08:31.426",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950366,1762168111496,500.0,0.00036954,120,"2025-11-03T11:08:31.496",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950367,1762168111688,500.0,0.00036954,120,"2025-11-03T11:08:31.688",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950368,1762168111913,500.0,0.00036954,120,"2025-11-03T11:08:31.913",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950369,1762168112503,500.0,0.00036954,120,"2025-11-03T11:08:32.503",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950370,1762168112576,247.67784472,0.00036954,120,"2025-11-03T11:08:32.576",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950371,1762168112602,-180.57687324,0.00014324,2,"2025-11-03T11:08:32.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950372,1762168112750,500.0,0.00036954,120,"2025-11-03T11:08:32.750",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950373,1762168112879,263.4530063,0.00036954,120,"2025-11-03T11:08:32.879",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950374,1762168112985,500.0,0.00036954,120,"2025-11-03T11:08:32.985",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950375,1762168113070,173.74415046,0.00036954,120,"2025-11-03T11:08:33.070",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950376,1762168113242,500.0,0.00036954,120,"2025-11-03T11:08:33.242",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950377,1762168113501,500.0,0.00036954,120,"2025-11-03T11:08:33.501",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950378,1762168113578,320.2564355,0.00036954,120,"2025-11-03T11:08:33.578",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950379,1762168113650,500.0,0.00036954,120,"2025-11-03T11:08:33.650",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950380,1762168113780,500.0,0.00036954,120,"2025-11-03T11:08:33.780",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950381,1762168114106,500.0,0.00036954,120,"2025-11-03T11:08:34.106",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950382,1762168114135,-302.65404159,0.00014324,2,"2025-11-03T11:08:34.135",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950383,1762168114296,171.27506683,0.00036954,120,"2025-11-03T11:08:34.296",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950384,1762168114377,182.39810219,0.00036954,120,"2025-11-03T11:08:34.377",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950385,1762168116024,464.73495524,0.00036954,120,"2025-11-03T11:08:36.024",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950387,1762168117514,406.59587828,0.00036954,120,"2025-11-03T11:08:37.514",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950388,1762168118225,362.82500078,0.00036954,120,"2025-11-03T11:08:38.225",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950389,1762168118638,427.815216,0.00036954,120,"2025-11-03T11:08:38.638",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950390,1762168119026,186.88091276,0.00036954,120,"2025-11-03T11:08:39.026",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950391,1762168119195,500.0,0.00036954,120,"2025-11-03T11:08:39.195",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950392,1762168119428,500.0,0.00036954,120,"2025-11-03T11:08:39.428",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950393,1762168119666,500.0,0.00036954,120,"2025-11-03T11:08:39.666",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950394,1762168119881,391.86316951,0.00036954,120,"2025-11-03T11:08:39.881",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950395,1762168119960,500.0,0.00036954,120,"2025-11-03T11:08:39.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950396,1762168120039,264.91055557,0.00036954,120,"2025-11-03T11:08:40.039",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950397,1762168120116,500.0,0.00036954,120,"2025-11-03T11:08:40.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950398,1762168120231,176.39855928,0.00036954,120,"2025-11-03T11:08:40.231",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950399,1762168120308,160.07310499,0.00036954,120,"2025-11-03T11:08:40.308",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950400,1762168120382,500.0,0.00036954,120,"2025-11-03T11:08:40.382",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950401,1762168120503,500.0,0.00036954,120,"2025-11-03T11:08:40.503",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950402,1762168120693,500.0,0.00036954,120,"2025-11-03T11:08:40.693",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950403,1762168120927,500.0,0.00036954,120,"2025-11-03T11:08:40.927",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950404,1762168121169,500.0,0.00036954,120,"2025-11-03T11:08:41.169",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950405,1762168121411,500.0,0.00036954,120,"2025-11-03T11:08:41.411",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950406,1762168121643,500.0,0.00036954,120,"2025-11-03T11:08:41.643",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950407,1762168121889,500.0,0.00036954,120,"2025-11-03T11:08:41.889",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950408,1762168122038,154.85600301,0.00036954,120,"2025-11-03T11:08:42.038",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950409,1762168122164,500.0,0.00036954,120,"2025-11-03T11:08:42.164",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950410,1762168122244,435.40570024,0.00036954,120,"2025-11-03T11:08:42.244",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950411,1762168122328,206.8994818,0.00036954,120,"2025-11-03T11:08:42.328",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950412,1762168122443,500.0,0.00036954,120,"2025-11-03T11:08:42.443",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950413,1762168122600,411.06025829,0.00036954,120,"2025-11-03T11:08:42.600",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950414,1762168123943,447.35308086,0.00036954,120,"2025-11-03T11:08:43.943",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950415,1762168124151,417.90882805,0.00036954,120,"2025-11-03T11:08:44.151",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950416,1762168124430,500.0,0.00036954,120,"2025-11-03T11:08:44.430",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950417,1762168125000,505.55162692,0.00036954,120,"2025-11-03T11:08:45.000",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950418,1762168125589,458.33498468,0.00036954,120,"2025-11-03T11:08:45.589",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950419,1762168125669,338.80334784,0.00036954,120,"2025-11-03T11:08:45.669",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950420,1762168126010,372.58757832,0.00036954,120,"2025-11-03T11:08:46.010",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950421,1762168128089,222.06229582,0.00036954,120,"2025-11-03T11:08:48.089",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950422,1762168129500,428.73154229,0.00036954,120,"2025-11-03T11:08:49.500",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950423,1762168129872,589.55,0.00036954,30,"2025-11-03T11:08:49.872",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950424,1762168130112,589.55,0.00036954,30,"2025-11-03T11:08:50.112",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950425,1762168130345,589.55,0.00036954,30,"2025-11-03T11:08:50.345",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950426,1762168130580,589.55,0.00036954,30,"2025-11-03T11:08:50.580",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950427,1762168130731,487.62592967,0.00036954,120,"2025-11-03T11:08:50.731",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950428,1762168130802,177.66591672,0.00036954,120,"2025-11-03T11:08:50.802",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950429,1762168130872,589.55,0.00036954,30,"2025-11-03T11:08:50.872",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950430,1762168131065,589.55,0.00036954,30,"2025-11-03T11:08:51.065",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950431,1762168131297,589.55,0.00036954,30,"2025-11-03T11:08:51.297",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950432,1762168131605,589.55,0.00036954,30,"2025-11-03T11:08:51.605",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950433,1762168131863,589.55,0.00036954,30,"2025-11-03T11:08:51.863",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950434,1762168131993,346.08465177,0.00036954,120,"2025-11-03T11:08:51.993",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950435,1762168132096,589.55,0.00036954,30,"2025-11-03T11:08:52.096",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950436,1762168132334,589.55,0.00036954,30,"2025-11-03T11:08:52.334",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950437,1762168132564,589.55,0.00036954,30,"2025-11-03T11:08:52.564",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950438,1762168132798,589.55,0.00036954,30,"2025-11-03T11:08:52.798",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950439,1762168133036,589.55,0.00036954,30,"2025-11-03T11:08:53.036",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950440,1762168133425,589.55,0.00036954,30,"2025-11-03T11:08:53.425",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950441,1762168133503,156.03330023,0.00036954,120,"2025-11-03T11:08:53.503",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950442,1762168133666,589.55,0.00036954,30,"2025-11-03T11:08:53.666",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950443,1762168133906,589.55,0.00036954,30,"2025-11-03T11:08:53.906",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950444,1762168134236,589.55,0.00036954,30,"2025-11-03T11:08:54.236",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950445,1762168134334,283.88003547,0.00036954,120,"2025-11-03T11:08:54.334",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950446,1762168134483,589.55,0.00036954,30,"2025-11-03T11:08:54.483",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950447,1762168134772,225.26502839,0.00036954,120,"2025-11-03T11:08:54.772",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950448,1762168134844,589.55,0.00036954,30,"2025-11-03T11:08:54.844",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950449,1762168135033,589.55,0.00036954,30,"2025-11-03T11:08:55.033",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950450,1762168135259,496.63164314,0.00036954,120,"2025-11-03T11:08:55.259",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950451,1762168135331,589.55,0.00036954,30,"2025-11-03T11:08:55.331",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950452,1762168135497,589.55,0.00036954,30,"2025-11-03T11:08:55.497",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950453,1762168135845,589.5791046,0.00036954,30,"2025-11-03T11:08:55.845",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950454,1762168136881,416.81363253,0.00036954,120,"2025-11-03T11:08:56.881",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950455,1762168138402,193.20995429,0.00036954,120,"2025-11-03T11:08:58.402",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950456,1762168138878,428.25839332,0.00036954,120,"2025-11-03T11:08:58.878",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950457,1762168138960,401.72405385,0.00036954,120,"2025-11-03T11:08:58.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950458,1762168139042,299.52195625,0.00036954,120,"2025-11-03T11:08:59.042",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950460,1762168139710,216.22948097,0.00036954,120,"2025-11-03T11:08:59.710",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950461,1762168140409,176.31035264,0.00036954,120,"2025-11-03T11:09:00.409",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950462,1762168140881,494.36973139,0.00036954,120,"2025-11-03T11:09:00.881",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950463,1762168141594,624.37343477,0.00036954,120,"2025-11-03T11:09:01.594",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950464,1762168142201,412.47761964,0.00036954,120,"2025-11-03T11:09:02.201",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950465,1762168143322,338.10212772,0.00036954,120,"2025-11-03T11:09:03.322",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950466,1762168143405,266.09893532,0.00036954,120,"2025-11-03T11:09:03.405",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950467,1762168143486,299.97787606,0.00036954,120,"2025-11-03T11:09:03.486",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950468,1762168145113,318.75111348,0.00036954,120,"2025-11-03T11:09:05.113",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950469,1762168145301,418.13095086,0.00036954,120,"2025-11-03T11:09:05.301",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950470,1762168145409,174.18765007,0.00036954,120,"2025-11-03T11:09:05.409",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950471,1762168146410,2751.0,0.00013796,2,"2025-11-03T11:09:06.410",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950472,1762168146932,196.97210477,0.00036954,120,"2025-11-03T11:09:06.932",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950473,1762168147502,500.0,0.00036954,120,"2025-11-03T11:09:07.502",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950474,1762168147748,500.0,0.00036954,120,"2025-11-03T11:09:07.748",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950475,1762168147983,500.0,0.00036954,120,"2025-11-03T11:09:07.983",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950476,1762168148229,500.0,0.00036954,120,"2025-11-03T11:09:08.229",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950477,1762168148466,500.0,0.00036954,120,"2025-11-03T11:09:08.466",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950478,1762168148716,500.0,0.00036954,120,"2025-11-03T11:09:08.716",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950479,1762168149137,500.0,0.00036954,120,"2025-11-03T11:09:09.137",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950480,1762168149215,388.61201673,0.00036954,120,"2025-11-03T11:09:09.215",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950481,1762168149297,500.0,0.00036954,120,"2025-11-03T11:09:09.297",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950482,1762168149481,500.0,0.00036954,120,"2025-11-03T11:09:09.481",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950483,1762168149731,500.0,0.00036954,120,"2025-11-03T11:09:09.731",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950484,1762168149976,500.0,0.00036954,120,"2025-11-03T11:09:09.976",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950485,1762168150213,500.0,0.00036954,120,"2025-11-03T11:09:10.213",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950486,1762168150472,500.0,0.00036954,120,"2025-11-03T11:09:10.472",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950487,1762168150557,297.76873188,0.00036954,120,"2025-11-03T11:09:10.557",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950488,1762168150693,500.0,0.00036954,120,"2025-11-03T11:09:10.693",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950489,1762168150935,500.0,0.00036954,120,"2025-11-03T11:09:10.935",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950490,1762168151033,340.01272106,0.00036954,120,"2025-11-03T11:09:11.033",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950491,1762168151112,153.67867293,0.00036954,120,"2025-11-03T11:09:11.112",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950492,1762168151183,500.0,0.00036954,120,"2025-11-03T11:09:11.183",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950493,1762168151405,622.22943166,0.00036954,120,"2025-11-03T11:09:11.405",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950494,1762168151959,222.72206548,0.00036954,120,"2025-11-03T11:09:11.959",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950495,1762168152046,398.9820852,0.00036954,120,"2025-11-03T11:09:12.046",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950496,1762168152189,197.32338526,0.00036954,120,"2025-11-03T11:09:12.189",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950497,1762168153672,500.0,0.00036954,120,"2025-11-03T11:09:13.672",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950498,1762168153753,382.20395911,0.00036954,60,"2025-11-03T11:09:13.753",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950499,1762168153921,500.0,0.00036954,120,"2025-11-03T11:09:13.921",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950500,1762168154166,500.0,0.00036954,120,"2025-11-03T11:09:14.166",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950501,1762168154384,500.0,0.00036954,120,"2025-11-03T11:09:14.384",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950502,1762168154616,500.0,0.00036954,120,"2025-11-03T11:09:14.616",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950503,1762168154867,243.9833329,0.00036954,120,"2025-11-03T11:09:14.867",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950504,1762168154956,359.9128381,0.00036954,120,"2025-11-03T11:09:14.956",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950505,1762168155386,500.0,0.00036954,120,"2025-11-03T11:09:15.386",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950506,1762168155498,491.33938162,0.00036954,120,"2025-11-03T11:09:15.498",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950507,1762168155682,500.0,0.00036954,120,"2025-11-03T11:09:15.682",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950508,1762168156058,500.0,0.00036954,120,"2025-11-03T11:09:16.058",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950509,1762168156655,500.0,0.00036954,120,"2025-11-03T11:09:16.655",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950510,1762168156737,258.1222173,0.00036954,120,"2025-11-03T11:09:16.737",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950511,1762168156865,345.94093767,0.00036954,120,"2025-11-03T11:09:16.865",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950512,1762168156943,500.0,0.00036954,120,"2025-11-03T11:09:16.943",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950513,1762168157189,500.0,0.00036954,120,"2025-11-03T11:09:17.189",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950514,1762168157600,500.0,0.00036954,120,"2025-11-03T11:09:17.600",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950515,1762168157677,218.44632982,0.00036954,120,"2025-11-03T11:09:17.677",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950516,1762168157744,467.28914567,0.00036954,120,"2025-11-03T11:09:17.744",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950517,1762168158632,500.0,0.00036954,120,"2025-11-03T11:09:18.632",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950518,1762168158725,478.91781136,0.00036954,120,"2025-11-03T11:09:18.725",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950520,1762168158859,500.0,0.00036954,120,"2025-11-03T11:09:18.859",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950523,1762168159366,500.0,0.00036954,120,"2025-11-03T11:09:19.366",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950525,1762168159448,306.16104347,0.00036954,120,"2025-11-03T11:09:19.448",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950526,1762168159532,500.0,0.00036954,120,"2025-11-03T11:09:19.532",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950527,1762168159680,500.0,0.00036954,120,"2025-11-03T11:09:19.680",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950530,1762168159936,500.0,0.00036954,120,"2025-11-03T11:09:19.936",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950532,1762168160193,500.0,0.00036954,120,"2025-11-03T11:09:20.193",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950533,1762168160266,370.24750253,0.00036954,120,"2025-11-03T11:09:20.266",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950534,1762168160345,258.91658001,0.00036954,120,"2025-11-03T11:09:20.345",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950536,1762168160440,500.0,0.00036954,120,"2025-11-03T11:09:20.440",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950537,1762168160649,500.0,0.00036954,120,"2025-11-03T11:09:20.649",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950539,1762168160876,500.0,0.00036954,120,"2025-11-03T11:09:20.876",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950541,1762168160959,444.36823637,0.00036954,120,"2025-11-03T11:09:20.959",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950542,1762168161100,500.0,0.00036954,120,"2025-11-03T11:09:21.100",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950544,1762168161334,500.0,0.00036954,120,"2025-11-03T11:09:21.334",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950546,1762168161556,605.85,0.00036954,120,"2025-11-03T11:09:21.556",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950550,1762168162351,334.03278875,0.00036954,120,"2025-11-03T11:09:22.351",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950553,1762168162612,227.60788711,0.00036954,120,"2025-11-03T11:09:22.612",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950556,1762168162948,230.60928685,0.00036954,120,"2025-11-03T11:09:22.948",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950562,1762168164294,401.07562509,0.00036954,120,"2025-11-03T11:09:24.294",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950564,1762168164739,226.26743894,0.00036954,120,"2025-11-03T11:09:24.739",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950565,1762168165561,266.30076917,0.00036954,120,"2025-11-03T11:09:25.561",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950566,1762168166132,427.39367727,0.00036954,120,"2025-11-03T11:09:26.132",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950567,1762168166504,291.84594,0.00036954,120,"2025-11-03T11:09:26.504",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950568,1762168167585,287.80369383,0.00036954,120,"2025-11-03T11:09:27.585",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950569,1762168167661,429.77263032,0.00036954,120,"2025-11-03T11:09:27.661",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950570,1762168168071,177.36193011,0.00036954,120,"2025-11-03T11:09:28.071",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950571,1762168168294,300.5375246,0.00036954,120,"2025-11-03T11:09:28.294",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950572,1762168170508,420.18130109,0.00036954,120,"2025-11-03T11:09:30.508",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950573,1762168171029,482.50059276,0.00036954,120,"2025-11-03T11:09:31.029",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950574,1762168171753,440.50134659,0.00036954,120,"2025-11-03T11:09:31.753",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950575,1762168172286,346.69127204,0.00036954,120,"2025-11-03T11:09:32.286",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950576,1762168173231,286.71134461,0.00036954,120,"2025-11-03T11:09:33.231",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950577,1762168173478,320.3363107,0.00036954,120,"2025-11-03T11:09:33.478",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950578,1762168173732,500.0,0.00036954,120,"2025-11-03T11:09:33.732",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950579,1762168173986,500.0,0.00036954,120,"2025-11-03T11:09:33.986",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950580,1762168174231,500.0,0.00036954,120,"2025-11-03T11:09:34.231",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950581,1762168174349,470.81406497,0.00036954,120,"2025-11-03T11:09:34.349",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950582,1762168174484,500.0,0.00036954,120,"2025-11-03T11:09:34.484",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950583,1762168174732,500.0,0.00036954,120,"2025-11-03T11:09:34.732",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950584,1762168174810,297.11889189,0.00036954,120,"2025-11-03T11:09:34.810",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950585,1762168174972,500.0,0.00036954,120,"2025-11-03T11:09:34.972",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950586,1762168175226,500.0,0.00036954,120,"2025-11-03T11:09:35.226",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950587,1762168175306,174.63709982,0.00036954,120,"2025-11-03T11:09:35.306",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950588,1762168175603,500.0,0.00036954,120,"2025-11-03T11:09:35.603",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950589,1762168175830,500.0,0.00036954,120,"2025-11-03T11:09:35.830",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950590,1762168176070,482.99444606,0.00036954,120,"2025-11-03T11:09:36.070",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950591,1762168176148,500.0,0.00036954,120,"2025-11-03T11:09:36.148",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950592,1762168176319,500.0,0.00036954,120,"2025-11-03T11:09:36.319",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950593,1762168176556,355.70137436,0.00036954,120,"2025-11-03T11:09:36.556",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950594,1762168176766,321.26681563,0.00036954,120,"2025-11-03T11:09:36.766",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950595,1762168178021,270.39439454,0.00036954,120,"2025-11-03T11:09:38.021",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950596,1762168178644,175.8033976,0.00036954,120,"2025-11-03T11:09:38.644",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950597,1762168178726,157.03016614,0.00036954,120,"2025-11-03T11:09:38.726",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950598,1762168179482,252.17366201,0.00036954,120,"2025-11-03T11:09:39.482",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950599,1762168179801,339.64883748,0.00036954,120,"2025-11-03T11:09:39.801",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950600,1762168182364,268.37839563,0.00036954,120,"2025-11-03T11:09:42.364",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950601,1762168182438,374.60326898,0.00036954,120,"2025-11-03T11:09:42.438",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950602,1762168183174,392.21849783,0.00036954,120,"2025-11-03T11:09:43.174",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950603,1762168183262,355.38361695,0.00036954,120,"2025-11-03T11:09:43.262",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950604,1762168184074,76.22,0.00011065,2,"2025-11-03T11:09:44.074",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950605,1762168184101,87.32,0.00011065,2,"2025-11-03T11:09:44.101",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950606,1762168184301,324.35288358,0.00036954,120,"2025-11-03T11:09:44.301",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950607,1762168184339,163.54,0.00012448,2,"2025-11-03T11:09:44.339",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950608,1762168184506,163.54,0.00013831,2,"2025-11-03T11:09:44.506",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950610,1762168187326,500.0,0.00036954,120,"2025-11-03T11:09:47.326",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950611,1762168187562,500.0,0.00036954,120,"2025-11-03T11:09:47.562",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950612,1762168187794,500.0,0.00036954,120,"2025-11-03T11:09:47.794",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950613,1762168188034,500.0,0.00036954,120,"2025-11-03T11:09:48.034",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950614,1762168188227,282.87092295,0.00036954,120,"2025-11-03T11:09:48.227",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950615,1762168188329,500.0,0.00036954,120,"2025-11-03T11:09:48.329",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950616,1762168188529,500.0,0.00036954,120,"2025-11-03T11:09:48.529",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950617,1762168188697,500.0,0.00036954,120,"2025-11-03T11:09:48.697",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950618,1762168188779,500.0,0.00036954,120,"2025-11-03T11:09:48.779",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950619,1762168188935,500.0,0.00036954,120,"2025-11-03T11:09:48.935",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950620,1762168189019,500.0,0.00036954,120,"2025-11-03T11:09:49.019",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950621,1762168189175,500.0,0.00036954,120,"2025-11-03T11:09:49.175",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950622,1762168189661,211.56332317,0.00036954,120,"2025-11-03T11:09:49.661",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950623,1762168190021,500.0,0.00036954,120,"2025-11-03T11:09:50.021",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950624,1762168190102,500.0,0.00036954,120,"2025-11-03T11:09:50.102",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950625,1762168190346,500.0,0.00036954,120,"2025-11-03T11:09:50.346",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950626,1762168190615,500.0,0.00036954,120,"2025-11-03T11:09:50.615",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950627,1762168190909,500.0,0.00036954,120,"2025-11-03T11:09:50.909",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950628,1762168191165,500.0,0.00036954,120,"2025-11-03T11:09:51.165",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950629,1762168191243,168.60906116,0.00036954,120,"2025-11-03T11:09:51.243",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950630,1762168191409,500.0,0.00036954,120,"2025-11-03T11:09:51.409",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950631,1762168191525,407.24526711,0.00036954,120,"2025-11-03T11:09:51.525",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950632,1762168192205,500.0,0.00036954,120,"2025-11-03T11:09:52.205",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950633,1762168192280,289.51614773,0.00036954,120,"2025-11-03T11:09:52.280",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950634,1762168192356,315.22822316,0.00036954,120,"2025-11-03T11:09:52.356",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950635,1762168193414,424.44779415,0.00036954,120,"2025-11-03T11:09:53.414",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950636,1762168196119,415.91125193,0.00036954,120,"2025-11-03T11:09:56.119",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950637,1762168196720,277.35018753,0.00036954,120,"2025-11-03T11:09:56.720",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950638,1762168197648,407.7054409,0.00036954,120,"2025-11-03T11:09:57.648",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950639,1762168198404,405.56676481,0.00036954,120,"2025-11-03T11:09:58.404",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950640,1762168198555,500.0,0.00036954,120,"2025-11-03T11:09:58.555",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950641,1762168198981,500.0,0.00036954,120,"2025-11-03T11:09:58.981",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950642,1762168199574,500.0,0.00036954,120,"2025-11-03T11:09:59.574",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950643,1762168199818,500.0,0.00036954,120,"2025-11-03T11:09:59.818",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950644,1762168200253,500.0,0.00036954,120,"2025-11-03T11:10:00.253",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950645,1762168200338,500.0,0.00036954,120,"2025-11-03T11:10:00.338",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950646,1762168200417,311.9801272,0.00036954,120,"2025-11-03T11:10:00.417",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950647,1762168200547,500.0,0.00036954,120,"2025-11-03T11:10:00.547",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950648,1762168200622,500.0,0.00036954,120,"2025-11-03T11:10:00.622",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950649,1762168200770,500.0,0.00036954,120,"2025-11-03T11:10:00.770",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950650,1762168200846,500.0,0.00036954,120,"2025-11-03T11:10:00.846",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950651,1762168200925,500.0,0.00036954,120,"2025-11-03T11:10:00.925",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950652,1762168201001,500.0,0.00036954,120,"2025-11-03T11:10:01.001",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950653,1762168201077,500.0,0.00036954,120,"2025-11-03T11:10:01.077",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950654,1762168201148,500.0,0.00036954,120,"2025-11-03T11:10:01.148",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950655,1762168201261,500.0,0.00036954,120,"2025-11-03T11:10:01.261",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950656,1762168201335,500.0,0.00036954,120,"2025-11-03T11:10:01.335",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950657,1762168201495,500.0,0.00036954,120,"2025-11-03T11:10:01.495",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950658,1762168201586,500.0,0.00036954,120,"2025-11-03T11:10:01.586",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950659,1762168201760,500.0,0.00036954,120,"2025-11-03T11:10:01.760",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950660,1762168201842,500.0,0.00036954,120,"2025-11-03T11:10:01.842",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950661,1762168202012,418.69838787,0.00036954,120,"2025-11-03T11:10:02.012",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950662,1762168202087,500.0,0.00036954,120,"2025-11-03T11:10:02.087",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950663,1762168202360,203.34982455,0.00036954,120,"2025-11-03T11:10:02.360",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950664,1762168204472,317.67947417,0.00036954,120,"2025-11-03T11:10:04.472",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950665,1762168205671,359.97541204,0.00036954,120,"2025-11-03T11:10:05.671",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950666,1762168207284,324.95837586,0.00036954,120,"2025-11-03T11:10:07.284",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950667,1762168207466,442.37862197,0.00036954,120,"2025-11-03T11:10:07.466",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950669,1762168208082,500.0,0.00036954,120,"2025-11-03T11:10:08.082",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950670,1762168208508,500.0,0.00036954,120,"2025-11-03T11:10:08.508",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950671,1762168208759,500.0,0.00036954,120,"2025-11-03T11:10:08.759",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950672,1762168208995,500.0,0.00036954,120,"2025-11-03T11:10:08.995",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950673,1762168209942,322.61791075,0.00036954,120,"2025-11-03T11:10:09.942",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950674,1762168210191,500.0,0.00036954,120,"2025-11-03T11:10:10.191",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950675,1762168210526,500.0,0.00036954,120,"2025-11-03T11:10:10.526",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950676,1762168210834,500.0,0.00036954,120,"2025-11-03T11:10:10.834",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950677,1762168210965,500.0,0.00036954,120,"2025-11-03T11:10:10.965",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950678,1762168211150,500.0,0.00036954,120,"2025-11-03T11:10:11.150",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950679,1762168211381,500.0,0.00036954,120,"2025-11-03T11:10:11.381",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950680,1762168211662,500.0,0.00036954,120,"2025-11-03T11:10:11.662",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950681,1762168211888,500.0,0.00036954,120,"2025-11-03T11:10:11.888",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950682,1762168211973,351.28513969,0.00036954,120,"2025-11-03T11:10:11.973",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950683,1762168212116,500.0,0.00036954,120,"2025-11-03T11:10:12.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950684,1762168212411,500.0,0.00036954,120,"2025-11-03T11:10:12.411",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950685,1762168212713,408.1070221,0.00036954,120,"2025-11-03T11:10:12.713",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950686,1762168213991,249.99649909,0.00036954,120,"2025-11-03T11:10:13.991",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950687,1762168214227,271.18750656,0.00036954,120,"2025-11-03T11:10:14.227",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950688,1762168214322,19750.49704215,0.00036954,120,"2025-11-03T11:10:14.322",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950689,1762168215201,227.55344689,0.00036954,120,"2025-11-03T11:10:15.201",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950690,1762168216005,366.72964196,0.00036954,120,"2025-11-03T11:10:16.005",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950691,1762168217005,155.76957747,0.00036954,120,"2025-11-03T11:10:17.005",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950692,1762168217799,329.11573734,0.00036954,120,"2025-11-03T11:10:17.799",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950693,1762168218165,463.48933574,0.00036954,120,"2025-11-03T11:10:18.165",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950694,1762168218543,281.7125186,0.00036954,120,"2025-11-03T11:10:18.543",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950695,1762168218973,300.0,0.00036954,120,"2025-11-03T11:10:18.973",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950696,1762168219571,300.0,0.00036954,120,"2025-11-03T11:10:19.571",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950697,1762168219665,195.8764793,0.00036954,120,"2025-11-03T11:10:19.665",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950698,1762168219752,430.94727693,0.00036954,120,"2025-11-03T11:10:19.752",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950699,1762168219848,300.0,0.00036954,120,"2025-11-03T11:10:19.848",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950700,1762168220073,300.0,0.00036954,120,"2025-11-03T11:10:20.073",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950701,1762168220310,300.0,0.00036954,120,"2025-11-03T11:10:20.310",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950702,1762168220397,168.63416669,0.00036954,120,"2025-11-03T11:10:20.397",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950703,1762168220699,300.0,0.00036954,120,"2025-11-03T11:10:20.699",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950704,1762168220783,199.23016603,0.00036954,120,"2025-11-03T11:10:20.783",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950705,1762168220873,300.0,0.00036954,120,"2025-11-03T11:10:20.873",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950706,1762168221050,300.0,0.00036954,120,"2025-11-03T11:10:21.050",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950707,1762168221160,279.10562386,0.00036954,120,"2025-11-03T11:10:21.160",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950708,1762168221301,300.0,0.00036954,120,"2025-11-03T11:10:21.301",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950709,1762168221590,300.0,0.00036954,120,"2025-11-03T11:10:21.590",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950710,1762168221833,300.0,0.00036954,120,"2025-11-03T11:10:21.833",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950711,1762168222060,300.0,0.00036954,120,"2025-11-03T11:10:22.060",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950712,1762168222301,300.0,0.00036954,120,"2025-11-03T11:10:22.301",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950713,1762168222553,300.0,0.00036954,120,"2025-11-03T11:10:22.553",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950714,1762168222787,300.0,0.00036954,120,"2025-11-03T11:10:22.787",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950715,1762168223016,300.0,0.00036954,120,"2025-11-03T11:10:23.016",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950716,1762168223137,415.80347452,0.00036954,120,"2025-11-03T11:10:23.137",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950717,1762168223256,300.0,0.00036954,120,"2025-11-03T11:10:23.256",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950718,1762168223569,300.0,0.00036954,120,"2025-11-03T11:10:23.569",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950719,1762168223795,332.7707973,0.00036954,120,"2025-11-03T11:10:23.795",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950720,1762168223903,307.38596823,0.00036954,120,"2025-11-03T11:10:23.903",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950721,1762168224976,455.15587834,0.00036954,120,"2025-11-03T11:10:24.976",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950722,1762168225217,362.92619708,0.00036954,120,"2025-11-03T11:10:25.217",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950723,1762168225301,416.37423104,0.00036954,120,"2025-11-03T11:10:25.301",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950724,1762168225628,500.0,0.00036954,120,"2025-11-03T11:10:25.628",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950725,1762168225754,500.0,0.00036954,120,"2025-11-03T11:10:25.754",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950726,1762168225861,500.0,0.00036954,120,"2025-11-03T11:10:25.861",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950727,1762168225975,500.0,0.00036954,120,"2025-11-03T11:10:25.975",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950728,1762168226157,500.0,0.00036954,120,"2025-11-03T11:10:26.157",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950729,1762168226395,500.0,0.00036954,120,"2025-11-03T11:10:26.395",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950730,1762168226626,500.0,0.00036954,120,"2025-11-03T11:10:26.626",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950731,1762168226863,500.0,0.00036954,120,"2025-11-03T11:10:26.863",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950732,1762168227106,500.0,0.00036954,120,"2025-11-03T11:10:27.106",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950733,1762168227276,428.82671609,0.00036954,120,"2025-11-03T11:10:27.276",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950734,1762168227362,446.62643319,0.00036954,120,"2025-11-03T11:10:27.362",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950735,1762168228731,185.35442542,0.00036954,120,"2025-11-03T11:10:28.731",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950736,1762168230200,500.0,0.00036954,120,"2025-11-03T11:10:30.200",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950737,1762168230287,500.0,0.00036954,120,"2025-11-03T11:10:30.287",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950738,1762168230375,305.8031597,0.00036954,120,"2025-11-03T11:10:30.375",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950739,1762168230484,500.0,0.00036954,120,"2025-11-03T11:10:30.484",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950741,1762168230678,500.0,0.00036954,120,"2025-11-03T11:10:30.678",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950742,1762168230948,500.0,0.00036954,120,"2025-11-03T11:10:30.948",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950743,1762168231062,500.0,0.00036954,120,"2025-11-03T11:10:31.062",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950744,1762168231148,500.0,0.00036954,120,"2025-11-03T11:10:31.148",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950745,1762168231252,500.0,0.00036954,120,"2025-11-03T11:10:31.252",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950746,1762168231346,583.41653671,0.00036954,120,"2025-11-03T11:10:31.346",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950747,1762168231449,422.70477855,0.00036954,120,"2025-11-03T11:10:31.449",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950748,1762168231532,500.0,0.00036954,120,"2025-11-03T11:10:31.532",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950749,1762168231643,500.0,0.00036954,120,"2025-11-03T11:10:31.643",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950753,1762168231888,500.0,0.00036954,120,"2025-11-03T11:10:31.888",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950754,1762168232095,-51.89995044,0.00014324,2,"2025-11-03T11:10:32.095",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950755,1762168232106,-209.61201441,0.00014396,2,"2025-11-03T11:10:32.106",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950756,1762168232116,-466.14613208,0.00014424,2,"2025-11-03T11:10:32.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950758,1762168232127,-213.76815866,0.00014424,2,"2025-11-03T11:10:32.127",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950761,1762168232136,-150.0,0.00014424,2,"2025-11-03T11:10:32.136",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950764,1762168232145,-124.97124171,0.00014444,2,"2025-11-03T11:10:32.145",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950768,1762168232157,-955.04341264,0.00014444,2,"2025-11-03T11:10:32.157",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950771,1762168232168,-600.98534565,0.00014444,2,"2025-11-03T11:10:32.168",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950774,1762168232177,-500.0,0.00014496,2,"2025-11-03T11:10:32.177",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950777,1762168232186,-150.0,0.00014612,2,"2025-11-03T11:10:32.186",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950780,1762168232195,-168.0,0.0001467,2,"2025-11-03T11:10:32.195",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950783,1762168232205,-209.61201441,0.00014688,2,"2025-11-03T11:10:32.205",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950785,1762168232215,-1825.40381448,0.00014699,2,"2025-11-03T11:10:32.215",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950788,1762168232225,-1825.40381442,0.00014721,2,"2025-11-03T11:10:32.225",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950790,1762168232234,-1200.0,0.00014741,2,"2025-11-03T11:10:32.234",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950791,1762168232244,-1200.0,0.00014742,2,"2025-11-03T11:10:32.244",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950792,1762168232253,-300.0,0.00014743,2,"2025-11-03T11:10:32.253",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950794,1762168232262,-300.0,0.00014743,2,"2025-11-03T11:10:32.262",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950796,1762168232271,-1825.40381442,0.00014744,2,"2025-11-03T11:10:32.271",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950798,1762168232281,-1000.0,0.00014756,2,"2025-11-03T11:10:32.281",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950800,1762168232290,-2500.0,0.00014756,2,"2025-11-03T11:10:32.290",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950802,1762168232299,-1825.40381442,0.00014766,2,"2025-11-03T11:10:32.299",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950804,1762168232308,-500.0,0.00014779,2,"2025-11-03T11:10:32.308",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950806,1762168232318,-500.0,0.00014779,2,"2025-11-03T11:10:32.318",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950808,1762168232326,-500.0,0.00014779,2,"2025-11-03T11:10:32.326",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950810,1762168232335,-642.80411728,0.00014779,2,"2025-11-03T11:10:32.335",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950812,1762168232344,-500.0,0.00014779,2,"2025-11-03T11:10:32.344",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950814,1762168232355,-500.0,0.00014779,2,"2025-11-03T11:10:32.355",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950816,1762168232364,-350.0,0.00014779,2,"2025-11-03T11:10:32.364",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950818,1762168232373,-152.97262088,0.00014779,2,"2025-11-03T11:10:32.373",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950820,1762168232382,-692.86,0.00014779,2,"2025-11-03T11:10:32.382",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950822,1762168232391,-150.0,0.00014779,2,"2025-11-03T11:10:32.391",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950825,1762168232401,-141021.66436444,0.0001478,2,"2025-11-03T11:10:32.401",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950828,1762168232410,-1825.40381442,0.00014788,2,"2025-11-03T11:10:32.410",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950832,1762168232419,-150.0,0.00014799,2,"2025-11-03T11:10:32.419",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950834,1762168232428,-168.0,0.00014801,2,"2025-11-03T11:10:32.428",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950837,1762168232437,-1825.40381442,0.00014811,2,"2025-11-03T11:10:32.437",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950839,1762168232446,-1900.2480381,0.00014832,2,"2025-11-03T11:10:32.446",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950842,1762168232456,-1825.40381442,0.00014833,2,"2025-11-03T11:10:32.456",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950844,1762168232465,-3110.501416,0.00014837,2,"2025-11-03T11:10:32.465",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950846,1762168232475,-151.0,0.00014853,2,"2025-11-03T11:10:32.475",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950848,1762168232489,-1825.40381442,0.00014855,2,"2025-11-03T11:10:32.489",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950850,1762168232498,-2127.05703648,0.00014856,2,"2025-11-03T11:10:32.498",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950852,1762168232509,-32871.00193952,0.00014856,2,"2025-11-03T11:10:32.509",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950854,1762168232520,-13604.0161694,0.00014856,2,"2025-11-03T11:10:32.520",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950856,1762168232533,-894.0,0.00014862,2,"2025-11-03T11:10:32.533",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950858,1762168232542,-3929.7610406,0.00014871,2,"2025-11-03T11:10:32.542",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950860,1762168232551,-1825.40381442,0.00014878,2,"2025-11-03T11:10:32.551",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950862,1762168232561,-527.76221612,0.00014879,2,"2025-11-03T11:10:32.561",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950864,1762168232570,-332.10830676,0.00014882,2,"2025-11-03T11:10:32.570",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950866,1762168232580,-1488.90533902,0.00014882,2,"2025-11-03T11:10:32.580",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950868,1762168232590,-174.23062065,0.00014882,2,"2025-11-03T11:10:32.590",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950870,1762168232599,-1488.90533896,0.00014884,2,"2025-11-03T11:10:32.599",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950872,1762168232608,-1488.90533896,0.00014886,2,"2025-11-03T11:10:32.608",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950874,1762168232617,-1488.90533896,0.00014888,2,"2025-11-03T11:10:32.617",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950876,1762168232627,-1488.90533896,0.0001489,2,"2025-11-03T11:10:32.627",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950878,1762168232636,-1488.90533896,0.00014892,2,"2025-11-03T11:10:32.636",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950881,1762168232646,-1488.90533896,0.00014894,2,"2025-11-03T11:10:32.646",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950883,1762168232655,-1488.90533896,0.00014896,2,"2025-11-03T11:10:32.655",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950884,1762168232664,-1488.90533896,0.00014898,2,"2025-11-03T11:10:32.664",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950886,1762168232673,-429.78438894,0.000149,2,"2025-11-03T11:10:32.673",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950889,1762168232683,-1825.40381442,0.000149,2,"2025-11-03T11:10:32.683",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950891,1762168232692,-1488.90533896,0.000149,2,"2025-11-03T11:10:32.692",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950893,1762168232701,-182.19550096,0.000149,2,"2025-11-03T11:10:32.701",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950895,1762168232710,-217.69945836,0.000149,2,"2025-11-03T11:10:32.710",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950897,1762168232719,-3203.0,0.00014909,2,"2025-11-03T11:10:32.719",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950899,1762168232728,-905.0,0.00014933,2,"2025-11-03T11:10:32.728",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950901,1762168232738,-150.0,0.00014944,2,"2025-11-03T11:10:32.738",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950903,1762168232747,-500.0,0.00014972,2,"2025-11-03T11:10:32.747",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950904,1762168232755,-500.0,0.00014972,2,"2025-11-03T11:10:32.755",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950907,1762168232765,-500.0,0.00014972,2,"2025-11-03T11:10:32.765",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950908,1762168232774,-500.0,0.00014972,2,"2025-11-03T11:10:32.774",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950910,1762168232783,-500.0,0.00014973,2,"2025-11-03T11:10:32.783",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950912,1762168232796,-500.0,0.00014973,2,"2025-11-03T11:10:32.796",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950914,1762168232805,-449.38309733,0.00014973,2,"2025-11-03T11:10:32.805",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950917,1762168232815,-648.2935781,0.00014973,2,"2025-11-03T11:10:32.815",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950919,1762168232824,-140.72076733,0.00014973,2,"2025-11-03T11:10:32.824",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950921,1762168232837,-359.27923267,0.00014973,2,"2025-11-03T11:10:32.837",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950923,1762168232846,-230.13204134,0.00014973,2,"2025-11-03T11:10:32.846",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950925,1762168232857,-269.86795866,0.00014973,2,"2025-11-03T11:10:32.857",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950927,1762168232866,-80.13204134,0.00014973,2,"2025-11-03T11:10:32.866",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950938,1762168232954,500.0,0.00036954,120,"2025-11-03T11:10:32.954",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950973,1762168233269,208.16128479,0.00036954,120,"2025-11-03T11:10:33.269",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950977,1762168233294,-419.86795866,0.00014973,2,"2025-11-03T11:10:33.294",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950979,1762168233304,-565.47693771,0.00014973,2,"2025-11-03T11:10:33.304",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950981,1762168233313,-501.45216881,0.00014973,2,"2025-11-03T11:10:33.313",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392950983,1762168233323,-347.20293482,0.00014973,2,"2025-11-03T11:10:33.323",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951001,1762168233486,260.37437423,0.00036954,120,"2025-11-03T11:10:33.486",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951014,1762168233600,282.33864715,0.00036954,120,"2025-11-03T11:10:33.600",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951091,1762168234392,250.0,0.00036954,120,"2025-11-03T11:10:34.392",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951153,1762168234974,222.26725906,0.00036954,120,"2025-11-03T11:10:34.974",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951243,1762168235957,285.40016509,0.00036954,120,"2025-11-03T11:10:35.957",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951252,1762168236544,500.0,0.00036954,120,"2025-11-03T11:10:36.544",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951253,1762168236679,335.04586822,0.00036954,120,"2025-11-03T11:10:36.679",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951254,1762168236723,200.0,0.00014224,2,"2025-11-03T11:10:36.723",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951255,1762168236813,500.0,0.00036954,120,"2025-11-03T11:10:36.813",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951256,1762168237018,500.0,0.00036954,120,"2025-11-03T11:10:37.018",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951257,1762168237268,500.0,0.00036954,120,"2025-11-03T11:10:37.268",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951258,1762168237505,500.0,0.00036954,120,"2025-11-03T11:10:37.505",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951259,1762168237745,500.0,0.00036954,120,"2025-11-03T11:10:37.745",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951267,1762168237835,305.22788929,0.00036954,120,"2025-11-03T11:10:37.835",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951270,1762168237918,500.0,0.00036954,120,"2025-11-03T11:10:37.918",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951271,1762168238008,274.32435759,0.00036954,120,"2025-11-03T11:10:38.008",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951272,1762168238107,500.0,0.00036954,120,"2025-11-03T11:10:38.107",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951273,1762168238202,500.0,0.00036954,120,"2025-11-03T11:10:38.202",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951274,1762168238240,-823.5504271,0.00014933,2,"2025-11-03T11:10:38.240",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951279,1762168238328,500.0,0.00036954,120,"2025-11-03T11:10:38.328",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951281,1762168238341,-363.4495729,0.00014933,2,"2025-11-03T11:10:38.341",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951283,1762168238350,-136.5504271,0.00014973,2,"2025-11-03T11:10:38.350",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951284,1762168238362,-16.24663808,0.00014973,2,"2025-11-03T11:10:38.362",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951285,1762168238371,-283.75336192,0.00014973,2,"2025-11-03T11:10:38.371",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951286,1762168238383,-223.02600888,0.00014973,2,"2025-11-03T11:10:38.383",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951287,1762168238392,-500.0,0.00014973,2,"2025-11-03T11:10:38.392",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951288,1762168238403,-206.9660608,0.00014973,2,"2025-11-03T11:10:38.403",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951289,1762168238413,-150.0,0.00014973,2,"2025-11-03T11:10:38.413",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951290,1762168238424,-150.0,0.00014973,2,"2025-11-03T11:10:38.424",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951291,1762168238433,-150.0,0.00014973,2,"2025-11-03T11:10:38.433",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951292,1762168238448,-150.0,0.00014973,2,"2025-11-03T11:10:38.448",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951293,1762168238459,-777.0,0.00014973,2,"2025-11-03T11:10:38.459",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951294,1762168238469,-150.0,0.00014973,2,"2025-11-03T11:10:38.469",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951295,1762168238481,-150.0,0.00014973,2,"2025-11-03T11:10:38.481",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951296,1762168238492,-500.0,0.00014973,2,"2025-11-03T11:10:38.492",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951297,1762168238502,-150.0,0.00014973,2,"2025-11-03T11:10:38.502",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951298,1762168238513,-241.19254604,0.00014973,2,"2025-11-03T11:10:38.513",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951299,1762168238524,-563.0,0.00014973,2,"2025-11-03T11:10:38.524",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951300,1762168238534,-151.0,0.00014977,2,"2025-11-03T11:10:38.534",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951301,1762168238544,-500.0,0.00014979,2,"2025-11-03T11:10:38.544",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951302,1762168238555,-5161.79461227,0.0001498,2,"2025-11-03T11:10:38.555",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951303,1762168238568,-939.23805153,0.0001498,2,"2025-11-03T11:10:38.568",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951304,1762168238661,500.0,0.00036954,120,"2025-11-03T11:10:38.661",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951305,1762168238753,500.0,0.00036954,120,"2025-11-03T11:10:38.753",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951306,1762168238839,500.0,0.00036954,120,"2025-11-03T11:10:38.839",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951307,1762168238930,375.75754513,0.00036954,120,"2025-11-03T11:10:38.930",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951308,1762168239029,500.0,0.00036954,120,"2025-11-03T11:10:39.029",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951309,1762168239115,500.0,0.00036954,120,"2025-11-03T11:10:39.115",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951310,1762168239210,500.0,0.00036954,120,"2025-11-03T11:10:39.210",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951311,1762168239297,500.0,0.00036954,120,"2025-11-03T11:10:39.297",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951312,1762168239388,500.0,0.00036954,120,"2025-11-03T11:10:39.388",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951313,1762168239478,500.0,0.00036954,120,"2025-11-03T11:10:39.478",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951314,1762168239579,500.0,0.00036954,120,"2025-11-03T11:10:39.579",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951315,1762168239659,500.0,0.00036954,120,"2025-11-03T11:10:39.659",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951316,1762168239749,500.0,0.00036954,120,"2025-11-03T11:10:39.749",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951317,1762168239833,500.0,0.00036954,120,"2025-11-03T11:10:39.833",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951319,1762168239970,167.29430676,0.00036954,120,"2025-11-03T11:10:39.970",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951321,1762168240057,500.0,0.00036954,120,"2025-11-03T11:10:40.057",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951322,1762168240159,-290.99280847,0.00014798,2,"2025-11-03T11:10:40.159",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951323,1762168240171,-1315.65719153,0.0001498,2,"2025-11-03T11:10:40.171",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951324,1762168240270,500.0,0.00036954,120,"2025-11-03T11:10:40.270",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951325,1762168240283,-545.18420362,0.00014779,2,"2025-11-03T11:10:40.283",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951326,1762168240292,-1327.74213102,0.0001498,2,"2025-11-03T11:10:40.292",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951327,1762168240303,-2718.43077279,0.0001498,2,"2025-11-03T11:10:40.303",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951328,1762168240325,-296.16242959,0.0001498,2,"2025-11-03T11:10:40.325",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951329,1762168240336,-311.41144828,0.0001498,2,"2025-11-03T11:10:40.336",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951330,1762168240347,-866.31182605,0.0001498,2,"2025-11-03T11:10:40.347",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951331,1762168240452,-1116.0605949,0.0001498,2,"2025-11-03T11:10:40.452",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951332,1762168240536,500.0,0.00036954,120,"2025-11-03T11:10:40.536",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951333,1762168240622,222.50444356,0.00036954,120,"2025-11-03T11:10:40.622",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951334,1762168240635,-3418.28121723,0.0001498,2,"2025-11-03T11:10:40.635",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951335,1762168240646,-1839.33750006,0.0001498,2,"2025-11-03T11:10:40.646",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951336,1762168240736,500.0,0.00036954,120,"2025-11-03T11:10:40.736",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951339,1762168240930,500.0,0.00036954,120,"2025-11-03T11:10:40.930",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951340,1762168241237,460.77080497,0.00036954,120,"2025-11-03T11:10:41.237",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951341,1762168241540,173.63309586,0.00036954,120,"2025-11-03T11:10:41.540",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951342,1762168241623,500.0,0.00036954,120,"2025-11-03T11:10:41.623",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951343,1762168241710,208.83587758,0.00036954,120,"2025-11-03T11:10:41.710",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951344,1762168241802,500.0,0.00036954,120,"2025-11-03T11:10:41.802",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951345,1762168241928,500.0,0.00036954,120,"2025-11-03T11:10:41.928",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951346,1762168242052,500.0,0.00036954,120,"2025-11-03T11:10:42.052",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951347,1762168242287,500.0,0.00036954,120,"2025-11-03T11:10:42.287",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951348,1762168242528,500.0,0.00036954,120,"2025-11-03T11:10:42.528",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951350,1762168242787,500.0,0.00036954,120,"2025-11-03T11:10:42.787",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951358,1762168243039,500.0,0.00036954,120,"2025-11-03T11:10:43.039",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951360,1762168243185,417.58911661,0.00036954,120,"2025-11-03T11:10:43.185",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951361,1762168243281,500.0,0.00036954,120,"2025-11-03T11:10:43.281",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951362,1762168243356,-420.0,0.00014973,2,"2025-11-03T11:10:43.356",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951363,1762168243365,-1729.8,0.0001498,2,"2025-11-03T11:10:43.365",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951364,1762168243547,500.0,0.00036954,120,"2025-11-03T11:10:43.547",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951366,1762168243883,500.0,0.00036954,120,"2025-11-03T11:10:43.883",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951367,1762168243968,500.0,0.00036954,120,"2025-11-03T11:10:43.968",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951368,1762168244116,500.0,0.00036954,120,"2025-11-03T11:10:44.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951369,1762168244202,500.0,0.00036954,120,"2025-11-03T11:10:44.202",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951370,1762168244340,500.0,0.00036954,120,"2025-11-03T11:10:44.340",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951371,1762168244441,500.0,0.00036954,120,"2025-11-03T11:10:44.441",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951372,1762168244576,500.0,0.00036954,120,"2025-11-03T11:10:44.576",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951373,1762168244679,500.0,0.00036954,120,"2025-11-03T11:10:44.679",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951374,1762168244764,183.40213493,0.00036954,120,"2025-11-03T11:10:44.764",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951375,1762168244848,411.71058573,0.00036954,120,"2025-11-03T11:10:44.848",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951376,1762168244928,500.0,0.00036954,120,"2025-11-03T11:10:44.928",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951377,1762168245010,414.23312255,0.00036954,120,"2025-11-03T11:10:45.010",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951378,1762168245464,403.49246872,0.00036954,120,"2025-11-03T11:10:45.464",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951408,1762168246538,489.41573813,0.00036954,120,"2025-11-03T11:10:46.538",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951409,1762168246657,273.08675357,0.00036954,120,"2025-11-03T11:10:46.657",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951410,1762168248308,393.27410891,0.00036954,120,"2025-11-03T11:10:48.308",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951411,1762168249747,500.0,0.00036954,120,"2025-11-03T11:10:49.747",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951412,1762168250064,500.0,0.00036954,120,"2025-11-03T11:10:50.064",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951413,1762168250292,500.0,0.00036954,120,"2025-11-03T11:10:50.292",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951414,1762168250517,500.0,0.00036954,120,"2025-11-03T11:10:50.517",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951415,1762168250602,500.0,0.00036954,120,"2025-11-03T11:10:50.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951416,1762168250753,500.0,0.00036954,120,"2025-11-03T11:10:50.753",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951417,1762168250836,352.39314533,0.00036954,120,"2025-11-03T11:10:50.836",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951418,1762168250918,500.0,0.00036954,120,"2025-11-03T11:10:50.918",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951419,1762168251002,500.0,0.00036954,120,"2025-11-03T11:10:51.002",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951420,1762168251088,500.0,0.00036954,120,"2025-11-03T11:10:51.088",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951421,1762168251234,500.0,0.00036954,120,"2025-11-03T11:10:51.234",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951422,1762168251540,500.0,0.00036954,120,"2025-11-03T11:10:51.540",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951423,1762168251647,500.0,0.00036954,120,"2025-11-03T11:10:51.647",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951424,1762168251737,500.0,0.00036954,120,"2025-11-03T11:10:51.737",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951425,1762168251870,169.73207824,0.00036954,120,"2025-11-03T11:10:51.870",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951426,1762168251976,500.0,0.00036954,120,"2025-11-03T11:10:51.976",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951427,1762168252067,500.0,0.00036954,120,"2025-11-03T11:10:52.067",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951428,1762168252157,500.0,0.00036954,120,"2025-11-03T11:10:52.157",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951429,1762168252256,500.0,0.00036954,120,"2025-11-03T11:10:52.256",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951430,1762168252354,500.0,0.00036954,120,"2025-11-03T11:10:52.354",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951431,1762168252447,500.0,0.00036954,120,"2025-11-03T11:10:52.447",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951432,1762168252576,500.0,0.00036954,120,"2025-11-03T11:10:52.576",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951433,1762168252767,500.0,0.00036954,120,"2025-11-03T11:10:52.767",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951434,1762168252861,500.0,0.00036954,120,"2025-11-03T11:10:52.861",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951435,1762168253031,479.8649564,0.00036954,120,"2025-11-03T11:10:53.031",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951436,1762168253125,500.0,0.00036954,120,"2025-11-03T11:10:53.125",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951437,1762168253219,500.0,0.00036954,120,"2025-11-03T11:10:53.219",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951438,1762168253336,500.0,0.00036954,120,"2025-11-03T11:10:53.336",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951439,1762168253430,500.0,0.00036954,120,"2025-11-03T11:10:53.430",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951440,1762168253537,500.0,0.00036954,120,"2025-11-03T11:10:53.537",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951441,1762168253632,500.0,0.00036954,120,"2025-11-03T11:10:53.632",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951442,1762168253728,224.10282405,0.00036954,120,"2025-11-03T11:10:53.728",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951443,1762168253823,500.0,0.00036954,120,"2025-11-03T11:10:53.823",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951444,1762168253917,500.0,0.00036954,120,"2025-11-03T11:10:53.917",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951445,1762168254015,500.0,0.00036954,120,"2025-11-03T11:10:54.015",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951446,1762168254120,500.0,0.00036954,120,"2025-11-03T11:10:54.120",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951447,1762168254219,500.0,0.00036954,120,"2025-11-03T11:10:54.219",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951448,1762168254332,500.0,0.00036954,120,"2025-11-03T11:10:54.332",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951449,1762168254427,500.0,0.00036954,120,"2025-11-03T11:10:54.427",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951450,1762168254532,500.0,0.00036954,120,"2025-11-03T11:10:54.532",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951451,1762168254640,500.0,0.00036954,120,"2025-11-03T11:10:54.640",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951452,1762168254736,500.0,0.00036954,120,"2025-11-03T11:10:54.736",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951453,1762168254894,500.0,0.00036954,120,"2025-11-03T11:10:54.894",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951454,1762168254990,291.53064422,0.00036954,120,"2025-11-03T11:10:54.990",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951455,1762168255194,500.0,0.00036954,120,"2025-11-03T11:10:55.194",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951456,1762168255293,500.0,0.00036954,120,"2025-11-03T11:10:55.293",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951457,1762168255416,500.0,0.00036954,120,"2025-11-03T11:10:55.416",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951458,1762168255513,500.0,0.00036954,120,"2025-11-03T11:10:55.513",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951459,1762168255610,562.09,0.00036954,120,"2025-11-03T11:10:55.610",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951460,1762168255706,500.0,0.00036954,120,"2025-11-03T11:10:55.706",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951461,1762168255810,500.0,0.00036954,120,"2025-11-03T11:10:55.810",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951462,1762168255904,562.09,0.00036954,120,"2025-11-03T11:10:55.904",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951463,1762168255997,500.0,0.00036954,120,"2025-11-03T11:10:55.997",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951464,1762168256089,500.0,0.00036954,120,"2025-11-03T11:10:56.089",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951465,1762168256182,562.09,0.00036954,120,"2025-11-03T11:10:56.182",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951466,1762168256280,500.0,0.00036954,120,"2025-11-03T11:10:56.280",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951467,1762168256374,500.0,0.00036954,120,"2025-11-03T11:10:56.374",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951468,1762168256467,562.09,0.00036954,120,"2025-11-03T11:10:56.467",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951469,1762168256564,336.16726969,0.00036954,120,"2025-11-03T11:10:56.564",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951470,1762168256663,646.9250448,0.00036954,120,"2025-11-03T11:10:56.663",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951471,1762168256755,562.09,0.00036954,120,"2025-11-03T11:10:56.755",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951472,1762168256896,562.09,0.00036954,120,"2025-11-03T11:10:56.896",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951473,1762168256990,500.0,0.00036954,120,"2025-11-03T11:10:56.990",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951474,1762168257081,562.09,0.00036954,120,"2025-11-03T11:10:57.081",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951475,1762168257199,562.09,0.00036954,120,"2025-11-03T11:10:57.199",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951476,1762168257290,500.0,0.00036954,120,"2025-11-03T11:10:57.290",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951477,1762168257574,562.09,0.00036954,120,"2025-11-03T11:10:57.574",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951478,1762168257659,339.05099343,0.00036954,120,"2025-11-03T11:10:57.659",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951479,1762168257814,562.09,0.00036954,120,"2025-11-03T11:10:57.814",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951480,1762168258343,7724.0,0.00027397,120,"2025-11-03T11:10:58.343",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951481,1762168258431,562.09,0.00036954,120,"2025-11-03T11:10:58.431",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951482,1762168258517,330.99369102,0.00036954,120,"2025-11-03T11:10:58.517",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951483,1762168258604,562.09,0.00036954,120,"2025-11-03T11:10:58.604",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951484,1762168258690,562.09,0.00036954,120,"2025-11-03T11:10:58.690",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951485,1762168258771,562.09,0.00036954,120,"2025-11-03T11:10:58.771",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951486,1762168258954,562.09,0.00036954,120,"2025-11-03T11:10:58.954",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951487,1762168259195,562.09,0.00036954,120,"2025-11-03T11:10:59.195",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951488,1762168259391,451.09162518,0.00036954,120,"2025-11-03T11:10:59.391",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951489,1762168259480,562.09,0.00036954,120,"2025-11-03T11:10:59.480",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951490,1762168259589,323.21812378,0.00036954,120,"2025-11-03T11:10:59.589",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951491,1762168259629,150.0,0.00014293,2,"2025-11-03T11:10:59.629",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951492,1762168259864,150.0,0.00014293,120,"2025-11-03T11:10:59.864",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951493,1762168260057,277.72693034,0.00036954,120,"2025-11-03T11:11:00.057",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951494,1762168260150,562.09,0.00036954,120,"2025-11-03T11:11:00.150",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951495,1762168260334,562.09,0.00036954,120,"2025-11-03T11:11:00.334",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951496,1762168260542,500.0,0.00036954,120,"2025-11-03T11:11:00.542",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951497,1762168260637,562.09,0.00036954,120,"2025-11-03T11:11:00.637",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951498,1762168260784,500.0,0.00036954,120,"2025-11-03T11:11:00.784",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951499,1762168260881,562.09,0.00036954,120,"2025-11-03T11:11:00.881",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951500,1762168260981,448.45304725,0.00036954,120,"2025-11-03T11:11:00.981",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951501,1762168261104,562.09,0.00036954,120,"2025-11-03T11:11:01.104",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951502,1762168261194,500.0,0.00036954,120,"2025-11-03T11:11:01.194",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951503,1762168261344,562.09,0.00036954,120,"2025-11-03T11:11:01.344",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951504,1762168261441,477.19835918,0.00036954,120,"2025-11-03T11:11:01.441",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951505,1762168261798,562.17090609,0.00036954,120,"2025-11-03T11:11:01.798",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951506,1762168261898,500.0,0.00036954,120,"2025-11-03T11:11:01.898",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951507,1762168262000,394.59671607,0.00036954,120,"2025-11-03T11:11:02.000",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951508,1762168262093,500.0,0.00036954,120,"2025-11-03T11:11:02.093",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951509,1762168262320,500.0,0.00036954,120,"2025-11-03T11:11:02.320",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951510,1762168262570,500.0,0.00036954,120,"2025-11-03T11:11:02.570",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951511,1762168262691,441.69574441,0.00036954,120,"2025-11-03T11:11:02.691",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951512,1762168262890,500.0,0.00036954,120,"2025-11-03T11:11:02.890",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951513,1762168263138,525.16528002,0.00036954,120,"2025-11-03T11:11:03.138",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951514,1762168263817,238.79914717,0.00036954,120,"2025-11-03T11:11:03.817",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951515,1762168263977,381.61478163,0.00036954,120,"2025-11-03T11:11:03.977",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951516,1762168264446,310.67528023,0.00036954,120,"2025-11-03T11:11:04.446",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951517,1762168265304,500.0,0.00036954,120,"2025-11-03T11:11:05.304",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951518,1762168265549,500.0,0.00036954,120,"2025-11-03T11:11:05.549",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951519,1762168265781,500.0,0.00036954,120,"2025-11-03T11:11:05.781",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951520,1762168266022,500.0,0.00036954,120,"2025-11-03T11:11:06.022",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951521,1762168266260,500.0,0.00036954,120,"2025-11-03T11:11:06.260",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951522,1762168266490,500.0,0.00036954,120,"2025-11-03T11:11:06.490",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951523,1762168266581,318.24345233,0.00036954,120,"2025-11-03T11:11:06.581",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951524,1762168266671,285.96505451,0.00036954,120,"2025-11-03T11:11:06.671",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951525,1762168266765,500.0,0.00036954,120,"2025-11-03T11:11:06.765",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951526,1762168266971,500.0,0.00036954,120,"2025-11-03T11:11:06.971",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951527,1762168267188,500.0,0.00036954,120,"2025-11-03T11:11:07.188",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951528,1762168267275,500.0,0.00036954,120,"2025-11-03T11:11:07.275",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951529,1762168267412,500.0,0.00036954,120,"2025-11-03T11:11:07.412",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951530,1762168267500,500.0,0.00036954,120,"2025-11-03T11:11:07.500",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951531,1762168267646,500.0,0.00036954,120,"2025-11-03T11:11:07.646",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951532,1762168267732,500.0,0.00036954,120,"2025-11-03T11:11:07.732",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951533,1762168267899,500.0,0.00036954,120,"2025-11-03T11:11:07.899",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951534,1762168268046,500.0,0.00036954,120,"2025-11-03T11:11:08.046",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951535,1762168268135,500.0,0.00036954,120,"2025-11-03T11:11:08.135",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951536,1762168268293,500.0,0.00036954,120,"2025-11-03T11:11:08.293",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951537,1762168268380,500.0,0.00036954,120,"2025-11-03T11:11:08.380",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951538,1762168268478,500.0,0.00036954,120,"2025-11-03T11:11:08.478",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951539,1762168268775,500.0,0.00036954,120,"2025-11-03T11:11:08.775",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951540,1762168268863,555.25463021,0.00036954,120,"2025-11-03T11:11:08.863",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951541,1762168268950,500.0,0.00036954,120,"2025-11-03T11:11:08.950",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951542,1762168269047,500.0,0.00036954,120,"2025-11-03T11:11:09.047",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951543,1762168269136,500.0,0.00036954,120,"2025-11-03T11:11:09.136",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951544,1762168269234,440.84077289,0.00036954,120,"2025-11-03T11:11:09.234",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951545,1762168269323,500.0,0.00036954,120,"2025-11-03T11:11:09.323",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951546,1762168269495,500.0,0.00036954,120,"2025-11-03T11:11:09.495",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951547,1762168269584,237.34773601,0.00036954,120,"2025-11-03T11:11:09.584",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951548,1762168269733,500.0,0.00036954,120,"2025-11-03T11:11:09.733",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951549,1762168269986,500.0,0.00036954,120,"2025-11-03T11:11:09.986",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951550,1762168270212,500.0,0.00036954,120,"2025-11-03T11:11:10.212",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951551,1762168270358,228.14369834,0.00036954,120,"2025-11-03T11:11:10.358",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951552,1762168270452,500.0,0.00036954,120,"2025-11-03T11:11:10.452",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951553,1762168270708,500.0,0.00036954,120,"2025-11-03T11:11:10.708",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951554,1762168270960,500.0,0.00036954,120,"2025-11-03T11:11:10.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951555,1762168271048,268.52539408,0.00036954,120,"2025-11-03T11:11:11.048",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951556,1762168271206,500.0,0.00036954,120,"2025-11-03T11:11:11.206",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951557,1762168271451,500.0,0.00036954,120,"2025-11-03T11:11:11.451",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951558,1762168271700,500.0,0.00036954,120,"2025-11-03T11:11:11.700",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951559,1762168272004,524.33947996,0.00036954,120,"2025-11-03T11:11:12.004",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951560,1762168272490,170.78732482,0.00036954,120,"2025-11-03T11:11:12.490",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951561,1762168272578,190.75448973,0.00036954,120,"2025-11-03T11:11:12.578",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951562,1762168273072,401.05776807,0.00036954,120,"2025-11-03T11:11:13.072",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951563,1762168273938,500.0,0.00036954,30,"2025-11-03T11:11:13.938",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951564,1762168274198,482.95754938,0.00036954,120,"2025-11-03T11:11:14.198",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951565,1762168274527,500.0,0.00036954,30,"2025-11-03T11:11:14.527",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951566,1762168274633,414.33427249,0.00036954,120,"2025-11-03T11:11:14.633",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951567,1762168274797,500.0,0.00036954,30,"2025-11-03T11:11:14.797",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951568,1762168274893,451.89894414,0.00036954,120,"2025-11-03T11:11:14.893",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951569,1762168275054,500.0,0.00036954,30,"2025-11-03T11:11:15.054",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951570,1762168275299,500.0,0.00036954,30,"2025-11-03T11:11:15.299",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951571,1762168275531,500.0,0.00036954,30,"2025-11-03T11:11:15.531",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951572,1762168275805,500.0,0.00036954,30,"2025-11-03T11:11:15.805",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951573,1762168276056,500.0,0.00036954,30,"2025-11-03T11:11:16.056",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951574,1762168276261,308.89890691,0.00036954,120,"2025-11-03T11:11:16.261",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951575,1762168276397,500.0,0.00036954,30,"2025-11-03T11:11:16.397",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951576,1762168276513,453.3356825,0.00036954,120,"2025-11-03T11:11:16.513",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951577,1762168276602,281.04480739,0.00036954,120,"2025-11-03T11:11:16.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951578,1762168276688,500.0,0.00036954,30,"2025-11-03T11:11:16.688",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951579,1762168276803,500.0,0.00036954,30,"2025-11-03T11:11:16.803",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951580,1762168277041,500.0,0.00036954,30,"2025-11-03T11:11:17.041",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951581,1762168277305,500.0,0.00036954,30,"2025-11-03T11:11:17.305",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951582,1762168277493,500.0,0.00036954,60,"2025-11-03T11:11:17.493",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951583,1762168277582,500.0,0.00036954,30,"2025-11-03T11:11:17.582",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951584,1762168277732,500.0,0.00036954,60,"2025-11-03T11:11:17.732",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951585,1762168277820,500.0,0.00036954,30,"2025-11-03T11:11:17.820",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951586,1762168278049,500.0,0.00036954,30,"2025-11-03T11:11:18.049",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951587,1762168278309,500.0,0.00036954,30,"2025-11-03T11:11:18.309",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951588,1762168278415,484.45992339,0.00036954,60,"2025-11-03T11:11:18.415",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951589,1762168278589,500.0,0.00036954,30,"2025-11-03T11:11:18.589",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951590,1762168278705,500.0,0.00036954,120,"2025-11-03T11:11:18.705",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951591,1762168278817,500.0,0.00036954,30,"2025-11-03T11:11:18.817",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951592,1762168278938,500.0,0.00036954,120,"2025-11-03T11:11:18.938",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951593,1762168279054,500.0,0.00036954,30,"2025-11-03T11:11:19.054",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951594,1762168279143,239.79212596,0.00036954,120,"2025-11-03T11:11:19.143",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951595,1762168279239,500.0,0.00036954,120,"2025-11-03T11:11:19.239",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951596,1762168279323,500.0,0.00036954,30,"2025-11-03T11:11:19.323",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951597,1762168279408,500.0,0.00036954,120,"2025-11-03T11:11:19.408",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951598,1762168279520,500.0,0.00036954,30,"2025-11-03T11:11:19.520",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951599,1762168279639,500.0,0.00036954,120,"2025-11-03T11:11:19.639",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951600,1762168279766,500.0,0.00036954,30,"2025-11-03T11:11:19.766",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951601,1762168279880,383.93140907,0.00036954,120,"2025-11-03T11:11:19.880",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951602,1762168280378,305.8442234,0.00036954,30,"2025-11-03T11:11:20.378",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951603,1762168282331,500.0,0.00036954,120,"2025-11-03T11:11:22.331",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951604,1762168282418,158.84476139,0.00036954,120,"2025-11-03T11:11:22.418",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951605,1762168282524,500.0,0.00036954,120,"2025-11-03T11:11:22.524",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951606,1762168282693,500.0,0.00036954,120,"2025-11-03T11:11:22.693",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951607,1762168282859,479.63592788,0.00036954,120,"2025-11-03T11:11:22.859",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951608,1762168282949,500.0,0.00036954,120,"2025-11-03T11:11:22.949",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951609,1762168283233,500.0,0.00036954,120,"2025-11-03T11:11:23.233",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951610,1762168283324,445.88376677,0.00036954,120,"2025-11-03T11:11:23.324",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951611,1762168283468,500.0,0.00036954,120,"2025-11-03T11:11:23.468",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951612,1762168283713,500.0,0.00036954,120,"2025-11-03T11:11:23.713",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951613,1762168283953,319.83766916,0.00036954,120,"2025-11-03T11:11:23.953",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951614,1762168284769,176.34304599,0.00036954,120,"2025-11-03T11:11:24.769",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951615,1762168285347,500.0,0.00014251,2,"2025-11-03T11:11:25.347",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951616,1762168285625,229.37190368,0.00036954,120,"2025-11-03T11:11:25.625",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951617,1762168286478,500.0,0.00036954,120,"2025-11-03T11:11:26.478",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951618,1762168286745,500.0,0.00036954,120,"2025-11-03T11:11:26.745",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951619,1762168287025,500.0,0.00036954,120,"2025-11-03T11:11:27.025",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951620,1762168287566,166.52,0.00014257,2,"2025-11-03T11:11:27.566",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951621,1762168287840,474.01770673,0.00036954,120,"2025-11-03T11:11:27.840",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951622,1762168288151,387.15506686,0.00036954,120,"2025-11-03T11:11:28.151",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951623,1762168288663,468.98620206,0.00036954,120,"2025-11-03T11:11:28.663",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951624,1762168288866,205.16229667,0.00036954,120,"2025-11-03T11:11:28.866",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951625,1762168290157,500.0,0.00036954,30,"2025-11-03T11:11:30.157",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951626,1762168290404,500.0,0.00036954,30,"2025-11-03T11:11:30.404",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951627,1762168290651,500.0,0.00036954,30,"2025-11-03T11:11:30.651",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951628,1762168290902,500.0,0.00036954,30,"2025-11-03T11:11:30.902",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951629,1762168291130,522.51346642,0.00036954,30,"2025-11-03T11:11:31.130",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951630,1762168291231,500.0,0.00036954,120,"2025-11-03T11:11:31.231",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951631,1762168291444,500.0,0.00036954,120,"2025-11-03T11:11:31.444",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951632,1762168291683,500.0,0.00036954,120,"2025-11-03T11:11:31.683",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951633,1762168291783,500.0,0.00036954,120,"2025-11-03T11:11:31.783",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951634,1762168291910,500.0,0.00036954,120,"2025-11-03T11:11:31.910",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951635,1762168292012,500.0,0.00036954,120,"2025-11-03T11:11:32.012",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951636,1762168292171,500.0,0.00036954,120,"2025-11-03T11:11:32.171",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951637,1762168292261,500.0,0.00036954,120,"2025-11-03T11:11:32.261",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951638,1762168292585,500.0,0.00036954,120,"2025-11-03T11:11:32.585",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951639,1762168292670,500.0,0.00036954,120,"2025-11-03T11:11:32.670",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951640,1762168292768,500.0,0.00036954,120,"2025-11-03T11:11:32.768",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951641,1762168292867,500.0,0.00036954,120,"2025-11-03T11:11:32.867",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951642,1762168292951,500.0,0.00036954,120,"2025-11-03T11:11:32.951",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951643,1762168293039,500.0,0.00036954,120,"2025-11-03T11:11:33.039",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951644,1762168293155,500.0,0.00036954,120,"2025-11-03T11:11:33.155",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951645,1762168293244,500.0,0.00036954,120,"2025-11-03T11:11:33.244",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951646,1762168293373,500.0,0.00036954,120,"2025-11-03T11:11:33.373",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951647,1762168293681,500.0,0.00036954,120,"2025-11-03T11:11:33.681",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951648,1762168293771,500.0,0.00036954,120,"2025-11-03T11:11:33.771",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951649,1762168293855,500.0,0.00036954,120,"2025-11-03T11:11:33.855",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951650,1762168293941,219.1804481,0.00036954,120,"2025-11-03T11:11:33.941",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951651,1762168294036,500.0,0.00036954,120,"2025-11-03T11:11:34.036",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951652,1762168294129,500.0,0.00036954,120,"2025-11-03T11:11:34.129",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951653,1762168294217,500.0,0.00036954,120,"2025-11-03T11:11:34.217",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951654,1762168294308,500.0,0.00036954,120,"2025-11-03T11:11:34.308",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951655,1762168294402,500.0,0.00036954,120,"2025-11-03T11:11:34.402",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951656,1762168294494,500.0,0.00036954,120,"2025-11-03T11:11:34.494",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951657,1762168294613,500.0,0.00036954,120,"2025-11-03T11:11:34.613",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951658,1762168294763,500.0,0.00036954,120,"2025-11-03T11:11:34.763",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951659,1762168294856,500.0,0.00036954,120,"2025-11-03T11:11:34.856",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951660,1762168295100,500.0,0.00036954,120,"2025-11-03T11:11:35.100",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951661,1762168295193,478.14630982,0.00036954,120,"2025-11-03T11:11:35.193",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951662,1762168295282,500.0,0.00036954,120,"2025-11-03T11:11:35.282",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951663,1762168295378,504.31385985,0.00036954,120,"2025-11-03T11:11:35.378",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951664,1762168295487,500.0,0.00036954,120,"2025-11-03T11:11:35.487",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951665,1762168295705,271.09580759,0.00036954,120,"2025-11-03T11:11:35.705",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951666,1762168297098,320.04920996,0.00036954,120,"2025-11-03T11:11:37.098",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951667,1762168298571,223.69555931,0.00036954,120,"2025-11-03T11:11:38.571",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951668,1762168299600,240.0,0.00036954,120,"2025-11-03T11:11:39.600",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951669,1762168299830,490.68145203,0.00036954,120,"2025-11-03T11:11:39.830",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951670,1762168301516,376.77133993,0.00036954,120,"2025-11-03T11:11:41.516",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951671,1762168301864,368.01056453,0.00036954,120,"2025-11-03T11:11:41.864",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951672,1762168301980,500.0,0.00036954,120,"2025-11-03T11:11:41.980",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951673,1762168302125,857.84,0.00014274,2,"2025-11-03T11:11:42.125",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951674,1762168302223,500.0,0.00036954,120,"2025-11-03T11:11:42.223",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951675,1762168302450,500.0,0.00036954,120,"2025-11-03T11:11:42.450",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951676,1762168302867,500.0,0.00036954,120,"2025-11-03T11:11:42.867",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951677,1762168302950,500.0,0.00036954,120,"2025-11-03T11:11:42.950",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951678,1762168303156,500.0,0.00036954,120,"2025-11-03T11:11:43.156",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951679,1762168303426,500.0,0.00036954,120,"2025-11-03T11:11:43.426",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951680,1762168303670,500.0,0.00036954,120,"2025-11-03T11:11:43.670",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951681,1762168303760,500.0,0.00036954,120,"2025-11-03T11:11:43.760",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951682,1762168303851,492.5052898,0.00036954,120,"2025-11-03T11:11:43.851",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951683,1762168303941,522.71,0.00036954,120,"2025-11-03T11:11:43.941",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951684,1762168304031,500.0,0.00036954,120,"2025-11-03T11:11:44.031",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951685,1762168304122,500.0,0.00036954,120,"2025-11-03T11:11:44.122",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951686,1762168304210,378.22571397,0.00036954,120,"2025-11-03T11:11:44.210",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951687,1762168304299,522.71,0.00036954,120,"2025-11-03T11:11:44.299",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951688,1762168304387,500.0,0.00036954,120,"2025-11-03T11:11:44.387",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951689,1762168304478,250.15820481,0.00036954,120,"2025-11-03T11:11:44.478",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951690,1762168304568,500.0,0.00036954,120,"2025-11-03T11:11:44.568",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951691,1762168304655,522.71,0.00036954,120,"2025-11-03T11:11:44.655",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951692,1762168304756,500.0,0.00036954,120,"2025-11-03T11:11:44.756",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951693,1762168304846,500.0,0.00036954,120,"2025-11-03T11:11:44.846",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951694,1762168304933,522.71,0.00036954,120,"2025-11-03T11:11:44.933",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951695,1762168305021,500.0,0.00036954,120,"2025-11-03T11:11:45.021",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951696,1762168305108,500.0,0.00036954,120,"2025-11-03T11:11:45.108",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951697,1762168305197,522.71,0.00036954,120,"2025-11-03T11:11:45.197",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951698,1762168305286,500.0,0.00036954,120,"2025-11-03T11:11:45.286",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951699,1762168305377,500.0,0.00036954,120,"2025-11-03T11:11:45.377",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951700,1762168305468,522.71,0.00036954,120,"2025-11-03T11:11:45.468",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951701,1762168305557,592.46982707,0.00036954,120,"2025-11-03T11:11:45.557",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951702,1762168305645,500.0,0.00036954,120,"2025-11-03T11:11:45.645",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951703,1762168305750,522.71,0.00036954,120,"2025-11-03T11:11:45.750",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951704,1762168305846,500.0,0.00036954,120,"2025-11-03T11:11:45.846",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951705,1762168305938,522.71,0.00036954,120,"2025-11-03T11:11:45.938",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951706,1762168306029,500.0,0.00036954,120,"2025-11-03T11:11:46.029",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951707,1762168306127,522.71,0.00036954,120,"2025-11-03T11:11:46.127",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951708,1762168306220,500.0,0.00036954,120,"2025-11-03T11:11:46.220",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951709,1762168306314,522.71,0.00036954,120,"2025-11-03T11:11:46.314",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951710,1762168306405,500.0,0.00036954,120,"2025-11-03T11:11:46.405",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951711,1762168306502,522.71,0.00036954,120,"2025-11-03T11:11:46.502",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951712,1762168306599,500.0,0.00036954,120,"2025-11-03T11:11:46.599",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951713,1762168306713,522.71,0.00036954,120,"2025-11-03T11:11:46.713",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951714,1762168306807,500.0,0.00036954,120,"2025-11-03T11:11:46.807",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951715,1762168306944,522.71,0.00036954,120,"2025-11-03T11:11:46.944",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951716,1762168307042,500.0,0.00036954,120,"2025-11-03T11:11:47.042",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951717,1762168307229,522.71,0.00036954,120,"2025-11-03T11:11:47.229",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951718,1762168307327,500.0,0.00036954,120,"2025-11-03T11:11:47.327",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951719,1762168307424,447.85518664,0.00036954,120,"2025-11-03T11:11:47.424",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951720,1762168307520,522.71,0.00036954,120,"2025-11-03T11:11:47.520",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951721,1762168307611,500.0,0.00036954,120,"2025-11-03T11:11:47.611",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951722,1762168307702,265.26945456,0.00036954,120,"2025-11-03T11:11:47.702",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951723,1762168307793,500.0,0.00036954,120,"2025-11-03T11:11:47.793",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951724,1762168307984,500.0,0.00036954,120,"2025-11-03T11:11:47.984",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951725,1762168308076,522.71,0.00036954,120,"2025-11-03T11:11:48.076",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951726,1762168308166,450.51301386,0.00036954,120,"2025-11-03T11:11:48.166",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951727,1762168308259,500.0,0.00036954,120,"2025-11-03T11:11:48.259",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951728,1762168308379,522.71,0.00036954,120,"2025-11-03T11:11:48.379",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951729,1762168308477,500.0,0.00036954,120,"2025-11-03T11:11:48.477",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951730,1762168308591,522.71,0.00036954,120,"2025-11-03T11:11:48.591",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951731,1762168308687,500.0,0.00036954,120,"2025-11-03T11:11:48.687",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951732,1762168308772,500.0,0.00036954,120,"2025-11-03T11:11:48.772",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951733,1762168308859,522.71,0.00036954,120,"2025-11-03T11:11:48.859",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951734,1762168308946,500.0,0.00036954,120,"2025-11-03T11:11:48.946",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951735,1762168309058,530.37005963,0.00036954,120,"2025-11-03T11:11:49.058",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951736,1762168309148,500.0,0.00036954,120,"2025-11-03T11:11:49.148",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951737,1762168309235,273.75356036,0.00036954,120,"2025-11-03T11:11:49.235",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951738,1762168309320,547.62971178,0.00036954,120,"2025-11-03T11:11:49.320",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951739,1762168309405,522.71,0.00036954,120,"2025-11-03T11:11:49.405",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951740,1762168309493,500.0,0.00036954,120,"2025-11-03T11:11:49.493",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951741,1762168309604,522.71,0.00036954,120,"2025-11-03T11:11:49.604",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951742,1762168309687,500.0,0.00036954,120,"2025-11-03T11:11:49.687",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951743,1762168309771,522.71,0.00036954,120,"2025-11-03T11:11:49.771",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951744,1762168309852,500.0,0.00036954,120,"2025-11-03T11:11:49.852",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951745,1762168309948,522.71,0.00036954,120,"2025-11-03T11:11:49.948",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951746,1762168310062,522.77130856,0.00036954,120,"2025-11-03T11:11:50.062",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951747,1762168310259,500.0,0.00036954,120,"2025-11-03T11:11:50.259",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951748,1762168310507,464.02300448,0.00036954,120,"2025-11-03T11:11:50.507",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951749,1762168310771,500.0,0.00036954,120,"2025-11-03T11:11:50.771",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951750,1762168310862,326.14049474,0.00036954,120,"2025-11-03T11:11:50.862",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951751,1762168311047,500.0,0.00036954,120,"2025-11-03T11:11:51.047",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951752,1762168311132,500.0,0.00036954,120,"2025-11-03T11:11:51.132",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951753,1762168311285,500.0,0.00036954,120,"2025-11-03T11:11:51.285",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951754,1762168311369,500.0,0.00036954,120,"2025-11-03T11:11:51.369",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951755,1762168311507,500.0,0.00036954,120,"2025-11-03T11:11:51.507",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951756,1762168311597,500.0,0.00036954,120,"2025-11-03T11:11:51.597",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951757,1762168311747,202.84642933,0.00036954,120,"2025-11-03T11:11:51.747",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951758,1762168311830,180.23349081,0.00036954,120,"2025-11-03T11:11:51.830",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951759,1762168311913,157.90678122,0.00036954,120,"2025-11-03T11:11:51.913",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951760,1762168311996,199.91832307,0.00036954,120,"2025-11-03T11:11:51.996",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951761,1762168312413,364.01374888,0.00036954,120,"2025-11-03T11:11:52.413",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951762,1762168312638,349.15388347,0.00036954,120,"2025-11-03T11:11:52.638",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951763,1762168312724,234.86469998,0.00036954,120,"2025-11-03T11:11:52.724",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951764,1762168313725,156.82187,0.00036954,120,"2025-11-03T11:11:53.725",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951765,1762168314417,416.7991646,0.00036954,120,"2025-11-03T11:11:54.417",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951766,1762168314508,173.44963587,0.00036954,120,"2025-11-03T11:11:54.508",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951767,1762168318499,377.91285487,0.00036954,120,"2025-11-03T11:11:58.499",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951768,1762168318870,546.97,0.00036954,120,"2025-11-03T11:11:58.870",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951769,1762168319111,546.97,0.00036954,120,"2025-11-03T11:11:59.111",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951770,1762168319375,546.97,0.00036954,120,"2025-11-03T11:11:59.375",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951771,1762168319619,546.97,0.00036954,120,"2025-11-03T11:11:59.619",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951772,1762168319848,546.97,0.00036954,120,"2025-11-03T11:11:59.848",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951773,1762168320093,546.97,0.00036954,120,"2025-11-03T11:12:00.093",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951774,1762168320382,546.97,0.00036954,120,"2025-11-03T11:12:00.382",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951775,1762168320627,546.97,0.00036954,120,"2025-11-03T11:12:00.627",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951776,1762168320899,546.97,0.00036954,120,"2025-11-03T11:12:00.899",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951777,1762168321139,546.97,0.00036954,120,"2025-11-03T11:12:01.139",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951778,1762168321370,546.97,0.00036954,120,"2025-11-03T11:12:01.370",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951779,1762168321627,546.97,0.00036954,120,"2025-11-03T11:12:01.627",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951780,1762168321835,234.01418117,0.00036954,120,"2025-11-03T11:12:01.835",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951781,1762168321923,546.97,0.00036954,120,"2025-11-03T11:12:01.923",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951782,1762168322014,408.02140189,0.00036954,120,"2025-11-03T11:12:02.014",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951783,1762168322125,546.97,0.00036954,120,"2025-11-03T11:12:02.125",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951784,1762168322375,546.97,0.00036954,120,"2025-11-03T11:12:02.375",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951785,1762168322633,546.97,0.00036954,120,"2025-11-03T11:12:02.633",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951786,1762168322856,546.97,0.00036954,120,"2025-11-03T11:12:02.856",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951787,1762168323102,546.97,0.00036954,120,"2025-11-03T11:12:03.102",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951788,1762168323350,546.97,0.00036954,120,"2025-11-03T11:12:03.350",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951789,1762168323706,298.79006397,0.00036954,120,"2025-11-03T11:12:03.706",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951790,1762168323796,546.97,0.00036954,120,"2025-11-03T11:12:03.796",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951791,1762168323887,546.97,0.00036954,120,"2025-11-03T11:12:03.887",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951792,1762168324110,546.97,0.00036954,120,"2025-11-03T11:12:04.110",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951793,1762168324351,546.97,0.00036954,120,"2025-11-03T11:12:04.351",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951794,1762168324590,547.19,0.00036954,120,"2025-11-03T11:12:04.590",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951795,1762168324773,500.0,0.00036954,120,"2025-11-03T11:12:04.773",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951796,1762168324967,264.78083939,0.00036954,120,"2025-11-03T11:12:04.967",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951797,1762168325058,500.0,0.00036954,120,"2025-11-03T11:12:05.058",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951798,1762168325283,500.0,0.00036954,120,"2025-11-03T11:12:05.283",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951799,1762168325491,500.0,0.00036954,120,"2025-11-03T11:12:05.491",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951800,1762168325592,500.0,0.00036954,120,"2025-11-03T11:12:05.592",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951801,1762168325724,399.65808621,0.00036954,120,"2025-11-03T11:12:05.724",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951802,1762168325823,500.0,0.00036954,120,"2025-11-03T11:12:05.823",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951803,1762168325912,500.0,0.00036954,120,"2025-11-03T11:12:05.912",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951804,1762168326009,500.0,0.00036954,120,"2025-11-03T11:12:06.009",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951805,1762168326099,500.0,0.00036954,120,"2025-11-03T11:12:06.099",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951806,1762168326264,500.0,0.00036954,120,"2025-11-03T11:12:06.264",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951807,1762168326353,500.0,0.00036954,120,"2025-11-03T11:12:06.353",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951808,1762168326507,500.0,0.00036954,120,"2025-11-03T11:12:06.507",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951809,1762168326594,500.0,0.00036954,120,"2025-11-03T11:12:06.594",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951810,1762168326679,500.0,0.00036954,120,"2025-11-03T11:12:06.679",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951811,1762168326771,500.0,0.00036954,120,"2025-11-03T11:12:06.771",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951812,1762168326865,500.0,0.00036954,120,"2025-11-03T11:12:06.865",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951813,1762168326950,500.0,0.00036954,120,"2025-11-03T11:12:06.950",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951814,1762168327033,500.0,0.00036954,120,"2025-11-03T11:12:07.033",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951815,1762168327122,562.75769743,0.00036954,120,"2025-11-03T11:12:07.122",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951816,1762168327210,500.0,0.00036954,120,"2025-11-03T11:12:07.210",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951817,1762168327293,411.98735091,0.00036954,120,"2025-11-03T11:12:07.293",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951818,1762168327377,500.0,0.00036954,120,"2025-11-03T11:12:07.377",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951819,1762168327465,221.87682096,0.00036954,120,"2025-11-03T11:12:07.465",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951820,1762168327548,500.0,0.00036954,120,"2025-11-03T11:12:07.548",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951821,1762168327634,500.0,0.00036954,120,"2025-11-03T11:12:07.634",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951822,1762168327759,500.0,0.00036954,120,"2025-11-03T11:12:07.759",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951823,1762168328027,500.0,0.00036954,120,"2025-11-03T11:12:08.027",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951824,1762168328262,500.0,0.00036954,120,"2025-11-03T11:12:08.262",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951825,1762168328507,500.0,0.00036954,120,"2025-11-03T11:12:08.507",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951826,1762168328757,500.0,0.00036954,120,"2025-11-03T11:12:08.757",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951827,1762168329172,500.0,0.00036954,120,"2025-11-03T11:12:09.172",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951828,1762168329414,500.0,0.00036954,120,"2025-11-03T11:12:09.414",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951829,1762168329644,500.0,0.00036954,120,"2025-11-03T11:12:09.644",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951830,1762168329945,500.0,0.00036954,120,"2025-11-03T11:12:09.945",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951831,1762168330170,552.5365835,0.00036954,120,"2025-11-03T11:12:10.170",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951832,1762168330260,500.0,0.00036954,120,"2025-11-03T11:12:10.260",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951833,1762168330348,188.53221783,0.00036954,120,"2025-11-03T11:12:10.348",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951834,1762168330453,350.97239605,0.00036954,120,"2025-11-03T11:12:10.453",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951835,1762168330619,165.48295221,0.00036954,120,"2025-11-03T11:12:10.619",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951836,1762168331984,208.52342656,0.00036954,120,"2025-11-03T11:12:11.984",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951837,1762168332206,422.51367989,0.00036954,120,"2025-11-03T11:12:12.206",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951838,1762168332288,224.26288281,0.00036954,120,"2025-11-03T11:12:12.288",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951839,1762168332441,296.06956977,0.00036954,120,"2025-11-03T11:12:12.441",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951840,1762168333171,250.0,0.00014247,2,"2025-11-03T11:12:13.171",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951841,1762168334766,242.54985672,0.00036954,120,"2025-11-03T11:12:14.766",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951842,1762168335191,385.01670565,0.00036954,120,"2025-11-03T11:12:15.191",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951843,1762168337095,300.27234144,0.00036954,120,"2025-11-03T11:12:17.095",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951844,1762168337348,166.67207803,0.00036954,120,"2025-11-03T11:12:17.348",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951845,1762168337991,202.47863801,0.00036954,120,"2025-11-03T11:12:17.991",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951846,1762168338964,173.25717624,0.00036954,120,"2025-11-03T11:12:18.964",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951847,1762168339186,300.13574679,0.00036954,120,"2025-11-03T11:12:19.186",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951848,1762168340780,476.36562109,0.00036954,120,"2025-11-03T11:12:20.780",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951849,1762168342124,318.374649,0.00036954,120,"2025-11-03T11:12:22.124",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951850,1762168342448,474.05233838,0.00036954,120,"2025-11-03T11:12:22.448",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951851,1762168342766,388.79492178,0.00036954,120,"2025-11-03T11:12:22.766",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951852,1762168343316,200.0,0.00036954,30,"2025-11-03T11:12:23.316",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951853,1762168343875,300.0,0.00036954,30,"2025-11-03T11:12:23.875",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951854,1762168344247,500.0,0.00036954,120,"2025-11-03T11:12:24.247",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951855,1762168344332,500.0,0.00036954,120,"2025-11-03T11:12:24.332",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951856,1762168344468,500.0,0.00036954,120,"2025-11-03T11:12:24.468",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951857,1762168344726,500.0,0.00036954,120,"2025-11-03T11:12:24.726",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951858,1762168344820,500.0,0.00036954,120,"2025-11-03T11:12:24.820",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951859,1762168344897,500.0,0.00036954,120,"2025-11-03T11:12:24.897",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951860,1762168344989,500.0,0.00036954,120,"2025-11-03T11:12:24.989",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951861,1762168345068,500.0,0.00036954,120,"2025-11-03T11:12:25.068",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951862,1762168345203,500.0,0.00036954,120,"2025-11-03T11:12:25.203",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951863,1762168345286,500.0,0.00036954,120,"2025-11-03T11:12:25.286",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951864,1762168345376,491.45530046,0.00036954,120,"2025-11-03T11:12:25.376",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951865,1762168345482,500.0,0.00036954,120,"2025-11-03T11:12:25.482",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951866,1762168345558,500.0,0.00036954,120,"2025-11-03T11:12:25.558",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951867,1762168345629,343.89535436,0.00036954,120,"2025-11-03T11:12:25.629",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951868,1762168345958,500.0,0.00036954,120,"2025-11-03T11:12:25.958",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951869,1762168346037,500.0,0.00036954,120,"2025-11-03T11:12:26.037",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951870,1762168346172,500.0,0.00036954,120,"2025-11-03T11:12:26.172",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951871,1762168346246,500.0,0.00036954,120,"2025-11-03T11:12:26.246",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951872,1762168346337,500.0,0.00036954,120,"2025-11-03T11:12:26.337",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951873,1762168346414,500.0,0.00036954,120,"2025-11-03T11:12:26.414",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951874,1762168346503,500.0,0.00036954,120,"2025-11-03T11:12:26.503",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951875,1762168346654,500.0,0.00036954,120,"2025-11-03T11:12:26.654",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951876,1762168346734,500.0,0.00036954,120,"2025-11-03T11:12:26.734",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951877,1762168346901,500.0,0.00036954,120,"2025-11-03T11:12:26.901",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951878,1762168346973,500.0,0.00036954,120,"2025-11-03T11:12:26.973",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951879,1762168347109,289.68588663,0.00036954,120,"2025-11-03T11:12:27.109",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951880,1762168347181,500.0,0.00036954,120,"2025-11-03T11:12:27.181",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951881,1762168347258,500.0,0.00036954,120,"2025-11-03T11:12:27.258",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951882,1762168347376,313.75465228,0.00036954,120,"2025-11-03T11:12:27.376",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951883,1762168347447,500.0,0.00036954,120,"2025-11-03T11:12:27.447",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951884,1762168347516,500.0,0.00036954,120,"2025-11-03T11:12:27.516",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951885,1762168347622,500.0,0.00036954,120,"2025-11-03T11:12:27.622",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951886,1762168347732,500.0,0.00036954,120,"2025-11-03T11:12:27.732",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951887,1762168347851,500.0,0.00036954,120,"2025-11-03T11:12:27.851",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951888,1762168347955,500.0,0.00036954,120,"2025-11-03T11:12:27.955",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951889,1762168348022,500.0,0.00036954,120,"2025-11-03T11:12:28.022",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951890,1762168348092,352.14415496,0.00036954,120,"2025-11-03T11:12:28.092",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951891,1762168348198,161.46884213,0.00036954,120,"2025-11-03T11:12:28.198",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951892,1762168348275,500.0,0.00036954,120,"2025-11-03T11:12:28.275",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951893,1762168348481,500.0,0.00036954,120,"2025-11-03T11:12:28.481",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951894,1762168348717,500.0,0.00036954,120,"2025-11-03T11:12:28.717",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951895,1762168348965,500.0,0.00036954,120,"2025-11-03T11:12:28.965",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951896,1762168349236,500.0,0.00036954,120,"2025-11-03T11:12:29.236",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951897,1762168349482,500.0,0.00036954,120,"2025-11-03T11:12:29.482",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951898,1762168349730,282.47582034,0.00036954,120,"2025-11-03T11:12:29.730",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951899,1762168350845,309.06665555,0.00036954,120,"2025-11-03T11:12:30.845",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951900,1762168351267,500.0,0.00036954,30,"2025-11-03T11:12:31.267",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951901,1762168351498,500.0,0.00036954,30,"2025-11-03T11:12:31.498",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951902,1762168351753,500.0,0.00036954,30,"2025-11-03T11:12:31.753",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951903,1762168351896,500.0,0.00036954,120,"2025-11-03T11:12:31.896",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951904,1762168351990,500.0,0.00036954,30,"2025-11-03T11:12:31.990",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951905,1762168352125,500.0,0.00036954,120,"2025-11-03T11:12:32.125",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951906,1762168352216,398.46845639,0.00036954,30,"2025-11-03T11:12:32.216",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951907,1762168352355,461.23772565,0.00036954,120,"2025-11-03T11:12:32.355",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951908,1762168352748,162.18573465,0.00036954,120,"2025-11-03T11:12:32.748",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951909,1762168353545,343.48294335,0.00036954,120,"2025-11-03T11:12:33.545",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951910,1762168354660,368.13048944,0.00036954,120,"2025-11-03T11:12:34.660",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951911,1762168354974,191.57894077,0.00036954,120,"2025-11-03T11:12:34.974",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951912,1762168355067,500.0,0.00036954,120,"2025-11-03T11:12:35.067",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951913,1762168355224,500.0,0.00036954,120,"2025-11-03T11:12:35.224",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951914,1762168355469,500.0,0.00036954,120,"2025-11-03T11:12:35.469",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951915,1762168355921,500.0,0.00036954,120,"2025-11-03T11:12:35.921",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951916,1762168356023,500.0,0.00036954,120,"2025-11-03T11:12:36.023",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951917,1762168356188,500.0,0.00036954,120,"2025-11-03T11:12:36.188",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951918,1762168356443,500.0,0.00036954,120,"2025-11-03T11:12:36.443",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951919,1762168356601,162.6902386,0.00036954,120,"2025-11-03T11:12:36.601",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951920,1762168356715,500.0,0.00036954,120,"2025-11-03T11:12:36.715",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951921,1762168357015,500.0,0.00036954,120,"2025-11-03T11:12:37.015",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951922,1762168357269,500.0,0.00036954,120,"2025-11-03T11:12:37.269",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951923,1762168357512,500.0,0.00036954,120,"2025-11-03T11:12:37.512",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951924,1762168357748,500.0,0.00036954,120,"2025-11-03T11:12:37.748",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951925,1762168357996,500.0,0.00036954,120,"2025-11-03T11:12:37.996",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951926,1762168358621,500.0,0.00036954,120,"2025-11-03T11:12:38.621",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951927,1762168358875,500.0,0.00036954,120,"2025-11-03T11:12:38.875",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951928,1762168359118,500.0,0.00036954,120,"2025-11-03T11:12:39.118",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951929,1762168359433,500.0,0.00036954,120,"2025-11-03T11:12:39.433",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951930,1762168359667,500.0,0.00036954,120,"2025-11-03T11:12:39.667",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951931,1762168359884,176.71040836,0.00036954,120,"2025-11-03T11:12:39.884",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951932,1762168359963,500.0,0.00036954,120,"2025-11-03T11:12:39.963",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951933,1762168360172,500.0,0.00036954,120,"2025-11-03T11:12:40.172",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951934,1762168360406,500.0,0.00036954,120,"2025-11-03T11:12:40.406",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951935,1762168360652,551.1661196,0.00036954,120,"2025-11-03T11:12:40.652",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951936,1762168361771,378.60418826,0.00036954,120,"2025-11-03T11:12:41.771",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951937,1762168363025,500.0,0.00036954,120,"2025-11-03T11:12:43.025",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951938,1762168363280,500.0,0.00036954,120,"2025-11-03T11:12:43.280",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951939,1762168363548,500.0,0.00036954,120,"2025-11-03T11:12:43.548",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951940,1762168363633,460.64332043,0.00036954,120,"2025-11-03T11:12:43.633",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951941,1762168363812,500.0,0.00036954,120,"2025-11-03T11:12:43.812",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951942,1762168364032,515.46581257,0.00036954,120,"2025-11-03T11:12:44.032",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951943,1762168365626,248.71465964,0.00036954,120,"2025-11-03T11:12:45.626",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951944,1762168365855,500.0,0.00036954,120,"2025-11-03T11:12:45.855",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951945,1762168366140,500.0,0.00036954,120,"2025-11-03T11:12:46.140",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951946,1762168366392,506.37649274,0.00036954,120,"2025-11-03T11:12:46.392",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951947,1762168366962,500.0,0.00036954,120,"2025-11-03T11:12:46.962",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951948,1762168367200,500.0,0.00036954,120,"2025-11-03T11:12:47.200",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951949,1762168367282,412.02593554,0.00036954,120,"2025-11-03T11:12:47.282",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951950,1762168367431,500.0,0.00036954,120,"2025-11-03T11:12:47.431",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951951,1762168367691,500.0,0.00036954,120,"2025-11-03T11:12:47.691",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951952,1762168367917,620.69919561,0.00036954,120,"2025-11-03T11:12:47.917",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951953,1762168368950,198.93745754,0.00036954,120,"2025-11-03T11:12:48.950",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951954,1762168369062,424.85196923,0.00036954,120,"2025-11-03T11:12:49.062",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951955,1762168369482,218.93647881,0.00036954,120,"2025-11-03T11:12:49.482",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951956,1762168370836,196.8868357,0.00036954,120,"2025-11-03T11:12:50.836",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951957,1762168371789,397.54570361,0.00036954,120,"2025-11-03T11:12:51.789",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951958,1762168371918,351.31708084,0.00036954,120,"2025-11-03T11:12:51.918",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951959,1762168372480,418.91653083,0.00036954,120,"2025-11-03T11:12:52.480",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951960,1762168373899,483.47384471,0.00036954,120,"2025-11-03T11:12:53.899",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951961,1762168374721,215.41540316,0.00036954,120,"2025-11-03T11:12:54.721",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951962,1762168374921,256.59629107,0.00036954,120,"2025-11-03T11:12:54.921",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951963,1762168375153,481.62944532,0.00036954,120,"2025-11-03T11:12:55.153",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951964,1762168375504,500.0,0.00036954,120,"2025-11-03T11:12:55.504",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951965,1762168375593,473.09340956,0.00036954,120,"2025-11-03T11:12:55.593",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951966,1762168375673,500.0,0.00036954,120,"2025-11-03T11:12:55.673",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951967,1762168375961,500.0,0.00036954,120,"2025-11-03T11:12:55.961",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951968,1762168376236,500.0,0.00036954,120,"2025-11-03T11:12:56.236",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951969,1762168376490,500.0,0.00036954,120,"2025-11-03T11:12:56.490",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951970,1762168376641,282.35715074,0.00036954,120,"2025-11-03T11:12:56.641",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951971,1762168376858,500.0,0.00036954,120,"2025-11-03T11:12:56.858",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951972,1762168377061,226.81390659,0.00036954,120,"2025-11-03T11:12:57.061",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951973,1762168377138,500.0,0.00036954,120,"2025-11-03T11:12:57.138",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951974,1762168377367,500.0,0.00036954,120,"2025-11-03T11:12:57.367",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951975,1762168377444,356.58439764,0.00036954,120,"2025-11-03T11:12:57.444",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951976,1762168377592,500.0,0.00036954,120,"2025-11-03T11:12:57.592",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951977,1762168377834,533.697003,0.00036954,120,"2025-11-03T11:12:57.834",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951978,1762168378782,245.62454323,0.00036954,120,"2025-11-03T11:12:58.782",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951979,1762168379344,271.5492746,0.00036954,120,"2025-11-03T11:12:59.344",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951980,1762168380495,410.44314828,0.00036954,120,"2025-11-03T11:13:00.495",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951981,1762168381348,232.69510783,0.00036954,120,"2025-11-03T11:13:01.348",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951982,1762168382585,500.0,0.00036954,120,"2025-11-03T11:13:02.585",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951983,1762168382828,500.0,0.00036954,120,"2025-11-03T11:13:02.828",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951984,1762168383092,500.0,0.00036954,120,"2025-11-03T11:13:03.092",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951985,1762168383255,500.0,0.00036954,90,"2025-11-03T11:13:03.255",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951986,1762168383356,500.0,0.00036954,120,"2025-11-03T11:13:03.356",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951987,1762168383520,500.0,0.00036954,90,"2025-11-03T11:13:03.520",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951988,1762168383602,574.81686175,0.00036954,120,"2025-11-03T11:13:03.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951989,1762168383793,202.65433799,0.00036954,120,"2025-11-03T11:13:03.793",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951990,1762168383953,500.0,0.00036954,90,"2025-11-03T11:13:03.953",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951991,1762168384261,500.0,0.00036954,90,"2025-11-03T11:13:04.261",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951992,1762168384503,500.0,0.00036954,90,"2025-11-03T11:13:04.503",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951993,1762168384762,9750.01,0.00014165,2,"2025-11-03T11:13:04.762",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951994,1762168384785,10000.01,0.00014165,2,"2025-11-03T11:13:04.785",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951995,1762168384814,10000.01,0.00014165,2,"2025-11-03T11:13:04.814",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951996,1762168384841,6824.71,0.00014165,2,"2025-11-03T11:13:04.841",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951997,1762168384928,439.17263274,0.00036954,120,"2025-11-03T11:13:04.928",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951998,1762168385014,500.0,0.00036954,90,"2025-11-03T11:13:05.014",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392951999,1762168385146,500.0,0.00036954,90,"2025-11-03T11:13:05.146",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952000,1762168385416,500.0,0.00036954,90,"2025-11-03T11:13:05.416",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952001,1762168385695,500.0,0.00036954,90,"2025-11-03T11:13:05.695",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952002,1762168385909,500.0,0.00036954,90,"2025-11-03T11:13:05.909",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952003,1762168386171,500.0,0.00036954,90,"2025-11-03T11:13:06.171",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952004,1762168386409,500.0,0.00036954,90,"2025-11-03T11:13:06.409",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952005,1762168386643,500.0,0.00036954,90,"2025-11-03T11:13:06.643",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952006,1762168386890,500.0,0.00036954,90,"2025-11-03T11:13:06.890",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952007,1762168387047,433.99564471,0.00036954,120,"2025-11-03T11:13:07.047",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952008,1762168387137,500.0,0.00036954,120,"2025-11-03T11:13:07.137",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952009,1762168387229,502.03444182,0.00036954,90,"2025-11-03T11:13:07.229",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952010,1762168387327,500.0,0.00036954,120,"2025-11-03T11:13:07.327",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952011,1762168387533,500.0,0.00036954,120,"2025-11-03T11:13:07.533",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952012,1762168387752,500.0,0.00036954,120,"2025-11-03T11:13:07.752",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952013,1762168388016,500.0,0.00036954,120,"2025-11-03T11:13:08.016",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952014,1762168388258,500.0,0.00036954,120,"2025-11-03T11:13:08.258",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952015,1762168388515,446.98970017,0.00036954,120,"2025-11-03T11:13:08.515",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952016,1762168388625,227.4347917,0.00036954,120,"2025-11-03T11:13:08.625",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952017,1762168390822,318.06967707,0.00036954,120,"2025-11-03T11:13:10.822",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952018,1762168391061,333.28585712,0.00036954,120,"2025-11-03T11:13:11.061",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952019,1762168392183,343.82161781,0.00036954,120,"2025-11-03T11:13:12.183",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952020,1762168392938,290.74811813,0.00036954,120,"2025-11-03T11:13:12.938",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952021,1762168394764,313.3544241,0.00036954,120,"2025-11-03T11:13:14.764",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952022,1762168395046,332.27964067,0.00036954,120,"2025-11-03T11:13:15.046",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952023,1762168396778,500.0,0.00036954,120,"2025-11-03T11:13:16.778",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952024,1762168396859,500.0,0.00036954,120,"2025-11-03T11:13:16.859",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952025,1762168397015,500.0,0.00036954,120,"2025-11-03T11:13:17.015",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952026,1762168397136,500.0,0.00036954,120,"2025-11-03T11:13:17.136",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952027,1762168397269,210.79640639,0.00036954,120,"2025-11-03T11:13:17.269",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952028,1762168397372,500.0,0.00036954,120,"2025-11-03T11:13:17.372",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952029,1762168397637,500.0,0.00036954,120,"2025-11-03T11:13:17.637",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952030,1762168397859,500.0,0.00036954,120,"2025-11-03T11:13:17.859",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952031,1762168398106,621.57598568,0.00036954,120,"2025-11-03T11:13:18.106",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952032,1762168400469,500.0,0.00036954,120,"2025-11-03T11:13:20.469",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952033,1762168400717,500.0,0.00036954,120,"2025-11-03T11:13:20.717",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952034,1762168400960,500.0,0.00036954,120,"2025-11-03T11:13:20.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952035,1762168401194,500.0,0.00036954,120,"2025-11-03T11:13:21.194",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952036,1762168401438,500.0,0.00036954,120,"2025-11-03T11:13:21.438",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952037,1762168401740,500.0,0.00036954,120,"2025-11-03T11:13:21.740",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952038,1762168401920,500.0,0.00036954,120,"2025-11-03T11:13:21.920",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952039,1762168402057,500.0,0.00036954,120,"2025-11-03T11:13:22.057",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952040,1762168402178,500.0,0.00036954,120,"2025-11-03T11:13:22.178",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952041,1762168402292,500.0,0.00036954,120,"2025-11-03T11:13:22.292",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952042,1762168402413,500.0,0.00036954,120,"2025-11-03T11:13:22.413",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952043,1762168402546,500.0,0.00036954,120,"2025-11-03T11:13:22.546",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952044,1762168402669,500.0,0.00036954,120,"2025-11-03T11:13:22.669",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952045,1762168402778,500.0,0.00036954,120,"2025-11-03T11:13:22.778",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952046,1762168402853,500.0,0.00036954,120,"2025-11-03T11:13:22.853",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952047,1762168402922,500.0,0.00036954,120,"2025-11-03T11:13:22.922",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952048,1762168403004,500.0,0.00036954,120,"2025-11-03T11:13:23.004",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952049,1762168403116,500.0,0.00036954,120,"2025-11-03T11:13:23.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952050,1762168403193,500.0,0.00036954,120,"2025-11-03T11:13:23.193",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952051,1762168403268,500.0,0.00036954,120,"2025-11-03T11:13:23.268",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952052,1762168403346,500.0,0.00036954,120,"2025-11-03T11:13:23.346",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952053,1762168403429,500.0,0.00036954,120,"2025-11-03T11:13:23.429",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952054,1762168403507,500.0,0.00036954,120,"2025-11-03T11:13:23.507",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952055,1762168403675,500.0,0.00036954,120,"2025-11-03T11:13:23.675",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952056,1762168403751,500.0,0.00036954,120,"2025-11-03T11:13:23.751",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952057,1762168403827,351.39862928,0.00036954,120,"2025-11-03T11:13:23.827",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952058,1762168403916,500.0,0.00036954,120,"2025-11-03T11:13:23.916",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952059,1762168403992,500.0,0.00036954,120,"2025-11-03T11:13:23.992",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952060,1762168404145,500.0,0.00036954,120,"2025-11-03T11:13:24.145",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952061,1762168404226,500.0,0.00036954,120,"2025-11-03T11:13:24.226",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952062,1762168404374,282.48372444,0.00036954,120,"2025-11-03T11:13:24.374",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952063,1762168404448,500.0,0.00036954,120,"2025-11-03T11:13:24.448",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952064,1762168404526,500.0,0.00036954,120,"2025-11-03T11:13:24.526",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952065,1762168404622,500.0,0.00036954,120,"2025-11-03T11:13:24.622",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952066,1762168404695,500.0,0.00036954,120,"2025-11-03T11:13:24.695",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952067,1762168404925,500.0,0.00036954,120,"2025-11-03T11:13:24.925",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952068,1762168404999,500.0,0.00036954,120,"2025-11-03T11:13:24.999",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952069,1762168405185,500.0,0.00036954,120,"2025-11-03T11:13:25.185",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952070,1762168405299,406.97843855,0.00036954,120,"2025-11-03T11:13:25.299",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952071,1762168405408,500.0,0.00036954,120,"2025-11-03T11:13:25.408",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952072,1762168405654,234.58727568,0.00036954,120,"2025-11-03T11:13:25.654",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952073,1762168408333,197.76535286,0.00036954,120,"2025-11-03T11:13:28.333",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952074,1762168409113,418.49720646,0.00036954,120,"2025-11-03T11:13:29.113",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952075,1762168410846,209.64072195,0.00036954,120,"2025-11-03T11:13:30.846",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952076,1762168410950,370.69042946,0.00036954,120,"2025-11-03T11:13:30.950",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952077,1762168415451,221.95404501,0.00036954,120,"2025-11-03T11:13:35.451",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952078,1762168416130,294.17602564,0.00036954,120,"2025-11-03T11:13:36.130",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952079,1762168416319,426.35909874,0.00036954,120,"2025-11-03T11:13:36.319",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952080,1762168417138,216.41704508,0.00036954,120,"2025-11-03T11:13:37.138",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952081,1762168417473,500.0,0.00036954,120,"2025-11-03T11:13:37.473",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952082,1762168417726,500.0,0.00036954,120,"2025-11-03T11:13:37.726",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952083,1762168417931,221.33959555,0.00036954,120,"2025-11-03T11:13:37.931",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952084,1762168418225,500.0,0.00036954,120,"2025-11-03T11:13:38.225",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952085,1762168418337,500.0,0.00036954,120,"2025-11-03T11:13:38.337",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952086,1762168418541,500.0,0.00036954,120,"2025-11-03T11:13:38.541",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952087,1762168418777,500.0,0.00036954,120,"2025-11-03T11:13:38.777",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952088,1762168419003,500.0,0.00036954,120,"2025-11-03T11:13:39.003",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952089,1762168419281,500.0,0.00036954,120,"2025-11-03T11:13:39.281",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952090,1762168419546,500.0,0.00036954,120,"2025-11-03T11:13:39.546",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952091,1762168419770,181.75436567,0.00036954,120,"2025-11-03T11:13:39.770",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952092,1762168419849,500.0,0.00036954,120,"2025-11-03T11:13:39.849",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952093,1762168420041,500.0,0.00036954,120,"2025-11-03T11:13:40.041",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952094,1762168420121,414.0397236,0.00036954,120,"2025-11-03T11:13:40.121",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952095,1762168420274,500.0,0.00036954,120,"2025-11-03T11:13:40.274",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952096,1762168420511,500.0,0.00036954,120,"2025-11-03T11:13:40.511",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952097,1762168421330,383.82809241,0.00036954,120,"2025-11-03T11:13:41.330",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952098,1762168421416,500.0,0.00036954,120,"2025-11-03T11:13:41.416",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952099,1762168421619,500.0,0.00036954,120,"2025-11-03T11:13:41.619",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952100,1762168421867,415.68024361,0.00036954,120,"2025-11-03T11:13:41.867",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952101,1762168423789,439.78744833,0.00036954,120,"2025-11-03T11:13:43.789",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952102,1762168424768,500.0,0.00036954,120,"2025-11-03T11:13:44.768",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952103,1762168425035,500.0,0.00036954,120,"2025-11-03T11:13:45.035",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952104,1762168425276,500.0,0.00036954,120,"2025-11-03T11:13:45.276",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952105,1762168425519,500.0,0.00036954,120,"2025-11-03T11:13:45.519",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952106,1762168425740,500.0,0.00036954,120,"2025-11-03T11:13:45.740",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952107,1762168426069,500.0,0.00036954,120,"2025-11-03T11:13:46.069",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952108,1762168426278,500.0,0.00036954,120,"2025-11-03T11:13:46.278",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952109,1762168426512,500.0,0.00036954,120,"2025-11-03T11:13:46.512",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952110,1762168426718,750.2,0.00036954,120,"2025-11-03T11:13:46.718",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952111,1762168426793,500.0,0.00036954,120,"2025-11-03T11:13:46.793",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952112,1762168426951,750.2,0.00036954,120,"2025-11-03T11:13:46.951",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952113,1762168427029,322.34695758,0.00036954,120,"2025-11-03T11:13:47.029",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952114,1762168427317,750.2,0.00036954,120,"2025-11-03T11:13:47.317",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952115,1762168427485,750.2,0.00036954,120,"2025-11-03T11:13:47.485",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952116,1762168427731,750.2,0.00036954,120,"2025-11-03T11:13:47.731",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952117,1762168428054,750.2,0.00036954,120,"2025-11-03T11:13:48.054",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952118,1762168428291,750.2,0.00036954,120,"2025-11-03T11:13:48.291",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952119,1762168428535,750.2,0.00036954,120,"2025-11-03T11:13:48.535",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952120,1762168428806,750.2,0.00036954,120,"2025-11-03T11:13:48.806",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952121,1762168428888,244.80252221,0.00036954,120,"2025-11-03T11:13:48.888",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952122,1762168429065,750.2,0.00036954,120,"2025-11-03T11:13:49.065",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952123,1762168429316,750.2,0.00036954,120,"2025-11-03T11:13:49.316",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952124,1762168429561,750.2,0.00036954,120,"2025-11-03T11:13:49.561",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952125,1762168429790,750.2,0.00036954,120,"2025-11-03T11:13:49.790",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952126,1762168430033,750.2,0.00036954,120,"2025-11-03T11:13:50.033",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952127,1762168430413,750.2,0.00036954,120,"2025-11-03T11:13:50.413",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952128,1762168430644,750.2,0.00036954,120,"2025-11-03T11:13:50.644",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952129,1762168430891,750.2,0.00036954,120,"2025-11-03T11:13:50.891",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952130,1762168431126,750.2,0.00036954,120,"2025-11-03T11:13:51.126",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952131,1762168431413,750.2,0.00036954,120,"2025-11-03T11:13:51.413",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952132,1762168431655,750.2,0.00036954,120,"2025-11-03T11:13:51.655",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952133,1762168431897,750.2,0.00036954,120,"2025-11-03T11:13:51.897",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952134,1762168432153,750.2,0.00036954,120,"2025-11-03T11:13:52.153",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952135,1762168432400,750.2,0.00036954,120,"2025-11-03T11:13:52.400",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952136,1762168432663,750.25429331,0.00036954,120,"2025-11-03T11:13:52.663",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952137,1762168434590,500.0,0.00036954,120,"2025-11-03T11:13:54.590",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952138,1762168434853,180.50972066,0.00036954,120,"2025-11-03T11:13:54.853",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952139,1762168435008,395.51069541,0.00036954,120,"2025-11-03T11:13:55.008",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952140,1762168435697,490.64896356,0.00036954,120,"2025-11-03T11:13:55.697",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952141,1762168439065,393.6597369,0.00036954,120,"2025-11-03T11:13:59.065",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952142,1762168441401,500.0,0.00036954,120,"2025-11-03T11:14:01.401",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952143,1762168441489,232.47435039,0.00036954,120,"2025-11-03T11:14:01.489",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952144,1762168441669,500.0,0.00036954,120,"2025-11-03T11:14:01.669",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952145,1762168441940,500.0,0.00036954,120,"2025-11-03T11:14:01.940",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952146,1762168442174,500.0,0.00036954,120,"2025-11-03T11:14:02.174",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952147,1762168442424,500.0,0.00036954,120,"2025-11-03T11:14:02.424",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952148,1762168442666,500.0,0.00036954,120,"2025-11-03T11:14:02.666",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952149,1762168442915,500.0,0.00036954,120,"2025-11-03T11:14:02.915",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952150,1762168443195,500.0,0.00036954,120,"2025-11-03T11:14:03.195",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952151,1762168443437,500.0,0.00036954,120,"2025-11-03T11:14:03.437",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952152,1762168443678,410.73791116,0.00036954,120,"2025-11-03T11:14:03.678",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952153,1762168446575,248.35291276,0.00036954,120,"2025-11-03T11:14:06.575",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952154,1762168446996,308.23317172,0.00036954,120,"2025-11-03T11:14:06.996",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952155,1762168453289,450.26861816,0.00036954,120,"2025-11-03T11:14:13.289",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952156,1762168454043,583.35,0.00036954,30,"2025-11-03T11:14:14.043",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952157,1762168454297,583.35,0.00036954,30,"2025-11-03T11:14:14.297",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952158,1762168454530,583.35,0.00036954,30,"2025-11-03T11:14:14.530",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952159,1762168454765,583.35,0.00036954,30,"2025-11-03T11:14:14.765",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952160,1762168454997,583.35,0.00036954,30,"2025-11-03T11:14:14.997",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952161,1762168455281,583.35,0.00036954,30,"2025-11-03T11:14:15.281",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952162,1762168455517,583.35,0.00036954,30,"2025-11-03T11:14:15.517",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952163,1762168455748,583.35,0.00036954,30,"2025-11-03T11:14:15.748",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952164,1762168456115,583.35,0.00036954,30,"2025-11-03T11:14:16.115",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952165,1762168456376,583.35,0.00036954,30,"2025-11-03T11:14:16.376",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952166,1762168456457,500.0,0.00036954,30,"2025-11-03T11:14:16.457",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952167,1762168456618,583.35,0.00036954,30,"2025-11-03T11:14:16.618",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952168,1762168456699,500.0,0.00036954,30,"2025-11-03T11:14:16.699",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952169,1762168456846,583.35,0.00036954,30,"2025-11-03T11:14:16.846",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952170,1762168456948,500.0,0.00036954,30,"2025-11-03T11:14:16.948",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952171,1762168457084,583.35,0.00036954,30,"2025-11-03T11:14:17.084",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952172,1762168457171,500.0,0.00036954,30,"2025-11-03T11:14:17.171",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952173,1762168457314,583.35,0.00036954,30,"2025-11-03T11:14:17.314",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952174,1762168457420,500.0,0.00036954,30,"2025-11-03T11:14:17.420",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952175,1762168457775,583.35,0.00036954,30,"2025-11-03T11:14:17.775",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952176,1762168457866,500.0,0.00036954,30,"2025-11-03T11:14:17.866",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952177,1762168457945,583.35,0.00036954,30,"2025-11-03T11:14:17.945",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952178,1762168458060,500.0,0.00036954,30,"2025-11-03T11:14:18.060",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952179,1762168458326,583.35,0.00036954,30,"2025-11-03T11:14:18.326",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952180,1762168458444,583.35,0.00036954,30,"2025-11-03T11:14:18.444",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952181,1762168459807,379.63425982,0.00036954,120,"2025-11-03T11:14:19.807",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952182,1762168459984,445.40306422,0.00036954,120,"2025-11-03T11:14:19.984",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952183,1762168460927,271.20710571,0.00036954,120,"2025-11-03T11:14:20.927",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952184,1762168461961,306.87418259,0.00036954,120,"2025-11-03T11:14:21.961",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952185,1762168462822,634.51,0.00036954,60,"2025-11-03T11:14:22.822",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952186,1762168463056,634.51,0.00036954,60,"2025-11-03T11:14:23.056",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952187,1762168463292,634.51,0.00036954,60,"2025-11-03T11:14:23.292",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952188,1762168463544,634.51,0.00036954,60,"2025-11-03T11:14:23.544",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952189,1762168463856,634.51,0.00036954,60,"2025-11-03T11:14:23.856",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952190,1762168464106,634.51,0.00036954,60,"2025-11-03T11:14:24.106",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952191,1762168464319,217.18668107,0.00036954,90,"2025-11-03T11:14:24.319",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952192,1762168464441,634.51,0.00036954,60,"2025-11-03T11:14:24.441",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952193,1762168464585,634.51,0.00036954,60,"2025-11-03T11:14:24.585",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952194,1762168464833,634.51,0.00036954,60,"2025-11-03T11:14:24.833",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952195,1762168465090,634.51,0.00036954,60,"2025-11-03T11:14:25.090",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952196,1762168465346,634.51,0.00036954,60,"2025-11-03T11:14:25.346",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952197,1762168465571,634.51,0.00036954,60,"2025-11-03T11:14:25.571",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952198,1762168465815,634.51,0.00036954,60,"2025-11-03T11:14:25.815",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952199,1762168466075,634.51,0.00036954,60,"2025-11-03T11:14:26.075",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952200,1762168466345,634.51,0.00036954,60,"2025-11-03T11:14:26.345",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952201,1762168466427,177.87623422,0.00036954,120,"2025-11-03T11:14:26.427",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952202,1762168466609,634.51,0.00036954,60,"2025-11-03T11:14:26.609",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952203,1762168466845,634.51,0.00036954,60,"2025-11-03T11:14:26.845",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952204,1762168467092,634.51,0.00036954,60,"2025-11-03T11:14:27.092",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952205,1762168467365,634.51,0.00036954,60,"2025-11-03T11:14:27.365",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952206,1762168467625,634.51,0.00036954,60,"2025-11-03T11:14:27.625",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952207,1762168467889,634.51,0.00036954,60,"2025-11-03T11:14:27.889",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952208,1762168468123,634.51,0.00036954,60,"2025-11-03T11:14:28.123",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952209,1762168468718,634.51,0.00036954,60,"2025-11-03T11:14:28.718",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952210,1762168468859,634.73387375,0.00036954,60,"2025-11-03T11:14:28.859",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952211,1762168474851,286.56715063,0.00036954,120,"2025-11-03T11:14:34.851",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952212,1762168478430,218.98107935,0.00036954,120,"2025-11-03T11:14:38.430",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952213,1762168478906,219.3050984,0.00036954,120,"2025-11-03T11:14:38.906",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952214,1762168479200,500.0,0.00036954,120,"2025-11-03T11:14:39.200",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952215,1762168479461,500.0,0.00036954,120,"2025-11-03T11:14:39.461",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952216,1762168479714,500.0,0.00036954,120,"2025-11-03T11:14:39.714",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952217,1762168479957,500.0,0.00036954,120,"2025-11-03T11:14:39.957",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952218,1762168480188,500.0,0.00036954,120,"2025-11-03T11:14:40.188",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952219,1762168480456,500.0,0.00036954,120,"2025-11-03T11:14:40.456",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952220,1762168480601,268.70741202,0.00036954,120,"2025-11-03T11:14:40.601",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952221,1762168480677,500.0,0.00036954,120,"2025-11-03T11:14:40.677",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952222,1762168480768,262.07306207,0.00036954,120,"2025-11-03T11:14:40.768",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952223,1762168480912,500.0,0.00036954,120,"2025-11-03T11:14:40.912",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952224,1762168481189,500.0,0.00036954,120,"2025-11-03T11:14:41.189",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952225,1762168481276,163.36695361,0.00036954,120,"2025-11-03T11:14:41.276",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952226,1762168481409,500.0,0.00036954,120,"2025-11-03T11:14:41.409",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952227,1762168481643,500.0,0.00036954,120,"2025-11-03T11:14:41.643",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952228,1762168482870,432.60996758,0.00036954,120,"2025-11-03T11:14:42.870",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952229,1762168483514,429.59591277,0.00036954,120,"2025-11-03T11:14:43.514",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952230,1762168485397,482.36152751,0.00036954,120,"2025-11-03T11:14:45.397",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952231,1762168486143,313.87366831,0.00036954,120,"2025-11-03T11:14:46.143",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952232,1762168486382,438.00960161,0.00036954,120,"2025-11-03T11:14:46.382",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952233,1762168487356,500.0,0.00036954,120,"2025-11-03T11:14:47.356",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952234,1762168487613,500.0,0.00036954,120,"2025-11-03T11:14:47.613",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952235,1762168487848,500.0,0.00036954,120,"2025-11-03T11:14:47.848",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952236,1762168488032,171.44395524,0.00036954,120,"2025-11-03T11:14:48.032",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952237,1762168488117,500.0,0.00036954,120,"2025-11-03T11:14:48.117",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952238,1762168488566,500.0,0.00036954,120,"2025-11-03T11:14:48.566",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952239,1762168488646,500.0,0.00036954,120,"2025-11-03T11:14:48.646",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952240,1762168488811,500.0,0.00036954,120,"2025-11-03T11:14:48.811",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952241,1762168489132,500.0,0.00036954,120,"2025-11-03T11:14:49.132",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952242,1762168489342,500.0,0.00036954,120,"2025-11-03T11:14:49.342",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952243,1762168489639,500.0,0.00036954,120,"2025-11-03T11:14:49.639",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952244,1762168489808,165.80863683,0.00036954,120,"2025-11-03T11:14:49.808",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952245,1762168489885,229.9006667,0.00036954,120,"2025-11-03T11:14:49.885",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952246,1762168489960,500.0,0.00036954,120,"2025-11-03T11:14:49.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952247,1762168490112,500.0,0.00036954,120,"2025-11-03T11:14:50.112",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952248,1762168490348,500.0,0.00036954,120,"2025-11-03T11:14:50.348",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952249,1762168490589,500.0,0.00036954,120,"2025-11-03T11:14:50.589",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952250,1762168490818,500.0,0.00036954,120,"2025-11-03T11:14:50.818",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952251,1762168491060,500.0,0.00036954,120,"2025-11-03T11:14:51.060",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952252,1762168491341,500.0,0.00036954,120,"2025-11-03T11:14:51.341",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952253,1762168491635,500.0,0.00036954,120,"2025-11-03T11:14:51.635",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952254,1762168491875,500.0,0.00036954,120,"2025-11-03T11:14:51.875",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952255,1762168492109,500.0,0.00036954,120,"2025-11-03T11:14:52.109",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952256,1762168492350,500.0,0.00036954,120,"2025-11-03T11:14:52.350",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952257,1762168492628,189.44373321,0.00036954,120,"2025-11-03T11:14:52.628",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952258,1762168493143,252.81932635,0.00036954,120,"2025-11-03T11:14:53.143",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952259,1762168494959,444.28836495,0.00036954,120,"2025-11-03T11:14:54.959",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952260,1762168496819,434.83017241,0.00036954,120,"2025-11-03T11:14:56.819",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952261,1762168498687,465.21097001,0.00036954,120,"2025-11-03T11:14:58.687",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952262,1762168502383,369.87942303,0.00036954,120,"2025-11-03T11:15:02.383",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952263,1762168502960,380.54700004,0.00036954,120,"2025-11-03T11:15:02.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952264,1762168503761,313.71697077,0.00036954,120,"2025-11-03T11:15:03.761",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952265,1762168503992,174.23629186,0.00036954,120,"2025-11-03T11:15:03.992",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952266,1762168506502,344.84308612,0.00036954,120,"2025-11-03T11:15:06.502",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952267,1762168507061,193.93645343,0.00036954,120,"2025-11-03T11:15:07.061",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952268,1762168507862,260.17193095,0.00036954,120,"2025-11-03T11:15:07.862",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952269,1762168509221,204.02448484,0.00036954,120,"2025-11-03T11:15:09.221",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952270,1762168509729,468.05660807,0.00036954,120,"2025-11-03T11:15:09.729",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952271,1762168510502,414.58881521,0.00036954,120,"2025-11-03T11:15:10.502",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952272,1762168511300,282.53803353,0.00036954,120,"2025-11-03T11:15:11.300",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952273,1762168517445,205.10483958,0.00036954,120,"2025-11-03T11:15:17.445",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952274,1762168517997,293.5897171,0.00036954,120,"2025-11-03T11:15:17.997",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952275,1762168518569,441.69252692,0.00036954,120,"2025-11-03T11:15:18.569",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952276,1762168519146,481.68126691,0.00036954,120,"2025-11-03T11:15:19.146",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952277,1762168519839,500.0,0.00036954,120,"2025-11-03T11:15:19.839",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952278,1762168520015,343.79478681,0.00036954,120,"2025-11-03T11:15:20.015",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952279,1762168520100,500.0,0.00036954,120,"2025-11-03T11:15:20.100",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952280,1762168520324,624.86085538,0.00036954,120,"2025-11-03T11:15:20.324",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952281,1762168522901,500.0,0.00036954,120,"2025-11-03T11:15:22.901",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952282,1762168523153,500.0,0.00036954,120,"2025-11-03T11:15:23.153",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952283,1762168523526,500.0,0.00036954,120,"2025-11-03T11:15:23.526",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952284,1762168523765,500.0,0.00036954,120,"2025-11-03T11:15:23.765",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952285,1762168524000,500.0,0.00036954,120,"2025-11-03T11:15:24.000",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952286,1762168524247,500.0,0.00036954,120,"2025-11-03T11:15:24.247",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952287,1762168524467,265.86637253,0.00036954,120,"2025-11-03T11:15:24.467",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952288,1762168524557,500.0,0.00036954,120,"2025-11-03T11:15:24.557",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952289,1762168524728,500.0,0.00036954,120,"2025-11-03T11:15:24.728",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952290,1762168524977,500.0,0.00036954,120,"2025-11-03T11:15:24.977",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952291,1762168525214,500.0,0.00036954,120,"2025-11-03T11:15:25.214",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952292,1762168525454,500.0,0.00036954,120,"2025-11-03T11:15:25.454",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952293,1762168525643,227.23789713,0.00036954,120,"2025-11-03T11:15:25.643",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952294,1762168525745,500.0,0.00036954,120,"2025-11-03T11:15:25.745",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952295,1762168525980,500.0,0.00036954,120,"2025-11-03T11:15:25.980",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952296,1762168526235,500.0,0.00036954,120,"2025-11-03T11:15:26.235",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952297,1762168526392,291.32170263,0.00036954,120,"2025-11-03T11:15:26.392",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952298,1762168526501,500.0,0.00036954,120,"2025-11-03T11:15:26.501",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952299,1762168526770,500.0,0.00036954,120,"2025-11-03T11:15:26.770",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952300,1762168527036,500.0,0.00036954,120,"2025-11-03T11:15:27.036",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952301,1762168527191,424.01294689,0.00036954,120,"2025-11-03T11:15:27.191",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952302,1762168527283,500.0,0.00036954,120,"2025-11-03T11:15:27.283",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952303,1762168527375,500.0,0.00036954,120,"2025-11-03T11:15:27.375",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952304,1762168527602,500.0,0.00036954,120,"2025-11-03T11:15:27.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952305,1762168527851,500.0,0.00036954,120,"2025-11-03T11:15:27.851",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952306,1762168528027,500.0,0.00036954,120,"2025-11-03T11:15:28.027",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952307,1762168528125,500.0,0.00036954,120,"2025-11-03T11:15:28.125",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952308,1762168528243,419.27801289,0.00036954,120,"2025-11-03T11:15:28.243",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952309,1762168528332,500.0,0.00036954,120,"2025-11-03T11:15:28.332",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952310,1762168528427,500.0,0.00036954,120,"2025-11-03T11:15:28.427",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952311,1762168528577,500.0,0.00036954,120,"2025-11-03T11:15:28.577",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952312,1762168528665,500.0,0.00036954,120,"2025-11-03T11:15:28.665",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952313,1762168528813,536.30482454,0.00036954,120,"2025-11-03T11:15:28.813",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952314,1762168528901,500.0,0.00036954,120,"2025-11-03T11:15:28.901",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952315,1762168529057,500.0,0.00036954,120,"2025-11-03T11:15:29.057",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952316,1762168529294,500.0,0.00036954,120,"2025-11-03T11:15:29.294",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952317,1762168529527,345.37899999,0.00036954,120,"2025-11-03T11:15:29.527",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952318,1762168529653,303.57582292,0.00036954,120,"2025-11-03T11:15:29.653",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952319,1762168530731,272.95958969,0.00036954,120,"2025-11-03T11:15:30.731",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952320,1762168531530,167.39607964,0.00036954,120,"2025-11-03T11:15:31.530",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952321,1762168531627,290.2785528,0.00036954,120,"2025-11-03T11:15:31.627",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952322,1762168531729,500.0,0.00036954,120,"2025-11-03T11:15:31.729",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952323,1762168531975,500.0,0.00036954,120,"2025-11-03T11:15:31.975",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952324,1762168532477,500.0,0.00036954,120,"2025-11-03T11:15:32.477",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952325,1762168532571,368.0110622,0.00036954,120,"2025-11-03T11:15:32.571",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952326,1762168532801,500.0,0.00036954,120,"2025-11-03T11:15:32.801",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952327,1762168533022,325.10252639,0.00036954,120,"2025-11-03T11:15:33.022",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952328,1762168533113,500.0,0.00036954,120,"2025-11-03T11:15:33.113",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952329,1762168533306,500.0,0.00036954,120,"2025-11-03T11:15:33.306",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952330,1762168533476,209.16130008,0.00036954,120,"2025-11-03T11:15:33.476",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952331,1762168533602,500.0,0.00036954,120,"2025-11-03T11:15:33.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952332,1762168533857,500.0,0.00036954,120,"2025-11-03T11:15:33.857",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952333,1762168534124,500.0,0.00036954,120,"2025-11-03T11:15:34.124",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952334,1762168534359,500.0,0.00036954,120,"2025-11-03T11:15:34.359",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952335,1762168534448,160.82516885,0.00036954,120,"2025-11-03T11:15:34.448",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952336,1762168534610,181.38125146,0.00036954,120,"2025-11-03T11:15:34.610",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952337,1762168534717,413.09438723,0.00036954,120,"2025-11-03T11:15:34.717",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952338,1762168534804,215.93980906,0.00036954,120,"2025-11-03T11:15:34.804",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952339,1762168535093,314.69076501,0.00036954,120,"2025-11-03T11:15:35.093",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952340,1762168535407,442.55139843,0.00036954,120,"2025-11-03T11:15:35.407",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952341,1762168536373,487.78745279,0.00036954,120,"2025-11-03T11:15:36.373",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952342,1762168538359,211.76330781,0.00036954,120,"2025-11-03T11:15:38.359",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952343,1762168540828,500.0,0.00036954,120,"2025-11-03T11:15:40.828",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952344,1762168541012,174.52980803,0.00036954,120,"2025-11-03T11:15:41.012",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952345,1762168541099,210.66993155,0.00036954,120,"2025-11-03T11:15:41.099",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952346,1762168543616,450.87991388,0.00036954,30,"2025-11-03T11:15:43.616",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952347,1762168544628,303.66264285,0.00036954,120,"2025-11-03T11:15:44.628",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952348,1762168545002,481.89686136,0.00036954,120,"2025-11-03T11:15:45.002",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952349,1762168545089,220.42058823,0.00036954,120,"2025-11-03T11:15:45.089",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952350,1762168546881,500.0,0.00036954,120,"2025-11-03T11:15:46.881",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952351,1762168547082,493.67383522,0.00036954,120,"2025-11-03T11:15:47.082",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952352,1762168547174,500.0,0.00036954,120,"2025-11-03T11:15:47.174",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952353,1762168547265,269.25654591,0.00036954,120,"2025-11-03T11:15:47.265",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952354,1762168547357,189.03803796,0.00036954,120,"2025-11-03T11:15:47.357",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952355,1762168548218,409.13676278,0.00036954,120,"2025-11-03T11:15:48.218",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952356,1762168549581,177.37675467,0.00036954,120,"2025-11-03T11:15:49.581",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952357,1762168550680,391.39803843,0.00036954,120,"2025-11-03T11:15:50.680",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952358,1762168552216,207.08936829,0.00036954,120,"2025-11-03T11:15:52.216",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952359,1762168552611,151.36899053,0.00036954,120,"2025-11-03T11:15:52.611",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952360,1762168555114,409.92864482,0.00036954,120,"2025-11-03T11:15:55.114",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952361,1762168555927,313.35559493,0.00036954,120,"2025-11-03T11:15:55.927",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952362,1762168556082,234.9267337,0.00036954,120,"2025-11-03T11:15:56.082",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952363,1762168556176,429.28781573,0.00036954,120,"2025-11-03T11:15:56.176",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952364,1762168556663,500.0,0.00036954,120,"2025-11-03T11:15:56.663",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952365,1762168556943,500.0,0.00036954,120,"2025-11-03T11:15:56.943",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952366,1762168557410,463.77172122,0.00036954,120,"2025-11-03T11:15:57.410",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952367,1762168558392,161.60626258,0.00036954,120,"2025-11-03T11:15:58.392",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952368,1762168559514,211.00837791,0.00036954,120,"2025-11-03T11:15:59.514",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952369,1762168559952,443.69213741,0.00036954,120,"2025-11-03T11:15:59.952",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952370,1762168561735,422.84457575,0.00036954,120,"2025-11-03T11:16:01.735",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952371,1762168563410,432.74346858,0.00036954,120,"2025-11-03T11:16:03.410",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952372,1762168563577,466.59135219,0.00036954,120,"2025-11-03T11:16:03.577",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952373,1762168563679,388.32469813,0.00036954,120,"2025-11-03T11:16:03.679",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952374,1762168563772,294.49720363,0.00036954,120,"2025-11-03T11:16:03.772",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952375,1762168564814,340.06623339,0.00036954,120,"2025-11-03T11:16:04.814",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952376,1762168565432,352.6252967,0.00036954,120,"2025-11-03T11:16:05.432",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952377,1762168566054,500.0,0.00036954,120,"2025-11-03T11:16:06.054",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952378,1762168566305,500.0,0.00036954,120,"2025-11-03T11:16:06.305",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952379,1762168566396,324.20081643,0.00036954,120,"2025-11-03T11:16:06.396",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952380,1762168566550,500.0,0.00036954,120,"2025-11-03T11:16:06.550",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952381,1762168566795,500.0,0.00036954,120,"2025-11-03T11:16:06.795",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952382,1762168567023,500.0,0.00036954,120,"2025-11-03T11:16:07.023",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952383,1762168567302,500.0,0.00036954,120,"2025-11-03T11:16:07.302",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952384,1762168567536,500.0,0.00036954,120,"2025-11-03T11:16:07.536",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952385,1762168567774,357.54853478,0.00036954,120,"2025-11-03T11:16:07.774",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952386,1762168568322,359.53924067,0.00036954,120,"2025-11-03T11:16:08.322",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952387,1762168570588,489.98461105,0.00036954,120,"2025-11-03T11:16:10.588",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952388,1762168571884,472.52506673,0.00036954,120,"2025-11-03T11:16:11.884",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952389,1762168572415,369.4969537,0.00036954,120,"2025-11-03T11:16:12.415",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952390,1762168572861,374.66716002,0.00036954,120,"2025-11-03T11:16:12.861",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952391,1762168573536,354.67518865,0.00036954,120,"2025-11-03T11:16:13.536",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952392,1762168574365,242.9281503,0.00036954,120,"2025-11-03T11:16:14.365",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952393,1762168575159,240.0,0.00036954,120,"2025-11-03T11:16:15.159",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952394,1762168575582,331.77587992,0.00036954,120,"2025-11-03T11:16:15.582",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952395,1762168576376,256.17096602,0.00036954,120,"2025-11-03T11:16:16.376",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952396,1762168577754,237.48438429,0.00036954,120,"2025-11-03T11:16:17.754",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952397,1762168578389,212.47519514,0.00036954,120,"2025-11-03T11:16:18.389",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952398,1762168580402,500.0,0.00036954,120,"2025-11-03T11:16:20.402",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952399,1762168580662,500.0,0.00036954,120,"2025-11-03T11:16:20.662",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952400,1762168580903,500.0,0.00036954,120,"2025-11-03T11:16:20.903",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952401,1762168581231,500.0,0.00036954,120,"2025-11-03T11:16:21.231",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952402,1762168581664,467.49829728,0.00036954,120,"2025-11-03T11:16:21.664",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952403,1762168581748,500.0,0.00036954,120,"2025-11-03T11:16:21.748",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952404,1762168581860,500.0,0.00036954,120,"2025-11-03T11:16:21.860",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952405,1762168581942,500.0,0.00036954,120,"2025-11-03T11:16:21.942",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952406,1762168582032,500.0,0.00036954,120,"2025-11-03T11:16:22.032",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952407,1762168582226,500.0,0.00036954,120,"2025-11-03T11:16:22.226",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952408,1762168582310,500.0,0.00036954,120,"2025-11-03T11:16:22.310",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952409,1762168582426,249.3956466,0.00036954,120,"2025-11-03T11:16:22.426",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952410,1762168582515,500.0,0.00036954,120,"2025-11-03T11:16:22.515",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952411,1762168582600,500.0,0.00036954,120,"2025-11-03T11:16:22.600",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952412,1762168582727,500.0,0.00036954,120,"2025-11-03T11:16:22.727",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952413,1762168582811,500.0,0.00036954,120,"2025-11-03T11:16:22.811",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952414,1762168582964,500.0,0.00036954,120,"2025-11-03T11:16:22.964",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952415,1762168583053,500.0,0.00036954,120,"2025-11-03T11:16:23.053",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952416,1762168583241,428.22034995,0.00036954,120,"2025-11-03T11:16:23.241",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952417,1762168583334,500.0,0.00036954,120,"2025-11-03T11:16:23.334",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952418,1762168583483,500.0,0.00036954,120,"2025-11-03T11:16:23.483",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952419,1762168583738,500.0,0.00036954,120,"2025-11-03T11:16:23.738",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952420,1762168583980,477.18,0.00036954,120,"2025-11-03T11:16:23.980",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952421,1762168584155,284.08779503,0.00036954,120,"2025-11-03T11:16:24.155",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952422,1762168585134,168.99910258,0.00036954,120,"2025-11-03T11:16:25.134",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952423,1762168587419,310.8350137,0.00036954,120,"2025-11-03T11:16:27.419",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952424,1762168587619,168.79851809,0.00036954,120,"2025-11-03T11:16:27.619",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952425,1762168589668,243.03495532,0.00036954,120,"2025-11-03T11:16:29.668",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952426,1762168589800,326.68988545,0.00036954,120,"2025-11-03T11:16:29.800",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952427,1762168590877,237.08701571,0.00036954,120,"2025-11-03T11:16:30.877",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952428,1762168591564,500.0,0.00036954,120,"2025-11-03T11:16:31.564",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952429,1762168591818,500.0,0.00036954,120,"2025-11-03T11:16:31.818",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952430,1762168592064,500.0,0.00036954,120,"2025-11-03T11:16:32.064",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952431,1762168592311,500.0,0.00036954,120,"2025-11-03T11:16:32.311",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952432,1762168592459,352.65000166,0.00036954,120,"2025-11-03T11:16:32.459",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952433,1762168592553,500.0,0.00036954,120,"2025-11-03T11:16:32.553",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952434,1762168592797,500.0,0.00036954,120,"2025-11-03T11:16:32.797",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952435,1762168593048,500.0,0.00036954,120,"2025-11-03T11:16:33.048",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952436,1762168593296,500.0,0.00036954,120,"2025-11-03T11:16:33.296",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952437,1762168593534,500.0,0.00036954,120,"2025-11-03T11:16:33.534",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952438,1762168593769,500.0,0.00036954,120,"2025-11-03T11:16:33.769",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952439,1762168594017,500.0,0.00036954,120,"2025-11-03T11:16:34.017",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952440,1762168594108,164.93094414,0.00036954,120,"2025-11-03T11:16:34.108",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952441,1762168594255,171.92555722,0.00036954,120,"2025-11-03T11:16:34.255",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952442,1762168594347,500.0,0.00036954,120,"2025-11-03T11:16:34.347",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952443,1762168594512,500.0,0.00036954,120,"2025-11-03T11:16:34.512",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952444,1762168594759,500.0,0.00036954,120,"2025-11-03T11:16:34.759",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952445,1762168595005,500.0,0.00036954,120,"2025-11-03T11:16:35.005",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952446,1762168595242,304.57827304,0.00036954,120,"2025-11-03T11:16:35.242",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952447,1762168595774,370.26,0.00036954,120,"2025-11-03T11:16:35.774",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952448,1762168595889,196.23147551,0.00036954,120,"2025-11-03T11:16:35.889",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952449,1762168597799,500.0,0.00036954,120,"2025-11-03T11:16:37.799",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952450,1762168598042,500.0,0.00036954,120,"2025-11-03T11:16:38.042",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952451,1762168598284,500.0,0.00036954,120,"2025-11-03T11:16:38.284",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952452,1762168598533,500.0,0.00036954,120,"2025-11-03T11:16:38.533",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952453,1762168598776,500.0,0.00036954,120,"2025-11-03T11:16:38.776",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952454,1762168599035,500.0,0.00036954,120,"2025-11-03T11:16:39.035",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952455,1762168599245,500.0,0.00036954,120,"2025-11-03T11:16:39.245",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952456,1762168599504,500.0,0.00036954,120,"2025-11-03T11:16:39.504",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952457,1762168599594,500.0,0.00036954,120,"2025-11-03T11:16:39.594",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952458,1762168599720,500.0,0.00036954,120,"2025-11-03T11:16:39.720",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952459,1762168599809,500.0,0.00036954,120,"2025-11-03T11:16:39.809",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952460,1762168599997,500.0,0.00036954,120,"2025-11-03T11:16:39.997",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952461,1762168600091,500.0,0.00036954,120,"2025-11-03T11:16:40.091",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952462,1762168600254,500.0,0.00036954,120,"2025-11-03T11:16:40.254",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952463,1762168600350,500.0,0.00036954,120,"2025-11-03T11:16:40.350",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952464,1762168600500,500.0,0.00036954,120,"2025-11-03T11:16:40.500",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952465,1762168600596,500.0,0.00036954,120,"2025-11-03T11:16:40.596",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952466,1762168600741,500.0,0.00036954,120,"2025-11-03T11:16:40.741",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952467,1762168600928,500.0,0.00036954,120,"2025-11-03T11:16:40.928",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952468,1762168601021,500.0,0.00036954,120,"2025-11-03T11:16:41.021",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952469,1762168601116,274.41739797,0.00036954,120,"2025-11-03T11:16:41.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952470,1762168601210,174.83465968,0.00036954,120,"2025-11-03T11:16:41.210",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952471,1762168601330,500.0,0.00036954,120,"2025-11-03T11:16:41.330",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952472,1762168601938,500.0,0.00036954,120,"2025-11-03T11:16:41.938",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952473,1762168602055,500.0,0.00036954,120,"2025-11-03T11:16:42.055",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952474,1762168602139,617.42099568,0.00036954,120,"2025-11-03T11:16:42.139",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952475,1762168602247,500.0,0.00036954,120,"2025-11-03T11:16:42.247",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952476,1762168602387,500.0,0.00036954,120,"2025-11-03T11:16:42.387",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952477,1762168602495,500.0,0.00036954,120,"2025-11-03T11:16:42.495",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952478,1762168602618,500.0,0.00036954,120,"2025-11-03T11:16:42.618",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952479,1762168602711,500.0,0.00036954,120,"2025-11-03T11:16:42.711",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952480,1762168603174,213.55682026,0.00036954,120,"2025-11-03T11:16:43.174",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952481,1762168603298,500.0,0.00036954,120,"2025-11-03T11:16:43.298",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952482,1762168603491,299.04655151,0.00036954,120,"2025-11-03T11:16:43.491",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952483,1762168603839,198.76259481,0.00036954,120,"2025-11-03T11:16:43.839",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952484,1762168604726,261.43275768,0.00036954,120,"2025-11-03T11:16:44.726",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952485,1762168605011,184.18273032,0.00036954,120,"2025-11-03T11:16:45.011",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952486,1762168605236,291.17865105,0.00036954,120,"2025-11-03T11:16:45.236",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952487,1762168605426,-257.17937938,0.00014,2,"2025-11-03T11:16:45.426",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952488,1762168605901,500.0,0.00036954,120,"2025-11-03T11:16:45.901",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952489,1762168606156,500.0,0.00036954,120,"2025-11-03T11:16:46.156",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952490,1762168606445,500.0,0.00036954,120,"2025-11-03T11:16:46.445",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952491,1762168606551,165.19552064,0.00036954,120,"2025-11-03T11:16:46.551",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952492,1762168606680,500.0,0.00036954,120,"2025-11-03T11:16:46.680",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952493,1762168606951,500.0,0.00036954,120,"2025-11-03T11:16:46.951",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952494,1762168607507,349.22357715,0.00036954,120,"2025-11-03T11:16:47.507",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952495,1762168607639,500.0,0.00036954,120,"2025-11-03T11:16:47.639",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952496,1762168607671,-156.05637205,0.00014,2,"2025-11-03T11:16:47.671",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952497,1762168607792,500.0,0.00036954,120,"2025-11-03T11:16:47.792",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952498,1762168608041,500.0,0.00036954,120,"2025-11-03T11:16:48.041",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952499,1762168608294,288.18527849,0.00036954,120,"2025-11-03T11:16:48.294",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952500,1762168608395,300.99318279,0.00036954,120,"2025-11-03T11:16:48.395",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952501,1762168609821,154.49627683,0.00036954,120,"2025-11-03T11:16:49.821",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952502,1762168610239,324.05901317,0.00036954,120,"2025-11-03T11:16:50.239",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952503,1762168610482,500.0,0.00036954,120,"2025-11-03T11:16:50.482",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952504,1762168610723,500.0,0.00036954,120,"2025-11-03T11:16:50.723",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952505,1762168610957,500.0,0.00036954,120,"2025-11-03T11:16:50.957",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952506,1762168611022,-216.94891303,0.00014,2,"2025-11-03T11:16:51.022",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952507,1762168611193,500.0,0.00036954,120,"2025-11-03T11:16:51.193",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952508,1762168611447,500.0,0.00036954,120,"2025-11-03T11:16:51.447",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952509,1762168611543,171.80255558,0.00036954,120,"2025-11-03T11:16:51.543",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952510,1762168611628,315.44090849,0.00036954,120,"2025-11-03T11:16:51.628",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952511,1762168611715,500.0,0.00036954,120,"2025-11-03T11:16:51.715",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952512,1762168611918,500.0,0.00036954,120,"2025-11-03T11:16:51.918",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952513,1762168612493,582.57907319,0.00036954,120,"2025-11-03T11:16:52.493",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952514,1762168613419,325.97490194,0.00036954,120,"2025-11-03T11:16:53.419",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952515,1762168613512,254.71428123,0.00036954,120,"2025-11-03T11:16:53.512",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952516,1762168613939,249.54021253,0.00036954,120,"2025-11-03T11:16:53.939",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952517,1762168615386,283.89434967,0.00036954,120,"2025-11-03T11:16:55.386",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952518,1762168617215,500.0,0.00036954,120,"2025-11-03T11:16:57.215",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952519,1762168617444,500.0,0.00036954,120,"2025-11-03T11:16:57.444",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952520,1762168617675,500.0,0.00036954,120,"2025-11-03T11:16:57.675",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952521,1762168617944,500.0,0.00036954,120,"2025-11-03T11:16:57.944",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952522,1762168618173,500.0,0.00036954,120,"2025-11-03T11:16:58.173",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952523,1762168618406,500.0,0.00036954,120,"2025-11-03T11:16:58.406",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952524,1762168618671,500.0,0.00036954,120,"2025-11-03T11:16:58.671",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952525,1762168618945,500.0,0.00036954,120,"2025-11-03T11:16:58.945",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952526,1762168619174,500.0,0.00036954,120,"2025-11-03T11:16:59.174",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952527,1762168619296,229.74145988,0.00036954,120,"2025-11-03T11:16:59.296",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952528,1762168619400,500.0,0.00036954,120,"2025-11-03T11:16:59.400",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952529,1762168619665,500.0,0.00036954,120,"2025-11-03T11:16:59.665",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952530,1762168619900,500.0,0.00036954,120,"2025-11-03T11:16:59.900",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952531,1762168620155,215.71366663,0.00036954,120,"2025-11-03T11:17:00.155",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952532,1762168620399,225.4047365,0.00036954,120,"2025-11-03T11:17:00.399",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952533,1762168621566,465.07169788,0.00036954,120,"2025-11-03T11:17:01.566",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952534,1762168623436,236.09894266,0.00036954,120,"2025-11-03T11:17:03.436",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952535,1762168623527,171.221906,0.00036954,120,"2025-11-03T11:17:03.527",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952536,1762168625846,387.6228643,0.00036954,120,"2025-11-03T11:17:05.846",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952537,1762168626426,337.13757628,0.00036954,120,"2025-11-03T11:17:06.426",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952538,1762168630480,404.64412651,0.00036954,120,"2025-11-03T11:17:10.480",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952539,1762168632240,458.43571006,0.00036954,120,"2025-11-03T11:17:12.240",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952540,1762168632554,187.87435066,0.00036954,120,"2025-11-03T11:17:12.554",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952541,1762168636251,217.06280419,0.00036954,120,"2025-11-03T11:17:16.251",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952542,1762168637640,432.05061645,0.00036954,120,"2025-11-03T11:17:17.640",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952543,1762168638263,616.7,0.00036954,30,"2025-11-03T11:17:18.263",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952544,1762168638527,616.7,0.00036954,30,"2025-11-03T11:17:18.527",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952545,1762168638802,616.7,0.00036954,30,"2025-11-03T11:17:18.802",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952546,1762168639053,616.7,0.00036954,30,"2025-11-03T11:17:19.053",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952547,1762168639291,616.7,0.00036954,30,"2025-11-03T11:17:19.291",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952548,1762168639631,616.7,0.00036954,30,"2025-11-03T11:17:19.631",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952549,1762168639886,616.7,0.00036954,30,"2025-11-03T11:17:19.886",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952550,1762168640120,616.7,0.00036954,30,"2025-11-03T11:17:20.120",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952551,1762168640362,616.7,0.00036954,30,"2025-11-03T11:17:20.362",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952552,1762168640593,616.7,0.00036954,30,"2025-11-03T11:17:20.593",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952553,1762168640853,616.7,0.00036954,30,"2025-11-03T11:17:20.853",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952554,1762168641090,616.7,0.00036954,30,"2025-11-03T11:17:21.090",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952555,1762168641339,616.7,0.00036954,30,"2025-11-03T11:17:21.339",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952556,1762168641575,616.7,0.00036954,30,"2025-11-03T11:17:21.575",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952557,1762168641841,616.7,0.00036954,30,"2025-11-03T11:17:21.841",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952558,1762168641980,300.0,0.00036954,30,"2025-11-03T11:17:21.980",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952559,1762168642072,616.7,0.00036954,30,"2025-11-03T11:17:22.072",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952560,1762168642161,227.59967807,0.00036954,120,"2025-11-03T11:17:22.161",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952561,1762168642298,500.0,0.00036954,120,"2025-11-03T11:17:22.298",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952562,1762168642381,616.7,0.00036954,30,"2025-11-03T11:17:22.381",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952563,1762168642547,150.9190259,0.00036954,120,"2025-11-03T11:17:22.547",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952564,1762168642632,616.7,0.00036954,30,"2025-11-03T11:17:22.632",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952565,1762168642715,311.1,0.00036954,30,"2025-11-03T11:17:22.715",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952566,1762168642808,616.7,0.00036954,30,"2025-11-03T11:17:22.808",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952567,1762168643029,616.7,0.00036954,30,"2025-11-03T11:17:23.029",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952568,1762168643545,616.7,0.00036954,30,"2025-11-03T11:17:23.545",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952569,1762168643644,322.6107,0.00036954,30,"2025-11-03T11:17:23.644",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952570,1762168643738,616.7,0.00036954,30,"2025-11-03T11:17:23.738",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952571,1762168643845,616.7,0.00036954,30,"2025-11-03T11:17:23.845",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952572,1762168643998,616.86857223,0.00036954,30,"2025-11-03T11:17:23.998",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952573,1762168644097,334.5472959,0.00036954,30,"2025-11-03T11:17:24.097",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952574,1762168644373,200.0,0.00036954,30,"2025-11-03T11:17:24.373",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952575,1762168644542,235.40138297,0.00036954,120,"2025-11-03T11:17:24.542",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952576,1762168644649,346.92554585,0.00036954,30,"2025-11-03T11:17:24.649",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952577,1762168644989,300.0,0.00036954,30,"2025-11-03T11:17:24.989",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952578,1762168645264,359.76179104,0.00036954,30,"2025-11-03T11:17:25.264",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952579,1762168645930,373.07297731,0.00036954,30,"2025-11-03T11:17:25.930",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952580,1762168646560,386.87667747,0.00036954,30,"2025-11-03T11:17:26.560",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952581,1762168646652,235.36521586,0.00036954,120,"2025-11-03T11:17:26.652",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952582,1762168647173,401.19111454,0.00036954,30,"2025-11-03T11:17:27.173",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952583,1762168647769,416.03518578,0.00036954,30,"2025-11-03T11:17:27.769",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952584,1762168648409,431.42848765,0.00036954,30,"2025-11-03T11:17:28.409",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952585,1762168648998,382.2607196,0.00036954,120,"2025-11-03T11:17:28.998",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952586,1762168649095,431.42848765,0.00036954,30,"2025-11-03T11:17:29.095",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952587,1762168650335,394.65402058,0.00036954,120,"2025-11-03T11:17:30.335",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952588,1762168654006,164.49399969,0.00036954,120,"2025-11-03T11:17:34.006",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952589,1762168655248,343.68311811,0.00036954,120,"2025-11-03T11:17:35.248",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952590,1762168655849,490.27517713,0.00036954,120,"2025-11-03T11:17:35.849",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952591,1762168655934,177.97031437,0.00036954,120,"2025-11-03T11:17:35.934",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952592,1762168657682,325.53745208,0.00036954,120,"2025-11-03T11:17:37.682",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952593,1762168659638,246.14509885,0.00036954,120,"2025-11-03T11:17:39.638",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952594,1762168660453,206.13350361,0.00036954,120,"2025-11-03T11:17:40.453",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952595,1762168662652,289.15620195,0.00036954,120,"2025-11-03T11:17:42.652",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952596,1762168663488,243.66092297,0.00036954,120,"2025-11-03T11:17:43.488",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952597,1762168664431,250.63492405,0.00036954,120,"2025-11-03T11:17:44.431",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952598,1762168664825,421.50432333,0.00036954,120,"2025-11-03T11:17:44.825",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952599,1762168665375,-416.94891303,0.00013959,2,"2025-11-03T11:17:45.375",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952600,1762168667046,500.0,0.00036958,120,"2025-11-03T11:17:47.046",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952601,1762168667315,500.0,0.00036958,120,"2025-11-03T11:17:47.315",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952602,1762168667602,500.0,0.00036958,120,"2025-11-03T11:17:47.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952603,1762168667829,500.0,0.00036958,120,"2025-11-03T11:17:47.829",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952604,1762168668093,500.0,0.00036958,120,"2025-11-03T11:17:48.093",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952605,1762168668146,-203.01102594,0.00013959,2,"2025-11-03T11:17:48.146",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952606,1762168668363,500.0,0.00036958,120,"2025-11-03T11:17:48.363",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952607,1762168668615,500.0,0.00036958,120,"2025-11-03T11:17:48.615",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952608,1762168668735,397.25562436,0.00036958,120,"2025-11-03T11:17:48.735",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952609,1762168668854,500.0,0.00036958,120,"2025-11-03T11:17:48.854",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952610,1762168669119,500.0,0.00036958,120,"2025-11-03T11:17:49.119",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952611,1762168669355,214.67573411,0.00036958,120,"2025-11-03T11:17:49.355",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952612,1762168670622,242.56045662,0.00036958,120,"2025-11-03T11:17:50.622",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952613,1762168671878,-283.05108697,0.00013959,2,"2025-11-03T11:17:51.878",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952614,1762168672102,500.0,0.00036958,120,"2025-11-03T11:17:52.102",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952615,1762168672379,329.64347249,0.00036958,120,"2025-11-03T11:17:52.379",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952616,1762168672461,500.0,0.00036958,120,"2025-11-03T11:17:52.461",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952617,1762168672626,500.0,0.00036958,120,"2025-11-03T11:17:52.626",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952618,1762168672901,500.0,0.00036958,120,"2025-11-03T11:17:52.901",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952619,1762168673184,500.0,0.00036958,120,"2025-11-03T11:17:53.184",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952620,1762168673412,332.45059431,0.00036958,120,"2025-11-03T11:17:53.412",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952621,1762168673438,-305.57952617,0.00013959,2,"2025-11-03T11:17:53.438",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952622,1762168674806,178.46001035,0.00036958,120,"2025-11-03T11:17:54.806",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952623,1762168675594,450.11009604,0.00036958,120,"2025-11-03T11:17:55.594",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952624,1762168675704,257.26795978,0.00036958,120,"2025-11-03T11:17:55.704",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952625,1762168676555,-452.8883838,0.00013959,2,"2025-11-03T11:17:56.555",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952626,1762168676762,291.00233932,0.00036958,120,"2025-11-03T11:17:56.762",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952627,1762168677581,500.0,0.00036958,30,"2025-11-03T11:17:57.581",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952628,1762168677688,500.0,0.00036958,30,"2025-11-03T11:17:57.688",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952629,1762168677809,500.0,0.00036958,30,"2025-11-03T11:17:57.809",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952630,1762168678041,500.0,0.00036958,30,"2025-11-03T11:17:58.041",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952631,1762168678296,500.0,0.00036958,30,"2025-11-03T11:17:58.296",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952632,1762168678387,331.18040523,0.00036958,120,"2025-11-03T11:17:58.387",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952633,1762168678537,334.31160793,0.00036958,30,"2025-11-03T11:17:58.537",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952634,1762168679287,375.04551687,0.00036958,120,"2025-11-03T11:17:59.287",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952635,1762168681627,-177.39914225,0.00013959,2,"2025-11-03T11:18:01.627",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952636,1762168682591,500.0,0.00036958,120,"2025-11-03T11:18:02.591",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952637,1762168683175,445.74913701,0.00036958,120,"2025-11-03T11:18:03.175",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952638,1762168685617,327.40869821,0.00036958,120,"2025-11-03T11:18:05.617",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952639,1762168687043,173.17820835,0.00036958,120,"2025-11-03T11:18:07.043",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952640,1762168687485,-207.58530212,0.00013959,2,"2025-11-03T11:18:07.485",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952641,1762168688998,-347.2302635,0.00013959,2,"2025-11-03T11:18:08.998",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952642,1762168690710,500.0,0.00036958,120,"2025-11-03T11:18:10.710",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952643,1762168690983,500.0,0.00036958,120,"2025-11-03T11:18:10.983",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952644,1762168691220,500.0,0.00036958,120,"2025-11-03T11:18:11.220",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952645,1762168691456,463.95250189,0.00036958,120,"2025-11-03T11:18:11.456",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952646,1762168692365,-436.9077278,0.00013959,2,"2025-11-03T11:18:12.365",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952647,1762168693285,278.50926804,0.00036958,120,"2025-11-03T11:18:13.285",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952648,1762168695022,-185.39290357,0.00013959,2,"2025-11-03T11:18:15.022",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952649,1762168695096,-23.20427515,0.00013959,2,"2025-11-03T11:18:15.096",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952650,1762168695282,-46.4085503,0.00013959,2,"2025-11-03T11:18:15.282",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952651,1762168695572,-92.8171006,0.00013959,2,"2025-11-03T11:18:15.572",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952652,1762168695920,-185.6342012,0.00013959,2,"2025-11-03T11:18:15.920",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952653,1762168696368,-371.2684024,0.00013959,2,"2025-11-03T11:18:16.368",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952654,1762168696541,-742.5368048,0.00013959,2,"2025-11-03T11:18:16.541",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952655,1762168696642,-1485.0736096,0.00013959,2,"2025-11-03T11:18:16.642",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952656,1762168697370,330.11478587,0.00036958,120,"2025-11-03T11:18:17.370",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952657,1762168697680,-2970.1472192,0.00013959,2,"2025-11-03T11:18:17.680",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952658,1762168697739,-353.2078281,0.00013959,2,"2025-11-03T11:18:17.739",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952659,1762168697799,-3706.5077335,0.00013959,2,"2025-11-03T11:18:17.799",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952660,1762168698331,190.52349883,0.00036958,120,"2025-11-03T11:18:18.331",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952661,1762168698797,292.73892227,0.00036958,120,"2025-11-03T11:18:18.797",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952662,1762168700735,500.0,0.00036958,120,"2025-11-03T11:18:20.735",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952663,1762168700764,-369.81533554,0.00014,2,"2025-11-03T11:18:20.764",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952664,1762168700788,-77.20714385,0.000141,2,"2025-11-03T11:18:20.788",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952665,1762168700958,500.0,0.00036958,120,"2025-11-03T11:18:20.958",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952666,1762168701207,500.0,0.00036958,120,"2025-11-03T11:18:21.207",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952667,1762168701449,500.0,0.00036958,120,"2025-11-03T11:18:21.449",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952668,1762168701536,196.4056153,0.00036958,120,"2025-11-03T11:18:21.536",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952669,1762168701703,500.0,0.00036958,120,"2025-11-03T11:18:21.703",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952670,1762168702076,192.50599091,0.00036958,120,"2025-11-03T11:18:22.076",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952671,1762168702184,500.0,0.00036958,120,"2025-11-03T11:18:22.184",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952672,1762168702277,500.0,0.00036958,120,"2025-11-03T11:18:22.277",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952673,1762168702541,500.0,0.00036958,120,"2025-11-03T11:18:22.541",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952674,1762168702875,500.0,0.00036958,120,"2025-11-03T11:18:22.875",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952675,1762168703138,500.0,0.00036958,120,"2025-11-03T11:18:23.138",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952676,1762168703380,500.0,0.00036958,120,"2025-11-03T11:18:23.380",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952677,1762168703618,500.0,0.00036958,120,"2025-11-03T11:18:23.618",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952678,1762168703709,185.41072727,0.00036958,120,"2025-11-03T11:18:23.709",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952679,1762168703881,500.0,0.00036958,120,"2025-11-03T11:18:23.881",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952680,1762168704141,500.0,0.00036958,120,"2025-11-03T11:18:24.141",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952681,1762168704399,500.0,0.00036958,120,"2025-11-03T11:18:24.399",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952682,1762168704624,500.0,0.00036958,120,"2025-11-03T11:18:24.624",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952683,1762168705019,500.0,0.00036958,120,"2025-11-03T11:18:25.019",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952684,1762168705114,500.0,0.00036958,120,"2025-11-03T11:18:25.114",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952685,1762168705348,500.0,0.00036958,120,"2025-11-03T11:18:25.348",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952686,1762168705619,540.98657991,0.00036958,120,"2025-11-03T11:18:25.619",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952687,1762168707385,366.65261162,0.00036958,120,"2025-11-03T11:18:27.385",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952688,1762168708258,500.0,0.00036958,120,"2025-11-03T11:18:28.258",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952689,1762168708502,500.0,0.00036958,120,"2025-11-03T11:18:28.502",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952690,1762168708765,191.59779832,0.00036958,120,"2025-11-03T11:18:28.765",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952691,1762168709417,500.0,0.00036958,120,"2025-11-03T11:18:29.417",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952692,1762168709671,500.0,0.00036958,120,"2025-11-03T11:18:29.671",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952693,1762168709935,500.0,0.00036958,120,"2025-11-03T11:18:29.935",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952694,1762168710173,500.0,0.00036958,120,"2025-11-03T11:18:30.173",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952695,1762168710602,500.0,0.00036958,120,"2025-11-03T11:18:30.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952696,1762168710800,500.0,0.00036958,120,"2025-11-03T11:18:30.800",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952697,1762168710884,500.0,0.00036958,120,"2025-11-03T11:18:30.884",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952698,1762168711057,270.10904499,0.00036958,120,"2025-11-03T11:18:31.057",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952699,1762168711137,500.0,0.00036958,120,"2025-11-03T11:18:31.137",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952700,1762168711324,500.0,0.00036958,120,"2025-11-03T11:18:31.324",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952701,1762168711564,500.0,0.00036958,120,"2025-11-03T11:18:31.564",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952702,1762168711643,351.98363896,0.00036958,120,"2025-11-03T11:18:31.643",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952703,1762168711801,500.0,0.00036958,120,"2025-11-03T11:18:31.801",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952704,1762168712059,500.0,0.00036958,120,"2025-11-03T11:18:32.059",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952705,1762168712298,611.25678473,0.00036958,120,"2025-11-03T11:18:32.298",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952706,1762168713445,431.51551295,0.00036958,120,"2025-11-03T11:18:33.445",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952707,1762168714184,260.7193222,0.00036958,120,"2025-11-03T11:18:34.184",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952708,1762168714671,500.0,0.00036958,120,"2025-11-03T11:18:34.671",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952709,1762168714936,500.0,0.00036958,120,"2025-11-03T11:18:34.936",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952710,1762168715354,613.14321826,0.00036958,120,"2025-11-03T11:18:35.354",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952711,1762168715792,500.0,0.00036958,60,"2025-11-03T11:18:35.792",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952712,1762168715974,431.52764195,0.00036958,120,"2025-11-03T11:18:35.974",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952713,1762168716061,500.0,0.00036958,60,"2025-11-03T11:18:36.061",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952714,1762168716253,500.0,0.00036958,60,"2025-11-03T11:18:36.253",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952715,1762168716485,500.0,0.00036958,60,"2025-11-03T11:18:36.485",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952716,1762168716719,500.0,0.00036958,60,"2025-11-03T11:18:36.719",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952717,1762168716949,500.0,0.00036958,60,"2025-11-03T11:18:36.949",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952718,1762168717198,500.0,0.00036958,60,"2025-11-03T11:18:37.198",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952719,1762168717430,500.0,0.00036958,60,"2025-11-03T11:18:37.430",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952720,1762168717723,500.0,0.00036958,60,"2025-11-03T11:18:37.723",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952721,1762168717962,500.0,0.00036958,60,"2025-11-03T11:18:37.962",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952722,1762168718262,500.0,0.00036958,60,"2025-11-03T11:18:38.262",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952723,1762168718591,500.0,0.00036958,60,"2025-11-03T11:18:38.591",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952724,1762168718837,500.0,0.00036958,60,"2025-11-03T11:18:38.837",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952725,1762168719070,500.0,0.00036958,60,"2025-11-03T11:18:39.070",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952726,1762168719327,500.0,0.00036958,60,"2025-11-03T11:18:39.327",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952727,1762168719551,500.0,0.00036958,60,"2025-11-03T11:18:39.551",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952728,1762168719787,500.0,0.00036958,60,"2025-11-03T11:18:39.787",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952729,1762168720077,534.925184,0.00036958,60,"2025-11-03T11:18:40.077",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952730,1762168720522,486.63415507,0.00036958,120,"2025-11-03T11:18:40.522",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952731,1762168721868,265.97714115,0.00036958,120,"2025-11-03T11:18:41.868",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952732,1762168722271,491.40690512,0.00036958,120,"2025-11-03T11:18:42.271",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952733,1762168723628,244.22648986,0.00036958,120,"2025-11-03T11:18:43.628",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952734,1762168724015,453.9966867,0.00036958,120,"2025-11-03T11:18:44.015",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952735,1762168727755,321.97539511,0.00036958,120,"2025-11-03T11:18:47.755",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952736,1762168728745,409.17949239,0.00036958,120,"2025-11-03T11:18:48.745",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952737,1762168730523,157.79059079,0.00036958,120,"2025-11-03T11:18:50.523",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952738,1762168731170,221.08491041,0.00036958,120,"2025-11-03T11:18:51.170",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952739,1762168732334,515.75517217,0.00036958,30,"2025-11-03T11:18:52.334",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952740,1762168734149,348.784849,0.00036958,120,"2025-11-03T11:18:54.149",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952741,1762168735963,224.40090885,0.00036958,120,"2025-11-03T11:18:55.963",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952742,1762168740702,346.9445149,0.00036958,120,"2025-11-03T11:19:00.702",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952743,1762168741808,600.0,0.00013699,2,"2025-11-03T11:19:01.808",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952744,1762168741907,258.55608577,0.00036958,120,"2025-11-03T11:19:01.907",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952745,1762168742087,457.34213029,0.00036958,120,"2025-11-03T11:19:02.087",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952746,1762168742432,600.0,0.00013699,2,"2025-11-03T11:19:02.432",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952747,1762168742709,600.0,0.00013699,2,"2025-11-03T11:19:02.709",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952748,1762168742979,600.0,0.00013699,2,"2025-11-03T11:19:02.979",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952749,1762168743248,186.994533,0.00013699,2,"2025-11-03T11:19:03.248",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952750,1762168743272,413.005467,0.00013699,2,"2025-11-03T11:19:03.272",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952751,1762168743495,600.0,0.00013699,2,"2025-11-03T11:19:03.495",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952752,1762168743738,600.0,0.00013699,2,"2025-11-03T11:19:03.738",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952753,1762168744023,600.0,0.00013699,2,"2025-11-03T11:19:04.023",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952754,1762168744639,461.82268206,0.00036958,120,"2025-11-03T11:19:04.639",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952755,1762168745541,153.187492,0.00036958,120,"2025-11-03T11:19:05.541",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952756,1762168746939,500.0,0.00036958,120,"2025-11-03T11:19:06.939",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952757,1762168747205,500.0,0.00036958,120,"2025-11-03T11:19:07.205",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952758,1762168747433,500.0,0.00036958,120,"2025-11-03T11:19:07.433",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952759,1762168747661,548.69769388,0.00036958,120,"2025-11-03T11:19:07.661",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952760,1762168755291,426.6191366,0.00036958,120,"2025-11-03T11:19:15.291",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952761,1762168757331,223.00311566,0.00036958,120,"2025-11-03T11:19:17.331",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952762,1762168757417,293.02647197,0.00036958,120,"2025-11-03T11:19:17.417",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952763,1762168757523,479.71710881,0.00036958,120,"2025-11-03T11:19:17.523",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952764,1762168759077,479.76929489,0.00036958,120,"2025-11-03T11:19:19.077",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952765,1762168759281,500.0,0.00036958,120,"2025-11-03T11:19:19.281",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952766,1762168759503,500.0,0.00036958,120,"2025-11-03T11:19:19.503",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952767,1762168759741,500.0,0.00036958,120,"2025-11-03T11:19:19.741",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952768,1762168760002,500.0,0.00036958,120,"2025-11-03T11:19:20.002",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952769,1762168760235,500.0,0.00036958,120,"2025-11-03T11:19:20.235",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952770,1762168760482,500.0,0.00036958,120,"2025-11-03T11:19:20.482",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952771,1762168760731,500.0,0.00036958,120,"2025-11-03T11:19:20.731",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952772,1762168760841,436.55086679,0.00036958,120,"2025-11-03T11:19:20.841",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952773,1762168760960,500.0,0.00036958,120,"2025-11-03T11:19:20.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952774,1762168761057,249.68852078,0.00036958,120,"2025-11-03T11:19:21.057",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952775,1762168761198,500.0,0.00036958,120,"2025-11-03T11:19:21.198",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952776,1762168761454,500.0,0.00036958,120,"2025-11-03T11:19:21.454",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952777,1762168761685,248.02385136,0.00036958,120,"2025-11-03T11:19:21.685",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952778,1762168762675,400.78591386,0.00036958,120,"2025-11-03T11:19:22.675",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952779,1762168762956,447.07440036,0.00036958,120,"2025-11-03T11:19:22.956",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952780,1762168765405,500.0,0.00036958,120,"2025-11-03T11:19:25.405",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952781,1762168765672,500.0,0.00036958,120,"2025-11-03T11:19:25.672",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952782,1762168765907,500.0,0.00036958,120,"2025-11-03T11:19:25.907",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952783,1762168766140,500.0,0.00036958,120,"2025-11-03T11:19:26.140",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952784,1762168766380,649.68954015,0.00036958,120,"2025-11-03T11:19:26.380",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952785,1762168768930,283.19053993,0.00036958,120,"2025-11-03T11:19:28.930",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952786,1762168774477,416.07949291,0.00036958,120,"2025-11-03T11:19:34.477",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952787,1762168776319,421.5928827,0.00036958,120,"2025-11-03T11:19:36.319",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952788,1762168777258,257.73423566,0.00036958,120,"2025-11-03T11:19:37.258",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952789,1762168778712,331.27033482,0.00036958,120,"2025-11-03T11:19:38.712",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952790,1762168779706,339.23720427,0.00036958,120,"2025-11-03T11:19:39.706",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952791,1762168781921,264.39744733,0.00036958,120,"2025-11-03T11:19:41.921",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952792,1762168782548,495.43484402,0.00036958,120,"2025-11-03T11:19:42.548",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952793,1762168783767,187.25664909,0.00036958,120,"2025-11-03T11:19:43.767",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952794,1762168787929,436.8718763,0.00036958,120,"2025-11-03T11:19:47.929",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952795,1762168790190,500.0,0.00036958,120,"2025-11-03T11:19:50.190",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952796,1762168790338,379.1805595,0.00036958,120,"2025-11-03T11:19:50.338",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952797,1762168790437,344.61442743,0.00036958,120,"2025-11-03T11:19:50.437",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952798,1762168792127,271.19402395,0.00036958,120,"2025-11-03T11:19:52.127",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952799,1762168792216,500.0,0.00036958,120,"2025-11-03T11:19:52.216",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952800,1762168792482,500.0,0.00036958,120,"2025-11-03T11:19:52.482",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952801,1762168792564,332.55877747,0.00036958,120,"2025-11-03T11:19:52.564",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952802,1762168792709,361.41515312,0.00036958,120,"2025-11-03T11:19:52.709",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952803,1762168794521,190.8883217,0.00036958,120,"2025-11-03T11:19:54.521",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952804,1762168795065,194.22114929,0.00036958,120,"2025-11-03T11:19:55.065",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952805,1762168799053,234.19019338,0.00036958,120,"2025-11-03T11:19:59.053",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952806,1762168799952,487.80242821,0.00036958,120,"2025-11-03T11:19:59.952",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952807,1762168800819,215.23037561,0.00036958,120,"2025-11-03T11:20:00.819",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952808,1762168802745,483.7489196,0.00036958,120,"2025-11-03T11:20:02.745",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952809,1762168804465,190.5292023,0.00036958,120,"2025-11-03T11:20:04.465",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952810,1762168805597,270.91667111,0.00036958,120,"2025-11-03T11:20:05.597",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952811,1762168810844,256.19297294,0.00036958,120,"2025-11-03T11:20:10.844",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952812,1762168814424,156.45817138,0.00036958,120,"2025-11-03T11:20:14.424",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952813,1762168815457,-222.79285615,0.000141,2,"2025-11-03T11:20:15.457",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952814,1762168815479,-332.8932632,0.0001415,2,"2025-11-03T11:20:15.479",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952815,1762168816373,320.40644465,0.00036958,120,"2025-11-03T11:20:16.373",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952816,1762168817502,446.57223568,0.00036958,120,"2025-11-03T11:20:17.502",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952817,1762168820080,482.76006116,0.00036958,120,"2025-11-03T11:20:20.080",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952818,1762168821901,355.69926479,0.00036958,120,"2025-11-03T11:20:21.901",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952819,1762168825400,495.19423672,0.00036958,120,"2025-11-03T11:20:25.400",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952820,1762168827194,500.0,0.00036958,120,"2025-11-03T11:20:27.194",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952821,1762168827334,500.0,0.00036958,120,"2025-11-03T11:20:27.334",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952822,1762168827633,231.30730868,0.00036958,120,"2025-11-03T11:20:27.633",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952823,1762168827843,256.4408065,0.00036958,120,"2025-11-03T11:20:27.843",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952824,1762168828845,447.92322513,0.00036958,120,"2025-11-03T11:20:28.845",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952825,1762168831398,186.31142412,0.00036958,120,"2025-11-03T11:20:31.398",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952826,1762168832994,186.86142861,0.00036958,120,"2025-11-03T11:20:32.994",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952827,1762168834619,473.37909131,0.00036958,120,"2025-11-03T11:20:34.619",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952828,1762168834728,184.79605954,0.00036958,120,"2025-11-03T11:20:34.728",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952829,1762168835140,438.10041137,0.00036958,120,"2025-11-03T11:20:35.140",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952830,1762168836410,268.98588996,0.00036958,120,"2025-11-03T11:20:36.410",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952831,1762168838276,441.71,0.00036958,120,"2025-11-03T11:20:38.276",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952832,1762168839067,880.97,0.00036958,60,"2025-11-03T11:20:39.067",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952833,1762168839322,880.97,0.00036958,60,"2025-11-03T11:20:39.322",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952834,1762168839564,880.97,0.00036958,60,"2025-11-03T11:20:39.564",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952835,1762168839811,880.97,0.00036958,60,"2025-11-03T11:20:39.811",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952836,1762168840041,880.97,0.00036958,60,"2025-11-03T11:20:40.041",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952837,1762168840286,880.97,0.00036958,60,"2025-11-03T11:20:40.286",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952838,1762168840454,7787.004533,0.00013836,2,"2025-11-03T11:20:40.454",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952839,1762168840476,6306.635467,0.00013836,2,"2025-11-03T11:20:40.476",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952840,1762168840565,880.97,0.00036958,60,"2025-11-03T11:20:40.565",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952841,1762168840824,880.97,0.00036958,60,"2025-11-03T11:20:40.824",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952842,1762168841063,880.97,0.00036958,60,"2025-11-03T11:20:41.063",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952843,1762168841220,238.55015691,0.00036958,120,"2025-11-03T11:20:41.220",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952844,1762168841310,880.97,0.00036958,60,"2025-11-03T11:20:41.310",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952845,1762168841550,880.97,0.00036958,60,"2025-11-03T11:20:41.550",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952846,1762168841814,880.97,0.00036958,60,"2025-11-03T11:20:41.814",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952847,1762168842263,880.97,0.00036958,60,"2025-11-03T11:20:42.263",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952848,1762168842366,880.97,0.00036958,60,"2025-11-03T11:20:42.366",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952849,1762168842561,880.97,0.00036958,60,"2025-11-03T11:20:42.561",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952850,1762168842790,880.97,0.00036958,60,"2025-11-03T11:20:42.790",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952851,1762168843041,880.97,0.00036958,60,"2025-11-03T11:20:43.041",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952852,1762168843684,880.97,0.00036958,60,"2025-11-03T11:20:43.684",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952853,1762168843948,880.97,0.00036958,60,"2025-11-03T11:20:43.948",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952854,1762168844144,486.22662369,0.00036958,120,"2025-11-03T11:20:44.144",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952855,1762168844231,880.97,0.00036958,60,"2025-11-03T11:20:44.231",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952856,1762168844439,880.97,0.00036958,60,"2025-11-03T11:20:44.439",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952857,1762168844681,880.97,0.00036958,60,"2025-11-03T11:20:44.681",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952858,1762168844897,880.97,0.00036958,60,"2025-11-03T11:20:44.897",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952859,1762168845130,881.15023163,0.00036958,60,"2025-11-03T11:20:45.130",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952860,1762168846598,500.0,0.00036958,120,"2025-11-03T11:20:46.598",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952861,1762168846830,500.0,0.00036958,120,"2025-11-03T11:20:46.830",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952862,1762168847044,500.0,0.00036958,120,"2025-11-03T11:20:47.044",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952863,1762168847144,500.0,0.00036958,120,"2025-11-03T11:20:47.144",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952864,1762168847288,500.0,0.00036958,120,"2025-11-03T11:20:47.288",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952865,1762168847417,264.75678556,0.00036958,120,"2025-11-03T11:20:47.417",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952866,1762168847561,500.0,0.00036958,120,"2025-11-03T11:20:47.561",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952867,1762168847783,500.0,0.00036958,120,"2025-11-03T11:20:47.783",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952868,1762168848050,500.0,0.00036958,120,"2025-11-03T11:20:48.050",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952869,1762168848282,500.0,0.00036958,120,"2025-11-03T11:20:48.282",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952870,1762168848552,500.0,0.00036958,120,"2025-11-03T11:20:48.552",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952871,1762168849319,500.0,0.00036958,120,"2025-11-03T11:20:49.319",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952872,1762168849408,500.0,0.00036958,120,"2025-11-03T11:20:49.408",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952873,1762168849620,500.0,0.00036958,120,"2025-11-03T11:20:49.620",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952874,1762168850036,194.21595435,0.00036958,120,"2025-11-03T11:20:50.036",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952875,1762168851447,500.0,0.00036958,30,"2025-11-03T11:20:51.447",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952876,1762168851607,309.19007498,0.00036958,120,"2025-11-03T11:20:51.607",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952877,1762168851709,500.0,0.00036958,30,"2025-11-03T11:20:51.709",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952878,1762168851907,500.0,0.00036958,30,"2025-11-03T11:20:51.907",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952879,1762168852155,500.0,0.00036958,30,"2025-11-03T11:20:52.155",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952880,1762168852388,500.0,0.00036958,30,"2025-11-03T11:20:52.388",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952881,1762168852618,500.0,0.00036958,30,"2025-11-03T11:20:52.618",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952882,1762168852858,500.0,0.00036958,30,"2025-11-03T11:20:52.858",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952883,1762168853102,500.0,0.00036958,30,"2025-11-03T11:20:53.102",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952884,1762168853360,500.0,0.00036958,30,"2025-11-03T11:20:53.360",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952885,1762168853520,272.57256299,0.00036958,120,"2025-11-03T11:20:53.520",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952886,1762168853629,500.0,0.00036958,30,"2025-11-03T11:20:53.629",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952887,1762168853861,500.0,0.00036958,30,"2025-11-03T11:20:53.861",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952888,1762168854102,500.0,0.00036958,30,"2025-11-03T11:20:54.102",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952889,1762168854378,500.0,0.00036958,30,"2025-11-03T11:20:54.378",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952890,1762168854474,428.65202467,0.00036958,120,"2025-11-03T11:20:54.474",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952891,1762168854969,500.0,0.00036958,30,"2025-11-03T11:20:54.969",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952892,1762168855228,500.0,0.00036958,30,"2025-11-03T11:20:55.228",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952893,1762168855388,481.8745186,0.00036958,120,"2025-11-03T11:20:55.388",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952894,1762168855481,550.02106007,0.00036958,30,"2025-11-03T11:20:55.481",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952895,1762168856417,225.13331154,0.00036958,120,"2025-11-03T11:20:56.417",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952896,1762168857118,309.40946838,0.00036958,120,"2025-11-03T11:20:57.118",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952897,1762168857273,281.94661719,0.00036958,120,"2025-11-03T11:20:57.273",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952898,1762168860430,179.46601023,0.00036958,120,"2025-11-03T11:21:00.430",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952899,1762168861710,261.21979086,0.00036958,120,"2025-11-03T11:21:01.710",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952900,1762168865048,300.42239697,0.00036958,120,"2025-11-03T11:21:05.048",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952901,1762168865661,328.38573607,0.00036958,120,"2025-11-03T11:21:05.661",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952902,1762168867115,338.5915094,0.00036958,120,"2025-11-03T11:21:07.115",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952903,1762168867494,333.21416011,0.00036958,120,"2025-11-03T11:21:07.494",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952904,1762168868410,156.76749139,0.00036958,120,"2025-11-03T11:21:08.410",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952905,1762168869254,437.10364227,0.00036958,120,"2025-11-03T11:21:09.254",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952906,1762168870795,292.98990241,0.00036958,120,"2025-11-03T11:21:10.795",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952907,1762168872477,187.48580754,0.00036958,120,"2025-11-03T11:21:12.477",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952908,1762168872593,500.0,0.00036958,120,"2025-11-03T11:21:12.593",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952909,1762168872865,212.76488833,0.00036958,120,"2025-11-03T11:21:12.865",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952910,1762168876795,227.81164911,0.00036958,120,"2025-11-03T11:21:16.795",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952911,1762168877859,182.80809613,0.00036958,120,"2025-11-03T11:21:17.859",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952912,1762168880248,406.99178302,0.00036958,120,"2025-11-03T11:21:20.248",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952913,1762168880618,245.92471802,0.00036958,120,"2025-11-03T11:21:20.618",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952914,1762168881350,500.0,0.00036958,120,"2025-11-03T11:21:21.350",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952915,1762168881586,500.0,0.00036958,120,"2025-11-03T11:21:21.586",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952916,1762168882175,500.0,0.00036958,120,"2025-11-03T11:21:22.175",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952917,1762168882453,459.03870927,0.00036958,120,"2025-11-03T11:21:22.453",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952918,1762168882539,500.0,0.00036958,120,"2025-11-03T11:21:22.539",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952919,1762168882697,500.0,0.00036958,120,"2025-11-03T11:21:22.697",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952920,1762168883045,500.0,0.00036958,120,"2025-11-03T11:21:23.045",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952921,1762168883281,500.0,0.00036958,120,"2025-11-03T11:21:23.281",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952922,1762168883554,500.0,0.00036958,120,"2025-11-03T11:21:23.554",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952923,1762168883853,500.0,0.00036958,120,"2025-11-03T11:21:23.853",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952924,1762168884084,500.0,0.00036958,120,"2025-11-03T11:21:24.084",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952925,1762168884253,500.0,0.00036958,30,"2025-11-03T11:21:24.253",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952926,1762168884342,500.0,0.00036958,120,"2025-11-03T11:21:24.342",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952927,1762168884500,500.0,0.00036958,30,"2025-11-03T11:21:24.500",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952928,1762168884823,500.0,0.00036958,120,"2025-11-03T11:21:24.823",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952929,1762168884927,500.0,0.00036958,30,"2025-11-03T11:21:24.927",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952930,1762168885014,500.0,0.00036958,120,"2025-11-03T11:21:25.014",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952931,1762168885112,500.0,0.00036958,30,"2025-11-03T11:21:25.112",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952932,1762168885204,500.0,0.00036958,120,"2025-11-03T11:21:25.204",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952933,1762168885301,500.0,0.00036958,30,"2025-11-03T11:21:25.301",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952934,1762168885391,500.0,0.00036958,120,"2025-11-03T11:21:25.391",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952935,1762168885529,582.8434386,0.00036958,120,"2025-11-03T11:21:25.529",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952936,1762168885615,500.0,0.00036958,30,"2025-11-03T11:21:25.615",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952937,1762168885818,500.0,0.00036958,30,"2025-11-03T11:21:25.818",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952938,1762168886059,500.0,0.00036958,30,"2025-11-03T11:21:26.059",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952939,1762168886499,500.0,0.00036958,30,"2025-11-03T11:21:26.499",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952940,1762168886728,500.0,0.00036958,30,"2025-11-03T11:21:26.728",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952941,1762168886966,500.0,0.00036958,30,"2025-11-03T11:21:26.966",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952942,1762168887213,500.0,0.00036958,30,"2025-11-03T11:21:27.213",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952943,1762168887511,500.0,0.00036958,30,"2025-11-03T11:21:27.511",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952944,1762168887746,500.0,0.00036958,30,"2025-11-03T11:21:27.746",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952945,1762168887971,500.0,0.00036958,30,"2025-11-03T11:21:27.971",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952946,1762168888212,500.0,0.00036958,30,"2025-11-03T11:21:28.212",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952947,1762168888455,500.0,0.00036958,30,"2025-11-03T11:21:28.455",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952948,1762168888701,380.04861786,0.00036958,30,"2025-11-03T11:21:28.701",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952949,1762168889770,153.83309741,0.00036958,120,"2025-11-03T11:21:29.770",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952950,1762168892156,291.3628997,0.00036958,60,"2025-11-03T11:21:32.156",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952951,1762168896350,441.26169758,0.00036958,120,"2025-11-03T11:21:36.350",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952952,1762168896649,240.22528155,0.00036958,120,"2025-11-03T11:21:36.649",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952953,1762168901894,456.59313448,0.00036958,120,"2025-11-03T11:21:41.894",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952954,1762168902050,200.0,0.00036958,120,"2025-11-03T11:21:42.050",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952955,1762168904677,427.32902816,0.00036958,120,"2025-11-03T11:21:44.677",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952956,1762168906252,446.61407135,0.00036958,120,"2025-11-03T11:21:46.252",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952957,1762168906947,228.43877722,0.00036958,120,"2025-11-03T11:21:46.947",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952958,1762168908632,420.40781733,0.00036958,120,"2025-11-03T11:21:48.632",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952959,1762168913365,500.0,0.00036958,120,"2025-11-03T11:21:53.365",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952960,1762168913574,232.76578468,0.00036958,120,"2025-11-03T11:21:53.574",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952961,1762168913673,500.0,0.00036958,120,"2025-11-03T11:21:53.673",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952962,1762168913926,500.0,0.00036958,120,"2025-11-03T11:21:53.926",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952963,1762168914171,500.0,0.00036958,120,"2025-11-03T11:21:54.171",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952964,1762168914422,500.0,0.00036958,120,"2025-11-03T11:21:54.422",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952965,1762168914678,500.0,0.00036958,120,"2025-11-03T11:21:54.678",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952966,1762168914897,500.0,0.00036958,120,"2025-11-03T11:21:54.897",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952967,1762168915141,500.0,0.00036958,120,"2025-11-03T11:21:55.141",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952968,1762168915384,500.0,0.00036958,120,"2025-11-03T11:21:55.384",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952969,1762168915624,500.0,0.00036958,120,"2025-11-03T11:21:55.624",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952970,1762168915867,500.0,0.00036958,120,"2025-11-03T11:21:55.867",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952971,1762168916100,364.52,0.00036958,120,"2025-11-03T11:21:56.100",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952972,1762168916700,443.51068452,0.00036958,120,"2025-11-03T11:21:56.700",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952973,1762168918329,290.85334643,0.00036958,120,"2025-11-03T11:21:58.329",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952974,1762168925832,253.82457384,0.00036958,120,"2025-11-03T11:22:05.832",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952975,1762168926774,500.0,0.00036958,30,"2025-11-03T11:22:06.774",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952976,1762168927586,500.0,0.00036958,30,"2025-11-03T11:22:07.586",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952977,1762168929527,284.20461882,0.00036958,30,"2025-11-03T11:22:09.527",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952978,1762168937723,376.1112271,0.00036958,120,"2025-11-03T11:22:17.723",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952979,1762168941755,320.45101303,0.00036958,120,"2025-11-03T11:22:21.755",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952980,1762168942840,200.0,0.00036958,30,"2025-11-03T11:22:22.840",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952981,1762168943332,300.0,0.00036958,30,"2025-11-03T11:22:23.332",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952982,1762168949122,326.48274955,0.00036958,120,"2025-11-03T11:22:29.122",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952983,1762168957288,455.77059441,0.00036958,120,"2025-11-03T11:22:37.288",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952984,1762168964341,265.00688234,0.00036958,120,"2025-11-03T11:22:44.341",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952985,1762168976786,236.55712724,0.0003696,120,"2025-11-03T11:22:56.786",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952986,1762168986284,500.0,0.0003696,120,"2025-11-03T11:23:06.284",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952987,1762168986542,500.0,0.0003696,120,"2025-11-03T11:23:06.542",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952988,1762168986809,500.0,0.0003696,120,"2025-11-03T11:23:06.809",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952989,1762168987062,273.45645822,0.0003696,120,"2025-11-03T11:23:07.062",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952990,1762168998084,416.17796936,0.0003696,120,"2025-11-03T11:23:18.084",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952991,1762169008684,-28.04104011,0.0001415,2,"2025-11-03T11:23:28.684",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952992,1762169008707,-181.70154507,0.00014175,2,"2025-11-03T11:23:28.707",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952993,1762169008730,-9.86400036,0.000142,2,"2025-11-03T11:23:28.730",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952994,1762169010778,-239.84119403,0.000142,2,"2025-11-03T11:23:30.778",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952995,1762169012948,-174.23062065,0.000142,2,"2025-11-03T11:23:32.948",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952996,1762169015926,-392.39072902,0.000142,2,"2025-11-03T11:23:35.926",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952997,1762169018377,-174.23062068,0.000142,2,"2025-11-03T11:23:38.377",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952998,1762169021361,-9.44283526,0.000142,2,"2025-11-03T11:23:41.361",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392952999,1762169021381,-148.58826031,0.00014272,2,"2025-11-03T11:23:41.381",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953000,1762169033667,1905.97,0.00013844,2,"2025-11-03T11:23:53.667",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953001,1762169064512,500.0,0.0003696,120,"2025-11-03T11:24:24.512",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953002,1762169064744,500.0,0.0003696,120,"2025-11-03T11:24:24.744",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953003,1762169064998,500.0,0.0003696,120,"2025-11-03T11:24:24.998",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953004,1762169065301,500.0,0.0003696,120,"2025-11-03T11:24:25.301",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953005,1762169065542,500.0,0.0003696,120,"2025-11-03T11:24:25.542",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953006,1762169065785,500.0,0.0003696,120,"2025-11-03T11:24:25.785",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953007,1762169066007,500.0,0.0003696,120,"2025-11-03T11:24:26.007",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953008,1762169066278,500.0,0.0003696,120,"2025-11-03T11:24:26.278",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953009,1762169066625,500.0,0.0003696,120,"2025-11-03T11:24:26.625",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953010,1762169066769,500.0,0.0003696,120,"2025-11-03T11:24:26.769",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953011,1762169067337,500.0,0.0003696,120,"2025-11-03T11:24:27.337",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953012,1762169067567,500.0,0.0003696,120,"2025-11-03T11:24:27.567",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953013,1762169067804,500.0,0.0003696,120,"2025-11-03T11:24:27.804",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953014,1762169068026,500.0,0.0003696,120,"2025-11-03T11:24:28.026",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953015,1762169068276,500.0,0.0003696,120,"2025-11-03T11:24:28.276",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953016,1762169068521,500.0,0.0003696,120,"2025-11-03T11:24:28.521",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953017,1762169068756,500.0,0.0003696,120,"2025-11-03T11:24:28.756",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953018,1762169069031,500.0,0.0003696,120,"2025-11-03T11:24:29.031",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953019,1762169069265,205.60432355,0.0003696,120,"2025-11-03T11:24:29.265",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953020,1762169071531,-18.09173969,0.00014272,2,"2025-11-03T11:24:31.531",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953021,1762169071553,-234.05785134,0.0001428,2,"2025-11-03T11:24:31.553",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953022,1762169085209,176.71089455,0.0003696,120,"2025-11-03T11:24:45.209",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953023,1762169095112,199.42922325,0.0003696,120,"2025-11-03T11:24:55.112",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953024,1762169106323,150.0,0.00013488,2,"2025-11-03T11:25:06.323",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953025,1762169106392,150.0,0.00013488,2,"2025-11-03T11:25:06.392",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953026,1762169106581,150.0,0.00013488,2,"2025-11-03T11:25:06.581",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953027,1762169109322,159.999998,0.0003696,120,"2025-11-03T11:25:09.322",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953028,1762169112033,769.42786642,0.0003696,120,"2025-11-03T11:25:12.033",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953029,1762169112216,216.34223177,0.0003696,91,"2025-11-03T11:25:12.216",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953030,1762169113137,150.0,0.00013488,2,"2025-11-03T11:25:13.137",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953031,1762169113291,150.0,0.00013488,2,"2025-11-03T11:25:13.291",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953032,1762169113620,150.0,0.00013488,2,"2025-11-03T11:25:13.620",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953033,1762169114135,500.0,0.0003696,120,"2025-11-03T11:25:14.135",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953034,1762169114271,203.45731317,0.0003696,30,"2025-11-03T11:25:14.271",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953035,1762169114329,-150.0,0.00014237,2,"2025-11-03T11:25:14.329",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953036,1762169114354,-60.85695988,0.0001425,2,"2025-11-03T11:25:14.354",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953037,1762169114451,500.0,0.0003696,120,"2025-11-03T11:25:14.451",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953038,1762169114615,500.0,0.0003696,120,"2025-11-03T11:25:14.615",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953039,1762169114863,500.0,0.0003696,120,"2025-11-03T11:25:14.863",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953040,1762169115111,500.0,0.0003696,120,"2025-11-03T11:25:15.111",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953041,1762169115351,500.0,0.0003696,120,"2025-11-03T11:25:15.351",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953042,1762169115590,500.0,0.0003696,120,"2025-11-03T11:25:15.590",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953043,1762169115897,500.0,0.0003696,120,"2025-11-03T11:25:15.897",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953044,1762169116011,214.01936981,0.0003696,120,"2025-11-03T11:25:16.011",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953045,1762169116156,500.0,0.0003696,120,"2025-11-03T11:25:16.156",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953046,1762169116417,500.0,0.0003696,120,"2025-11-03T11:25:16.417",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953047,1762169116679,243.71149725,0.0003696,120,"2025-11-03T11:25:16.679",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953048,1762169119196,441.44596577,0.0003696,120,"2025-11-03T11:25:19.196",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953049,1762169119976,201.80730718,0.0003696,120,"2025-11-03T11:25:19.976",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953050,1762169126852,150.0,0.00013488,2,"2025-11-03T11:25:26.852",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953051,1762169126946,150.00000001,0.00013488,2,"2025-11-03T11:25:26.946",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953052,1762169127007,150.0,0.00013488,2,"2025-11-03T11:25:27.007",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953053,1762169127883,498.67396071,0.0003696,30,"2025-11-03T11:25:27.883",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953054,1762169140385,192.40917765,0.0003696,120,"2025-11-03T11:25:40.385",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953055,1762169145099,500.0,0.0003696,120,"2025-11-03T11:25:45.099",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953056,1762169145333,500.0,0.0003696,120,"2025-11-03T11:25:45.333",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953057,1762169145573,500.0,0.0003696,120,"2025-11-03T11:25:45.573",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953058,1762169145659,321.36410592,0.0003696,120,"2025-11-03T11:25:45.659",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953059,1762169145806,500.0,0.0003696,120,"2025-11-03T11:25:45.806",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953060,1762169146046,500.0,0.0003696,120,"2025-11-03T11:25:46.046",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953061,1762169146291,500.0,0.0003696,120,"2025-11-03T11:25:46.291",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953062,1762169146575,500.0,0.0003696,120,"2025-11-03T11:25:46.575",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953063,1762169146843,500.0,0.0003696,120,"2025-11-03T11:25:46.843",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953064,1762169147078,500.0,0.0003696,120,"2025-11-03T11:25:47.078",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953065,1762169147348,500.0,0.0003696,120,"2025-11-03T11:25:47.348",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953066,1762169147579,500.0,0.0003696,120,"2025-11-03T11:25:47.579",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953067,1762169147806,500.0,0.0003696,120,"2025-11-03T11:25:47.806",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953068,1762169148054,500.0,0.0003696,120,"2025-11-03T11:25:48.054",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953069,1762169148409,500.0,0.0003696,120,"2025-11-03T11:25:48.409",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953070,1762169148637,500.0,0.0003696,120,"2025-11-03T11:25:48.637",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953071,1762169148894,500.0,0.0003696,120,"2025-11-03T11:25:48.894",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953072,1762169149147,295.41634864,0.0003696,120,"2025-11-03T11:25:49.147",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953073,1762169149406,153.69863897,0.0003696,30,"2025-11-03T11:25:49.406",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953074,1762169153550,765.78,0.0003696,120,"2025-11-03T11:25:53.550",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953075,1762169153778,765.78,0.0003696,120,"2025-11-03T11:25:53.778",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953076,1762169154036,765.78,0.0003696,120,"2025-11-03T11:25:54.036",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953077,1762169154324,765.78,0.0003696,120,"2025-11-03T11:25:54.324",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953078,1762169154552,765.78,0.0003696,120,"2025-11-03T11:25:54.552",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953079,1762169154793,765.78,0.0003696,120,"2025-11-03T11:25:54.793",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953080,1762169155034,765.78,0.0003696,120,"2025-11-03T11:25:55.034",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953081,1762169155282,765.78,0.0003696,120,"2025-11-03T11:25:55.282",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953082,1762169155546,765.78,0.0003696,120,"2025-11-03T11:25:55.546",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953083,1762169155781,765.78,0.0003696,120,"2025-11-03T11:25:55.781",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953084,1762169156036,765.78,0.0003696,120,"2025-11-03T11:25:56.036",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953085,1762169156308,765.78,0.0003696,120,"2025-11-03T11:25:56.308",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953086,1762169156542,765.78,0.0003696,120,"2025-11-03T11:25:56.542",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953087,1762169156764,765.78,0.0003696,120,"2025-11-03T11:25:56.764",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953088,1762169157099,765.78,0.0003696,120,"2025-11-03T11:25:57.099",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953089,1762169157184,202.45418742,0.0003696,120,"2025-11-03T11:25:57.184",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953090,1762169157358,765.78,0.0003696,120,"2025-11-03T11:25:57.358",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953091,1762169157608,765.78,0.0003696,120,"2025-11-03T11:25:57.608",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953092,1762169157882,765.78,0.0003696,120,"2025-11-03T11:25:57.882",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953093,1762169158121,765.78,0.0003696,120,"2025-11-03T11:25:58.121",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953094,1762169158357,765.78,0.0003696,120,"2025-11-03T11:25:58.357",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953095,1762169158770,765.78,0.0003696,120,"2025-11-03T11:25:58.770",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953096,1762169158859,195.54822251,0.0003696,30,"2025-11-03T11:25:58.859",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953097,1762169158946,765.78,0.0003696,120,"2025-11-03T11:25:58.946",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953098,1762169159030,355.493575,0.0003696,90,"2025-11-03T11:25:59.030",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953099,1762169159130,765.78,0.0003696,120,"2025-11-03T11:25:59.130",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953100,1762169159321,765.78552273,0.0003696,120,"2025-11-03T11:25:59.321",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953101,1762169162737,274.27823184,0.0003696,120,"2025-11-03T11:26:02.737",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953102,1762169163129,342.8056119,0.0003696,120,"2025-11-03T11:26:03.129",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953103,1762169165527,265.17800748,0.0003696,120,"2025-11-03T11:26:05.527",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953104,1762169167097,152.69432395,0.0003696,60,"2025-11-03T11:26:07.097",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953105,1762169170450,787.00176964,0.0003696,120,"2025-11-03T11:26:10.450",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953106,1762169170572,166.7393536,0.0003696,60,"2025-11-03T11:26:10.572",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953107,1762169173259,1023.26689498,0.0003696,120,"2025-11-03T11:26:13.259",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953108,1762169177758,189.69106802,0.0003696,120,"2025-11-03T11:26:17.758",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953109,1762169189423,274.16683264,0.0003696,120,"2025-11-03T11:26:29.423",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953110,1762169214138,333.08937401,0.0003696,120,"2025-11-03T11:26:54.138",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953111,1762169219901,253.59446139,0.0003696,30,"2025-11-03T11:26:59.901",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953112,1762169225330,479.95547898,0.0002301,120,"2025-11-03T11:27:05.330",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953113,1762169225810,416.94891303,0.0003696,30,"2025-11-03T11:27:05.810",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953114,1762169226854,243.15577207,0.0003696,120,"2025-11-03T11:27:06.854",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953115,1762169228059,500.0,0.0003696,30,"2025-11-03T11:27:08.059",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953116,1762169245317,200.0,0.0003696,30,"2025-11-03T11:27:25.317",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953117,1762169245807,300.0,0.0003696,30,"2025-11-03T11:27:25.807",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953118,1762169246673,609.78662235,0.0003696,120,"2025-11-03T11:27:26.673",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953119,1762169250867,709.80961416,0.0003696,120,"2025-11-03T11:27:30.867",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953120,1762169259060,218.12451802,0.0003696,120,"2025-11-03T11:27:39.060",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953121,1762169261128,189.68455426,0.00027,120,"2025-11-03T11:27:41.128",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953122,1762169264382,612.79621715,0.0003696,120,"2025-11-03T11:27:44.382",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953123,1762169269723,1176.0,0.0001415,2,"2025-11-03T11:27:49.723",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953124,1762169272033,443.56683209,0.0003696,30,"2025-11-03T11:27:52.033",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953125,1762169274014,359.16743456,0.0003696,120,"2025-11-03T11:27:54.014",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953126,1762169278926,242.42211069,0.0003696,120,"2025-11-03T11:27:58.926",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953127,1762169279024,173.77556093,0.0003696,120,"2025-11-03T11:27:59.024",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953128,1762169280176,187.74890927,0.0003696,40,"2025-11-03T11:28:00.176",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953129,1762169291457,256.45891889,0.0003696,120,"2025-11-03T11:28:11.457",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953130,1762169298957,407.03596814,0.0003696,120,"2025-11-03T11:28:18.957",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953131,1762169299202,760.44100854,0.0003696,120,"2025-11-03T11:28:19.202",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953132,1762169301536,274.12437804,0.0003696,120,"2025-11-03T11:28:21.536",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953133,1762169301721,269.55275024,0.0003696,30,"2025-11-03T11:28:21.721",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953134,1762169302082,266.97786796,0.0003696,120,"2025-11-03T11:28:22.082",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953135,1762169302831,230.58160184,0.0003696,90,"2025-11-03T11:28:22.831",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953136,1762169305057,188.26048212,0.0003696,30,"2025-11-03T11:28:25.057",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953137,1762169305848,465.25928359,0.000246,120,"2025-11-03T11:28:25.848",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953138,1762169306675,384.6588992,0.0003696,120,"2025-11-03T11:28:26.675",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953139,1762169306852,537.08881652,0.0003696,120,"2025-11-03T11:28:26.852",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953141,1762169310509,810.69150215,0.0003696,120,"2025-11-03T11:28:30.509",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953142,1762169311775,259.79769728,0.0003696,120,"2025-11-03T11:28:31.775",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953143,1762169313724,727.62030286,0.0003696,120,"2025-11-03T11:28:33.724",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953144,1762169314063,153.16452773,0.0003696,30,"2025-11-03T11:28:34.063",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953145,1762169314531,464.00733792,0.0003696,60,"2025-11-03T11:28:34.531",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953146,1762169316371,326.98158519,0.0003696,30,"2025-11-03T11:28:36.371",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953147,1762169316482,-112.14304012,0.0001425,2,"2025-11-03T11:28:36.482",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953148,1762169317031,203.49820696,0.0003696,120,"2025-11-03T11:28:37.031",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953149,1762169317274,288.44492643,0.0003696,30,"2025-11-03T11:28:37.274",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953150,1762169317728,-15.94214866,0.0001428,2,"2025-11-03T11:28:37.728",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953151,1762169317755,-284.07382026,0.00014289,2,"2025-11-03T11:28:37.755",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953152,1762169317871,799.00985998,0.0003696,120,"2025-11-03T11:28:37.871",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953153,1762169320226,439.26078987,0.0003696,120,"2025-11-03T11:28:40.226",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953154,1762169320390,-172.27415638,0.00014289,2,"2025-11-03T11:28:40.390",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953155,1762169320823,160.64158875,0.0003696,120,"2025-11-03T11:28:40.823",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953156,1762169322527,-193.0,0.00014289,2,"2025-11-03T11:28:42.527",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953157,1762169324345,-600.01764361,0.00014289,2,"2025-11-03T11:28:44.345",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953158,1762169328445,-209.07560919,0.00014289,2,"2025-11-03T11:28:48.445",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953159,1762169331123,-500.19530443,0.00014289,2,"2025-11-03T11:28:51.123",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953160,1762169334292,-181.827646,0.00014289,2,"2025-11-03T11:28:54.292",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953161,1762169337565,-224.39491914,0.00014289,2,"2025-11-03T11:28:57.565",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953162,1762169339127,-176.49702007,0.00014289,2,"2025-11-03T11:28:59.127",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953163,1762169379556,600.0,0.00013699,2,"2025-11-03T11:29:39.556",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953164,1762169379841,600.0,0.00013699,2,"2025-11-03T11:29:39.841",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953165,1762169380412,600.0,0.00013699,2,"2025-11-03T11:29:40.412",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953166,1762169380680,600.0,0.00013699,2,"2025-11-03T11:29:40.680",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953167,1762169380967,600.0,0.00013699,2,"2025-11-03T11:29:40.967",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953168,1762169381224,600.0,0.00013699,2,"2025-11-03T11:29:41.224",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953169,1762169381482,600.0,0.00013699,2,"2025-11-03T11:29:41.482",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953170,1762169381930,600.0,0.00013699,2,"2025-11-03T11:29:41.930",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953178,1762169432146,-160.64388092,0.00014289,2,"2025-11-03T11:30:32.146",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953180,1762169432155,-594.14421963,0.000145,2,"2025-11-03T11:30:32.155",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953183,1762169432309,-405.85578037,0.000145,2,"2025-11-03T11:30:32.309",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953184,1762169432319,-2702.0,0.00014503,2,"2025-11-03T11:30:32.319",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953185,1762169432328,-239.84119403,0.0001459,2,"2025-11-03T11:30:32.328",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953186,1762169432338,-1200.0,0.00014597,2,"2025-11-03T11:30:32.338",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953187,1762169432348,-300.0,0.00014598,2,"2025-11-03T11:30:32.348",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953188,1762169432357,-300.0,0.00014598,2,"2025-11-03T11:30:32.357",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953189,1762169432367,-8768.2060327,0.00014599,2,"2025-11-03T11:30:32.367",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953190,1762169432376,-2378.8165726,0.000146,2,"2025-11-03T11:30:32.376",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953191,1762169432385,-1445.84706829,0.00014673,2,"2025-11-03T11:30:32.385",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953192,1762169432394,-361.65547395,0.00014673,2,"2025-11-03T11:30:32.394",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953193,1762169432403,-1445.84706824,0.00014698,2,"2025-11-03T11:30:32.403",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953194,1762169432412,-361.65547392,0.00014698,2,"2025-11-03T11:30:32.412",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953195,1762169432421,-1445.84706824,0.00014723,2,"2025-11-03T11:30:32.421",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953196,1762169432431,-361.65547392,0.00014723,2,"2025-11-03T11:30:32.431",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953197,1762169432440,-151.0,0.00014747,2,"2025-11-03T11:30:32.440",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953198,1762169432450,-151.0,0.00014747,2,"2025-11-03T11:30:32.450",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953199,1762169432459,-174.70420298,0.00014747,2,"2025-11-03T11:30:32.459",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953200,1762169432468,-1445.84706824,0.00014749,2,"2025-11-03T11:30:32.468",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953201,1762169432477,-361.65547392,0.00014749,2,"2025-11-03T11:30:32.477",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953202,1762169432487,-203.69496593,0.00014755,2,"2025-11-03T11:30:32.487",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953203,1762169432495,-388.08934636,0.00014755,2,"2025-11-03T11:30:32.495",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953204,1762169432505,-150.0,0.00014755,2,"2025-11-03T11:30:32.505",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953205,1762169432514,-1910.56637374,0.00014756,2,"2025-11-03T11:30:32.514",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953207,1762169432526,-1851.5,0.00014756,2,"2025-11-03T11:30:32.526",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953226,1762169438224,-500.78466187,0.00014756,2,"2025-11-03T11:30:38.224",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953227,1762169438281,-10500.0,0.00014756,2,"2025-11-03T11:30:38.281",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953228,1762169438391,-1856.434,0.00014756,2,"2025-11-03T11:30:38.391",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953312,1762169440248,-1129.7314776,0.00014756,2,"2025-11-03T11:30:40.248",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953313,1762169440266,-841.60581944,0.00014756,2,"2025-11-03T11:30:40.266",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953314,1762169440278,-745.01559428,0.00014756,2,"2025-11-03T11:30:40.278",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953315,1762169440304,-887.95434531,0.00014756,2,"2025-11-03T11:30:40.304",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953316,1762169440315,-7219.77930896,0.00014756,2,"2025-11-03T11:30:40.315",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953317,1762169440327,-1950.0,0.00014756,2,"2025-11-03T11:30:40.327",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953326,1762169440853,-1.6e-07,0.00014756,2,"2025-11-03T11:30:40.853",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953327,1762169440864,-327.84001672,0.00014756,2,"2025-11-03T11:30:40.864",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953328,1762169440875,-21747.56850284,0.00014756,2,"2025-11-03T11:30:40.875",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953332,1762169443264,-641.55688958,0.00014756,2,"2025-11-03T11:30:43.264",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953336,1762169443425,-16323.95696383,0.00014756,2,"2025-11-03T11:30:43.425",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953337,1762169443436,-1281.5,0.00014756,2,"2025-11-03T11:30:43.436",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953341,1762169446277,-172.47108811,0.00014673,2,"2025-11-03T11:30:46.277",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953342,1762169446287,-1150.10891189,0.00014756,2,"2025-11-03T11:30:46.287",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953343,1762169446436,-134740.47966897,0.00014756,2,"2025-11-03T11:30:46.436",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953353,1762169487271,500.0,0.0003696,120,"2025-11-03T11:31:27.271",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953354,1762169488789,389.466746,0.0003696,30,"2025-11-03T11:31:28.789",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953355,1762169508514,227.08699985,0.0003696,120,"2025-11-03T11:31:48.514",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953356,1762169509996,200.0,0.00013907,2,"2025-11-03T11:31:49.996",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953357,1762169527885,514.84070869,0.0003696,30,"2025-11-03T11:32:07.885",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953358,1762169528485,232.71261047,0.0003696,30,"2025-11-03T11:32:08.485",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953359,1762169531729,324.45820854,0.0003696,30,"2025-11-03T11:32:11.729",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953360,1762169533785,263.23606876,0.0003696,30,"2025-11-03T11:32:13.785",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953361,1762169535097,336.08013606,0.0003696,120,"2025-11-03T11:32:15.097",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953362,1762169542200,500.0,0.0003696,120,"2025-11-03T11:32:22.200",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953363,1762169559617,511.17,0.0003696,120,"2025-11-03T11:32:39.617",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953364,1762169568529,504.34758499,0.0003696,120,"2025-11-03T11:32:48.529",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953365,1762169573428,504.70037633,0.0003696,120,"2025-11-03T11:32:53.428",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953366,1762169580128,504.6348487,0.0003696,120,"2025-11-03T11:33:00.128",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953367,1762169581874,500.0,0.0003696,120,"2025-11-03T11:33:01.874",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953368,1762169585371,500.0,0.0003696,120,"2025-11-03T11:33:05.371",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953369,1762169587516,501.05,0.0003696,120,"2025-11-03T11:33:07.516",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953370,1762169589257,500.0,0.0003696,120,"2025-11-03T11:33:09.257",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953371,1762169591179,543.3,0.0003696,120,"2025-11-03T11:33:11.179",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953372,1762169591486,507.16447981,0.0003696,120,"2025-11-03T11:33:11.486",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953373,1762169593011,504.00713111,0.0003696,120,"2025-11-03T11:33:13.011",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953374,1762169593233,503.74299616,0.0003696,120,"2025-11-03T11:33:13.233",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953375,1762169594439,500.0,0.0003696,120,"2025-11-03T11:33:14.439",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953376,1762169594737,500.0,0.0003696,120,"2025-11-03T11:33:14.737",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953377,1762169594914,500.0,0.0003696,120,"2025-11-03T11:33:14.914",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953378,1762169595003,500.0,0.0003696,120,"2025-11-03T11:33:15.003",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953379,1762169595090,500.0,0.0003696,120,"2025-11-03T11:33:15.090",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953380,1762169595207,500.0,0.0003696,120,"2025-11-03T11:33:15.207",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953381,1762169595305,536.17,0.0003696,120,"2025-11-03T11:33:15.305",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953382,1762169595453,500.0,0.0003696,120,"2025-11-03T11:33:15.453",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953383,1762169595715,500.0,0.0003696,120,"2025-11-03T11:33:15.715",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953384,1762169596151,500.0,0.0003696,120,"2025-11-03T11:33:16.151",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953385,1762169596239,500.0,0.0003696,120,"2025-11-03T11:33:16.239",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953386,1762169596337,500.0,0.0003696,120,"2025-11-03T11:33:16.337",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953387,1762169596780,500.0,0.0003696,120,"2025-11-03T11:33:16.780",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953388,1762169596863,500.0,0.0003696,120,"2025-11-03T11:33:16.863",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953389,1762169597019,500.0,0.0003696,120,"2025-11-03T11:33:17.019",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953390,1762169597151,500.0,0.0003696,120,"2025-11-03T11:33:17.151",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953391,1762169597267,500.0,0.0003696,120,"2025-11-03T11:33:17.267",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953392,1762169597523,500.0,0.0003696,120,"2025-11-03T11:33:17.523",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953393,1762169597751,500.0,0.0003696,120,"2025-11-03T11:33:17.751",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953394,1762169597998,500.0,0.0003696,120,"2025-11-03T11:33:17.998",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953395,1762169598175,500.0,0.0003696,120,"2025-11-03T11:33:18.175",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953396,1762169598255,500.0,0.0003696,120,"2025-11-03T11:33:18.255",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953397,1762169598508,277.26,0.0003696,120,"2025-11-03T11:33:18.508",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953398,1762169598997,500.0,0.0003696,120,"2025-11-03T11:33:18.997",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953399,1762169603736,504.18206277,0.0003696,120,"2025-11-03T11:33:23.736",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953400,1762169604613,468.89522323,0.0003696,120,"2025-11-03T11:33:24.613",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953401,1762169609183,50000.0,0.0003696,38,"2025-11-03T11:33:29.183",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953402,1762169611172,500.0,0.0003696,120,"2025-11-03T11:33:31.172",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953403,1762169612993,50000.0,0.0003696,39,"2025-11-03T11:33:32.993",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953404,1762169613175,504.44282143,0.0003696,120,"2025-11-03T11:33:33.175",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953405,1762169615824,500.0,0.0003696,120,"2025-11-03T11:33:35.824",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953406,1762169616918,500.0,0.0003696,120,"2025-11-03T11:33:36.918",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953407,1762169624359,500.0,0.0003696,120,"2025-11-03T11:33:44.359",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953408,1762169624454,500.0,0.0003696,120,"2025-11-03T11:33:44.454",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953409,1762169626329,504.36210053,0.0003696,120,"2025-11-03T11:33:46.329",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953410,1762169627860,500.0,0.0003696,120,"2025-11-03T11:33:47.860",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953411,1762169629380,625.07,0.0003696,120,"2025-11-03T11:33:49.380",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953412,1762169629726,504.13127971,0.0003696,120,"2025-11-03T11:33:49.726",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953413,1762169629874,500.0,0.0003696,120,"2025-11-03T11:33:49.874",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953414,1762169634901,500.0,0.0003696,120,"2025-11-03T11:33:54.901",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953415,1762169637236,500.0,0.0003696,120,"2025-11-03T11:33:57.236",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953416,1762169638857,500.0,0.0003696,120,"2025-11-03T11:33:58.857",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953417,1762169640951,500.0,0.0003696,120,"2025-11-03T11:34:00.951",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953418,1762169641182,280.3,0.0003696,120,"2025-11-03T11:34:01.182",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953419,1762169642639,505.90923356,0.0003696,120,"2025-11-03T11:34:02.639",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953420,1762169642789,500.0,0.0003696,120,"2025-11-03T11:34:02.789",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953421,1762169644578,500.0,0.0003696,120,"2025-11-03T11:34:04.578",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953422,1762169644819,152.27,0.0003696,120,"2025-11-03T11:34:04.819",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953423,1762169649102,500.0,0.0003696,120,"2025-11-03T11:34:09.102",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953424,1762169653388,500.0,0.0003696,120,"2025-11-03T11:34:13.388",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953428,1762169655218,500.0,0.0003696,120,"2025-11-03T11:34:15.218",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953429,1762169655306,525.41775358,0.0003696,120,"2025-11-03T11:34:15.306",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953444,1762169658907,500.0,0.0003696,120,"2025-11-03T11:34:18.907",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953452,1762169664540,504.36979554,0.0003696,120,"2025-11-03T11:34:24.540",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953453,1762169666118,500.0,0.0003696,120,"2025-11-03T11:34:26.118",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953454,1762169667921,500.0,0.0003696,120,"2025-11-03T11:34:27.921",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953455,1762169669619,500.0,0.0003696,120,"2025-11-03T11:34:29.619",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953456,1762169671685,500.0,0.0003696,120,"2025-11-03T11:34:31.685",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953457,1762169673923,500.0,0.0003696,120,"2025-11-03T11:34:33.923",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953458,1762169682865,500.0,0.0003696,120,"2025-11-03T11:34:42.865",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953459,1762169684886,500.0,0.0003696,120,"2025-11-03T11:34:44.886",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953460,1762169687135,587.82,0.0003696,120,"2025-11-03T11:34:47.135",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953461,1762169690080,500.0,0.0003696,120,"2025-11-03T11:34:50.080",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953462,1762169700474,500.0,0.0003696,120,"2025-11-03T11:35:00.474",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953463,1762169703403,500.0,0.0003696,120,"2025-11-03T11:35:03.403",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953464,1762169706792,307.89307415,0.0003696,120,"2025-11-03T11:35:06.792",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953465,1762169712909,500.0,0.0003696,120,"2025-11-03T11:35:12.909",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953466,1762169713453,500.0,0.0003696,120,"2025-11-03T11:35:13.453",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953467,1762169716861,475.61817752,0.0003696,120,"2025-11-03T11:35:16.861",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953468,1762169718444,500.0,0.0003696,120,"2025-11-03T11:35:18.444",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953469,1762169724104,500.0,0.0003696,60,"2025-11-03T11:35:24.104",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953470,1762169725547,2535.0,0.00014,2,"2025-11-03T11:35:25.547",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953471,1762169725870,500.0,0.0003696,120,"2025-11-03T11:35:25.870",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953472,1762169725956,500.0,0.0003696,120,"2025-11-03T11:35:25.956",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953473,1762169726042,500.0,0.0003696,120,"2025-11-03T11:35:26.042",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953474,1762169726152,351.54,0.0003696,120,"2025-11-03T11:35:26.152",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953475,1762169731348,500.0,0.0003696,120,"2025-11-03T11:35:31.348",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953476,1762169731496,500.0,0.0003696,30,"2025-11-03T11:35:31.496",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953477,1762169733307,500.0,0.0003696,120,"2025-11-03T11:35:33.307",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953478,1762169735354,505.0905378,0.0003696,120,"2025-11-03T11:35:35.354",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953479,1762169737106,504.11480005,0.0003696,120,"2025-11-03T11:35:37.106",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953480,1762169740512,504.44135224,0.0003696,120,"2025-11-03T11:35:40.512",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953482,1762169746088,5000.0,0.00014,2,"2025-11-03T11:35:46.088",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953483,1762169749873,2465.01,0.00014,2,"2025-11-03T11:35:49.873",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953484,1762169749894,2534.99,0.00014,2,"2025-11-03T11:35:49.894",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953485,1762169750280,500.0,0.0003696,120,"2025-11-03T11:35:50.280",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953486,1762169752550,500.0,0.0003696,120,"2025-11-03T11:35:52.550",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953487,1762169754504,518.0143868,0.0003696,120,"2025-11-03T11:35:54.504",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953488,1762169755704,544.66219462,0.0003696,120,"2025-11-03T11:35:55.704",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953489,1762169756539,500.0,0.0003696,120,"2025-11-03T11:35:56.539",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953490,1762169756778,500.0,0.0003696,120,"2025-11-03T11:35:56.778",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953491,1762169757027,500.0,0.0003696,120,"2025-11-03T11:35:57.027",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953492,1762169757242,500.0,0.0003696,120,"2025-11-03T11:35:57.242",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953493,1762169757412,500.0,0.0003696,120,"2025-11-03T11:35:57.412",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953494,1762169757505,500.0,0.0003696,120,"2025-11-03T11:35:57.505",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953495,1762169757968,500.0,0.0003696,120,"2025-11-03T11:35:57.968",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953496,1762169760833,500.0,0.0003696,120,"2025-11-03T11:36:00.833",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953497,1762169761223,498.69556497,0.0003696,120,"2025-11-03T11:36:01.223",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953498,1762169762531,196.20333672,0.0003696,120,"2025-11-03T11:36:02.531",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953499,1762169764807,500.0,0.0003696,120,"2025-11-03T11:36:04.807",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953500,1762169767067,500.0,0.0003696,120,"2025-11-03T11:36:07.067",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953501,1762169769060,504.18461623,0.0003696,120,"2025-11-03T11:36:09.060",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953502,1762169770605,500.0,0.0003696,120,"2025-11-03T11:36:10.605",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953503,1762169772387,505.82839325,0.0003696,120,"2025-11-03T11:36:12.387",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953504,1762169774673,434.58263522,0.0003696,120,"2025-11-03T11:36:14.673",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953505,1762169776877,527.79,0.0003696,120,"2025-11-03T11:36:16.877",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953506,1762169777643,504.53234927,0.0003696,120,"2025-11-03T11:36:17.643",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953507,1762169779846,198.6163,0.00014301,2,"2025-11-03T11:36:19.846",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953508,1762169779950,540.28,0.0003696,120,"2025-11-03T11:36:19.950",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953509,1762169781181,503.89859194,0.0003696,120,"2025-11-03T11:36:21.181",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953510,1762169781270,500.0,0.0003696,120,"2025-11-03T11:36:21.270",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953511,1762169782949,500.0,0.0003696,120,"2025-11-03T11:36:22.949",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953512,1762169783194,349.94673101,0.0003696,120,"2025-11-03T11:36:23.194",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953513,1762169784613,573.66,0.0003696,120,"2025-11-03T11:36:24.613",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953514,1762169784830,505.34889294,0.0003696,120,"2025-11-03T11:36:24.830",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953515,1762169785116,500.0,0.0003696,120,"2025-11-03T11:36:25.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953516,1762169789362,507.47400937,0.0003696,120,"2025-11-03T11:36:29.362",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953517,1762169792758,500.0,0.0003696,120,"2025-11-03T11:36:32.758",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953518,1762169794528,500.0,0.0003696,120,"2025-11-03T11:36:34.528",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953519,1762169797094,500.0,0.0003696,120,"2025-11-03T11:36:37.094",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953520,1762169797605,503.63187828,0.0003696,120,"2025-11-03T11:36:37.605",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953521,1762169799555,505.33189586,0.0003696,120,"2025-11-03T11:36:39.555",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953522,1762169800609,531.91,0.0003696,120,"2025-11-03T11:36:40.609",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953523,1762169800701,500.0,0.0003696,120,"2025-11-03T11:36:40.701",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953524,1762169801717,500.0,0.0003696,120,"2025-11-03T11:36:41.717",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953525,1762169802108,500.0,0.0003696,120,"2025-11-03T11:36:42.108",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953526,1762169802214,500.0,0.0003696,120,"2025-11-03T11:36:42.214",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953527,1762169802411,500.0,0.0003696,120,"2025-11-03T11:36:42.411",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953528,1762169802500,500.0,0.0003696,120,"2025-11-03T11:36:42.500",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953529,1762169802705,500.0,0.0003696,120,"2025-11-03T11:36:42.705",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953530,1762169802954,500.0,0.0003696,120,"2025-11-03T11:36:42.954",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953531,1762169803184,500.0,0.0003696,120,"2025-11-03T11:36:43.184",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953532,1762169803300,500.0,0.0003696,120,"2025-11-03T11:36:43.300",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953533,1762169803439,388.63,0.0003696,120,"2025-11-03T11:36:43.439",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953534,1762169804008,500.0,0.0003696,120,"2025-11-03T11:36:44.008",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953535,1762169805841,500.0,0.0003696,120,"2025-11-03T11:36:45.841",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953536,1762169811276,500.0,0.0003696,120,"2025-11-03T11:36:51.276",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953537,1762169811544,500.0,0.0003696,120,"2025-11-03T11:36:51.544",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953538,1762169813286,500.0,0.0003696,120,"2025-11-03T11:36:53.286",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953539,1762169814998,180.62352522,0.0003696,120,"2025-11-03T11:36:54.998",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953540,1762169816937,500.0,0.0003696,120,"2025-11-03T11:36:56.937",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953541,1762169823883,500.0,0.0003696,120,"2025-11-03T11:37:03.883",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953542,1762169828034,500.0,0.0003696,120,"2025-11-03T11:37:08.034",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953543,1762169829777,500.0,0.0003696,120,"2025-11-03T11:37:09.777",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953544,1762169833323,500.0,0.0003696,120,"2025-11-03T11:37:13.323",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953545,1762169837602,500.0,0.0003696,120,"2025-11-03T11:37:17.602",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953546,1762169837703,500.0,0.0003696,120,"2025-11-03T11:37:17.703",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953547,1762169839149,500.0,0.0003696,120,"2025-11-03T11:37:19.149",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953548,1762169839384,264.59,0.0003696,120,"2025-11-03T11:37:19.384",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953549,1762169839473,500.0,0.0003696,120,"2025-11-03T11:37:19.473",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953550,1762169840453,500.0,0.0003696,120,"2025-11-03T11:37:20.453",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953551,1762169841732,500.0,0.0003696,120,"2025-11-03T11:37:21.732",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953552,1762169842956,500.0,0.0003696,120,"2025-11-03T11:37:22.956",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953553,1762169843824,500.0,0.0003696,120,"2025-11-03T11:37:23.824",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953554,1762169844356,256.59586011,0.0003696,120,"2025-11-03T11:37:24.356",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953555,1762169845531,244.44260235,0.0003696,120,"2025-11-03T11:37:25.531",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953556,1762169846047,500.0,0.0003696,120,"2025-11-03T11:37:26.047",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953557,1762169846301,604.72302234,0.0003696,120,"2025-11-03T11:37:26.301",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953558,1762169847414,500.0,0.0003696,120,"2025-11-03T11:37:27.414",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953559,1762169847665,500.0,0.0003696,120,"2025-11-03T11:37:27.665",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953560,1762169847901,500.0,0.0003696,120,"2025-11-03T11:37:27.901",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953561,1762169848288,500.0,0.0003696,120,"2025-11-03T11:37:28.288",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953562,1762169848441,500.0,0.0003696,120,"2025-11-03T11:37:28.441",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953563,1762169848648,500.0,0.0003696,120,"2025-11-03T11:37:28.648",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953564,1762169848889,299.67,0.0003696,120,"2025-11-03T11:37:28.889",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953565,1762169849660,505.49078706,0.0003696,120,"2025-11-03T11:37:29.660",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953566,1762169852957,173.47455477,0.0003696,120,"2025-11-03T11:37:32.957",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953567,1762169853735,500.0,0.0003696,120,"2025-11-03T11:37:33.735",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953568,1762169854974,500.0,0.0003696,120,"2025-11-03T11:37:34.974",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953569,1762169855055,500.0,0.0003696,120,"2025-11-03T11:37:35.055",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953570,1762169855148,500.0,0.0003696,120,"2025-11-03T11:37:35.148",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953571,1762169855361,263.04,0.0003696,120,"2025-11-03T11:37:35.361",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953572,1762169856786,552.14,0.0003696,120,"2025-11-03T11:37:36.786",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953573,1762169856949,500.0,0.0003696,120,"2025-11-03T11:37:36.949",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953574,1762169858628,503.48843801,0.0003696,120,"2025-11-03T11:37:38.628",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953575,1762169858894,500.0,0.0003696,120,"2025-11-03T11:37:38.894",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953576,1762169859819,500.0,0.0003696,120,"2025-11-03T11:37:39.819",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953577,1762169861710,500.0,0.0003696,120,"2025-11-03T11:37:41.710",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953578,1762169865264,500.0,0.00013862,2,"2025-11-03T11:37:45.264",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953579,1762169865613,500.0,0.0003696,120,"2025-11-03T11:37:45.613",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953580,1762169866331,243.57280956,0.0003696,120,"2025-11-03T11:37:46.331",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953581,1762169867645,517.0164745,0.00036965,120,"2025-11-03T11:37:47.645",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953582,1762169869725,500.0,0.00036965,120,"2025-11-03T11:37:49.725",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953583,1762169873244,499.74261036,0.00036965,120,"2025-11-03T11:37:53.244",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953584,1762169873977,500.0,0.00036965,120,"2025-11-03T11:37:53.977",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953585,1762169877389,500.0,0.00036965,120,"2025-11-03T11:37:57.389",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953586,1762169881401,500.0,0.00036965,120,"2025-11-03T11:38:01.401",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953587,1762169883423,500.0,0.00036965,120,"2025-11-03T11:38:03.423",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953588,1762169885565,500.0,0.00036965,120,"2025-11-03T11:38:05.565",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953589,1762169885652,500.0,0.00036965,120,"2025-11-03T11:38:05.652",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953590,1762169887881,500.0,0.00036965,120,"2025-11-03T11:38:07.881",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953591,1762169891668,500.0,0.00036965,120,"2025-11-03T11:38:11.668",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953592,1762169892663,500.0,0.00036965,120,"2025-11-03T11:38:12.663",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953593,1762169894777,500.0,0.00036965,120,"2025-11-03T11:38:14.777",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953594,1762169897099,500.0,0.00036965,120,"2025-11-03T11:38:17.099",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953595,1762169899085,500.0,0.00036965,120,"2025-11-03T11:38:19.085",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953596,1762169900502,527.49,0.00036965,120,"2025-11-03T11:38:20.502",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953597,1762169900623,500.0,0.00036965,120,"2025-11-03T11:38:20.623",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953598,1762169904101,500.0,0.00036965,120,"2025-11-03T11:38:24.101",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953599,1762169908510,500.0,0.00036965,120,"2025-11-03T11:38:28.510",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953600,1762169909243,591.98108828,0.00036965,120,"2025-11-03T11:38:29.243",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953601,1762169909515,500.0,0.00036965,120,"2025-11-03T11:38:29.515",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953602,1762169910269,500.0,0.00036965,120,"2025-11-03T11:38:30.269",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953603,1762169925513,500.0,0.00036965,120,"2025-11-03T11:38:45.513",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953604,1762169927621,504.26919173,0.00036965,120,"2025-11-03T11:38:47.621",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953605,1762169927832,500.0,0.00036965,120,"2025-11-03T11:38:47.832",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953606,1762169931316,500.0,0.00036965,120,"2025-11-03T11:38:51.316",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953607,1762169932283,500.0,0.00036965,120,"2025-11-03T11:38:52.283",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953608,1762169934711,500.0,0.00036965,120,"2025-11-03T11:38:54.711",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953609,1762169938140,500.0,0.00036965,120,"2025-11-03T11:38:58.140",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953610,1762169938993,496.0,0.00036965,120,"2025-11-03T11:38:58.993",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953611,1762169940585,500.0,0.00036965,120,"2025-11-03T11:39:00.585",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953612,1762169949645,500.0,0.00036965,120,"2025-11-03T11:39:09.645",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953613,1762169949682,500.0,0.00014301,2,"2025-11-03T11:39:09.682",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953614,1762169953174,500.0,0.00036965,120,"2025-11-03T11:39:13.174",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953615,1762169953873,500.0,0.00036965,120,"2025-11-03T11:39:13.873",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953616,1762169954887,500.0,0.00036965,120,"2025-11-03T11:39:14.887",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953617,1762169955352,500.0,0.00036965,120,"2025-11-03T11:39:15.352",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953618,1762169955790,500.0,0.00036965,120,"2025-11-03T11:39:15.790",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953619,1762169964313,500.0,0.00036965,120,"2025-11-03T11:39:24.313",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953620,1762169967763,500.0,0.00036965,120,"2025-11-03T11:39:27.763",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953621,1762169969871,500.0,0.00036965,120,"2025-11-03T11:39:29.871",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953622,1762169973815,500.0,0.00036965,120,"2025-11-03T11:39:33.815",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953623,1762169974286,500.0,0.00036965,120,"2025-11-03T11:39:34.286",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953624,1762169975392,500.0,0.00036965,120,"2025-11-03T11:39:35.392",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953625,1762169977185,500.0,0.00036965,120,"2025-11-03T11:39:37.185",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953626,1762169978737,174.86286476,0.00036965,120,"2025-11-03T11:39:38.737",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953627,1762169979201,500.0,0.00036965,120,"2025-11-03T11:39:39.201",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953628,1762169980577,500.0,0.00036965,120,"2025-11-03T11:39:40.577",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953629,1762169982544,500.0,0.00036965,120,"2025-11-03T11:39:42.544",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953630,1762169983899,500.0,0.00036965,120,"2025-11-03T11:39:43.899",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953631,1762169984032,500.0,0.00036965,120,"2025-11-03T11:39:44.032",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953632,1762169985852,500.0,0.00036965,120,"2025-11-03T11:39:45.852",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953633,1762169987888,500.0,0.00036965,120,"2025-11-03T11:39:47.888",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953634,1762169988235,500.0,0.00036965,120,"2025-11-03T11:39:48.235",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953635,1762169988479,180.92,0.00036965,120,"2025-11-03T11:39:48.479",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953636,1762169991620,500.0,0.00036965,120,"2025-11-03T11:39:51.620",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953637,1762169992324,500.0,0.00036965,120,"2025-11-03T11:39:52.324",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953638,1762169994998,529.25,0.00036965,120,"2025-11-03T11:39:54.998",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953639,1762169995837,500.0,0.00036965,120,"2025-11-03T11:39:55.837",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953640,1762169996263,500.0,0.00036965,120,"2025-11-03T11:39:56.263",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953641,1762169998355,500.0,0.00036965,120,"2025-11-03T11:39:58.355",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953642,1762169999274,500.0,0.00036965,120,"2025-11-03T11:39:59.274",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953643,1762170002261,500.0,0.00036965,120,"2025-11-03T11:40:02.261",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953644,1762170008439,500.0,0.00036965,120,"2025-11-03T11:40:08.439",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953645,1762170010298,500.0,0.00036965,120,"2025-11-03T11:40:10.298",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953646,1762170011588,500.0,0.00036965,120,"2025-11-03T11:40:11.588",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953647,1762170012058,600.0,0.00013699,2,"2025-11-03T11:40:12.058",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953648,1762170012310,600.0,0.00013699,2,"2025-11-03T11:40:12.310",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953649,1762170012847,600.0,0.00013699,2,"2025-11-03T11:40:12.847",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953650,1762170013061,600.0,0.00013699,2,"2025-11-03T11:40:13.061",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953651,1762170013644,662.31095712,0.00013699,2,"2025-11-03T11:40:13.644",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953652,1762170018176,500.0,0.00036965,120,"2025-11-03T11:40:18.176",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953653,1762170020339,500.0,0.00036965,120,"2025-11-03T11:40:20.339",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953654,1762170021495,500.0,0.00036965,120,"2025-11-03T11:40:21.495",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953655,1762170023267,500.0,0.00036965,120,"2025-11-03T11:40:23.267",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953656,1762170025758,500.0,0.00036965,120,"2025-11-03T11:40:25.758",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953657,1762170027003,500.0,0.00036965,120,"2025-11-03T11:40:27.003",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953658,1762170030267,500.0,0.00036965,120,"2025-11-03T11:40:30.267",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953659,1762170032804,538.11377735,0.00036965,120,"2025-11-03T11:40:32.804",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953660,1762170035663,500.0,0.00036965,120,"2025-11-03T11:40:35.663",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953661,1762170036134,150.0,0.00013811,2,"2025-11-03T11:40:36.134",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953662,1762170038447,555.21058676,0.00036965,120,"2025-11-03T11:40:38.447",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953663,1762170039093,500.90331361,0.00036965,120,"2025-11-03T11:40:39.093",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953664,1762170040379,500.0,0.00036965,120,"2025-11-03T11:40:40.379",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953665,1762170041291,500.0,0.00036965,120,"2025-11-03T11:40:41.291",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953666,1762170041530,215.39,0.00036965,120,"2025-11-03T11:40:41.530",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953667,1762170042658,500.0,0.00036965,120,"2025-11-03T11:40:42.658",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953668,1762170043307,500.0,0.00036965,120,"2025-11-03T11:40:43.307",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953669,1762170045155,473.25872604,0.00036965,120,"2025-11-03T11:40:45.155",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953670,1762170045710,500.0,0.00036965,120,"2025-11-03T11:40:45.710",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953671,1762170046817,500.0,0.00036965,120,"2025-11-03T11:40:46.817",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953672,1762170046985,500.0,0.00036965,120,"2025-11-03T11:40:46.985",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953673,1762170051690,500.0,0.00036965,120,"2025-11-03T11:40:51.690",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953674,1762170053511,500.0,0.00036965,120,"2025-11-03T11:40:53.511",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953675,1762170054069,277.66558404,0.00036965,120,"2025-11-03T11:40:54.069",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953676,1762170060876,500.0,0.00036965,120,"2025-11-03T11:41:00.876",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953677,1762170062868,500.0,0.00036965,120,"2025-11-03T11:41:02.868",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953678,1762170064878,639.11,0.00036965,120,"2025-11-03T11:41:04.878",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953679,1762170067541,500.0,0.00036965,120,"2025-11-03T11:41:07.541",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953680,1762170070890,500.0,0.00036965,120,"2025-11-03T11:41:10.890",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953681,1762170074919,500.0,0.00036965,120,"2025-11-03T11:41:14.919",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953682,1762170077137,500.0,0.00036965,120,"2025-11-03T11:41:17.137",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953683,1762170089998,500.0,0.00036965,120,"2025-11-03T11:41:29.998",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953684,1762170096567,500.0,0.00036965,120,"2025-11-03T11:41:36.567",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953685,1762170100670,500.0,0.00036965,120,"2025-11-03T11:41:40.670",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953686,1762170101058,500.0,0.00036965,120,"2025-11-03T11:41:41.058",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953687,1762170103167,565.26023576,0.00036965,120,"2025-11-03T11:41:43.167",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953688,1762170106650,514.55826377,0.00036965,120,"2025-11-03T11:41:46.650",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953689,1762170110072,500.0,0.00036965,120,"2025-11-03T11:41:50.072",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953690,1762170118840,500.0,0.00036965,120,"2025-11-03T11:41:58.840",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953691,1762170118936,500.0,0.00036965,120,"2025-11-03T11:41:58.936",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953692,1762170120941,500.0,0.00036965,120,"2025-11-03T11:42:00.941",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953693,1762170128951,500.0,0.00036965,120,"2025-11-03T11:42:08.951",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953694,1762170135747,500.0,0.00036965,120,"2025-11-03T11:42:15.747",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953695,1762170137691,500.0,0.00036965,120,"2025-11-03T11:42:17.691",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953696,1762170154350,500.0,0.00036965,30,"2025-11-03T11:42:34.350",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953697,1762170154578,457.860503,0.00036965,30,"2025-11-03T11:42:34.578",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953698,1762170159670,500.0,0.00036965,120,"2025-11-03T11:42:39.670",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953699,1762170161664,503.39074149,0.00036965,120,"2025-11-03T11:42:41.664",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953700,1762170164558,500.0,0.00036965,120,"2025-11-03T11:42:44.558",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953701,1762170168155,500.0,0.00036965,120,"2025-11-03T11:42:48.155",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953702,1762170171697,515.96,0.00036965,120,"2025-11-03T11:42:51.697",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953703,1762170172413,504.12447663,0.00036965,120,"2025-11-03T11:42:52.413",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953704,1762170175169,500.0,0.00036965,120,"2025-11-03T11:42:55.169",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953705,1762170175747,500.0,0.00036965,120,"2025-11-03T11:42:55.747",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953706,1762170182974,6787.69904288,0.00013819,2,"2025-11-03T11:43:02.974",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953707,1762170182996,10000.01,0.00013819,2,"2025-11-03T11:43:02.996",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953708,1762170183018,6175.14095712,0.00013819,2,"2025-11-03T11:43:03.018",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953709,1762170186916,500.0,0.00036965,120,"2025-11-03T11:43:06.916",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953710,1762170190405,500.0,0.00036965,120,"2025-11-03T11:43:10.405",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953711,1762170192615,500.0,0.00036965,120,"2025-11-03T11:43:12.615",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953712,1762170196242,504.23320607,0.00036965,120,"2025-11-03T11:43:16.242",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953713,1762170203168,500.0,0.00036965,120,"2025-11-03T11:43:23.168",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953715,1762170247093,1000.0,0.00013699,2,"2025-11-03T11:44:07.093",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953716,1762170309040,150.0,0.00013488,2,"2025-11-03T11:45:09.040",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953717,1762170309217,150.0,0.00013488,2,"2025-11-03T11:45:09.217",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953718,1762170309266,204.1521678,0.00013488,2,"2025-11-03T11:45:09.266",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953719,1762170309434,504.63754754,0.00036965,120,"2025-11-03T11:45:09.434",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953720,1762170313326,199.40832095,0.00013488,2,"2025-11-03T11:45:13.326",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953721,1762170314943,500.0,0.00036965,120,"2025-11-03T11:45:14.943",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953722,1762170315708,150.0,0.00013488,2,"2025-11-03T11:45:15.708",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953723,1762170322020,500.0,0.00036965,120,"2025-11-03T11:45:22.020",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953724,1762170325286,500.0,0.00036965,120,"2025-11-03T11:45:25.286",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953725,1762170327269,500.0,0.00036965,120,"2025-11-03T11:45:27.269",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953726,1762170329278,157.42941461,0.00013488,2,"2025-11-03T11:45:29.278",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953727,1762170334604,504.03063541,0.00036965,120,"2025-11-03T11:45:34.604",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953728,1762170335506,500.0,0.00036965,120,"2025-11-03T11:45:35.506",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953729,1762170335744,500.0,0.00036965,120,"2025-11-03T11:45:35.744",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953730,1762170335988,500.0,0.00036965,120,"2025-11-03T11:45:35.988",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953731,1762170336237,500.0,0.00036965,120,"2025-11-03T11:45:36.237",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953732,1762170336470,500.0,0.00036965,120,"2025-11-03T11:45:36.470",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953733,1762170336707,500.0,0.00036965,120,"2025-11-03T11:45:36.707",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953734,1762170336939,500.0,0.00036965,120,"2025-11-03T11:45:36.939",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953735,1762170337230,500.0,0.00036965,120,"2025-11-03T11:45:37.230",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953736,1762170337503,500.0,0.00036965,120,"2025-11-03T11:45:37.503",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953737,1762170337733,500.0,0.00036965,120,"2025-11-03T11:45:37.733",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953738,1762170337865,503.94980536,0.00036965,120,"2025-11-03T11:45:37.865",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953739,1762170340209,500.0,0.00036965,120,"2025-11-03T11:45:40.209",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953740,1762170343730,538.77,0.00036965,120,"2025-11-03T11:45:43.730",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953741,1762170347758,500.0,0.00036965,120,"2025-11-03T11:45:47.758",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953742,1762170350154,500.0,0.00036965,120,"2025-11-03T11:45:50.154",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953743,1762170351969,500.0,0.00036965,120,"2025-11-03T11:45:51.969",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953744,1762170355038,500.0,0.00036965,120,"2025-11-03T11:45:55.038",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953745,1762170357097,504.39532005,0.00036965,120,"2025-11-03T11:45:57.097",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953746,1762170358956,500.0,0.00036965,120,"2025-11-03T11:45:58.956",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953747,1762170359969,500.0,0.00036965,120,"2025-11-03T11:45:59.969",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953748,1762170360285,500.0,0.00036965,120,"2025-11-03T11:46:00.285",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953749,1762170361960,1500.78563241,0.0001439,5,"2025-11-03T11:46:01.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953750,1762170364189,500.0,0.00036965,120,"2025-11-03T11:46:04.189",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953751,1762170366167,500.0,0.00036965,120,"2025-11-03T11:46:06.167",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953752,1762170366944,500.0,0.00036965,120,"2025-11-03T11:46:06.944",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953753,1762170371094,500.0,0.00036965,120,"2025-11-03T11:46:11.094",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953754,1762170371468,500.0,0.00036965,120,"2025-11-03T11:46:11.468",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953755,1762170373648,500.0,0.00036965,120,"2025-11-03T11:46:13.648",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953756,1762170373799,500.0,0.00036965,120,"2025-11-03T11:46:13.799",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953757,1762170373958,500.0,0.00036965,120,"2025-11-03T11:46:13.958",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953758,1762170374557,504.74047599,0.00036965,120,"2025-11-03T11:46:14.557",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953759,1762170375235,500.0,0.00036965,120,"2025-11-03T11:46:15.235",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953760,1762170375332,500.0,0.00036965,120,"2025-11-03T11:46:15.332",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953761,1762170376549,500.0,0.00036965,120,"2025-11-03T11:46:16.549",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953762,1762170379268,500.0,0.00036965,120,"2025-11-03T11:46:19.268",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953763,1762170379911,500.0,0.00036965,120,"2025-11-03T11:46:19.911",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953764,1762170380532,240.05,0.00036965,120,"2025-11-03T11:46:20.532",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953765,1762170382497,500.0,0.00036965,120,"2025-11-03T11:46:22.497",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953766,1762170384929,500.0,0.00036965,120,"2025-11-03T11:46:24.929",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953767,1762170386533,500.0,0.00036965,120,"2025-11-03T11:46:26.533",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953768,1762170388541,505.2739597,0.00036965,120,"2025-11-03T11:46:28.541",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953769,1762170388998,503.8968563,0.00036965,120,"2025-11-03T11:46:28.998",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953770,1762170391603,518.08,0.00036965,120,"2025-11-03T11:46:31.603",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953771,1762170391915,500.0,0.00036965,120,"2025-11-03T11:46:31.915",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953772,1762170392475,236.86538957,0.00036965,120,"2025-11-03T11:46:32.475",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953773,1762170393064,504.3446953,0.00036965,120,"2025-11-03T11:46:33.064",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953774,1762170398062,500.0,0.00036965,120,"2025-11-03T11:46:38.062",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953775,1762170398860,500.0,0.00036965,120,"2025-11-03T11:46:38.860",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953776,1762170402623,577.75,0.00036965,120,"2025-11-03T11:46:42.623",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953777,1762170406128,-213.49986666,0.00013811,2,"2025-11-03T11:46:46.128",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953778,1762170406278,500.0,0.00036965,120,"2025-11-03T11:46:46.278",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953779,1762170407676,-165.17624386,0.00013811,2,"2025-11-03T11:46:47.676",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953780,1762170408005,500.0,0.00036965,120,"2025-11-03T11:46:48.005",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953781,1762170408149,500.0,0.00036965,120,"2025-11-03T11:46:48.149",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953782,1762170410311,-390.50040537,0.00013811,2,"2025-11-03T11:46:50.311",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953783,1762170411879,509.06059081,0.00036965,120,"2025-11-03T11:46:51.879",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953784,1762170417531,504.32810524,0.00036965,120,"2025-11-03T11:46:57.531",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953785,1762170417878,500.0,0.00036965,120,"2025-11-03T11:46:57.878",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953786,1762170419509,503.97095315,0.00036965,120,"2025-11-03T11:46:59.509",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953787,1762170421922,500.0,0.00036965,120,"2025-11-03T11:47:01.922",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953788,1762170423127,500.0,0.00036965,120,"2025-11-03T11:47:03.127",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953789,1762170423718,512.90309816,0.00036965,120,"2025-11-03T11:47:03.718",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953790,1762170429235,506.15724804,0.00036965,120,"2025-11-03T11:47:09.235",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953791,1762170431397,500.0,0.00036965,120,"2025-11-03T11:47:11.397",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953792,1762170431566,500.0,0.00036965,120,"2025-11-03T11:47:11.566",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953793,1762170434326,500.0,0.00036965,120,"2025-11-03T11:47:14.326",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953794,1762170434743,513.47,0.00036965,120,"2025-11-03T11:47:14.743",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953795,1762170438352,500.0,0.00036965,120,"2025-11-03T11:47:18.352",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953796,1762170440318,500.0,0.00036965,120,"2025-11-03T11:47:20.318",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953797,1762170441084,500.0,0.00036965,120,"2025-11-03T11:47:21.084",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953798,1762170442034,501.1,0.00036965,120,"2025-11-03T11:47:22.034",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953799,1762170442907,500.0,0.00036965,120,"2025-11-03T11:47:22.907",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953800,1762170450501,500.0,0.00036965,120,"2025-11-03T11:47:30.501",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953801,1762170451907,500.0,0.00036965,120,"2025-11-03T11:47:31.907",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953802,1762170455605,500.0,0.00036965,120,"2025-11-03T11:47:35.605",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953803,1762170467623,500.0,0.00036965,120,"2025-11-03T11:47:47.623",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953804,1762170470333,500.0,0.00036965,120,"2025-11-03T11:47:50.333",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953805,1762170471922,500.0,0.00036965,120,"2025-11-03T11:47:51.922",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953806,1762170473960,505.36128552,0.00036965,120,"2025-11-03T11:47:53.960",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953807,1762170475418,646.15,0.00036965,120,"2025-11-03T11:47:55.418",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953808,1762170475798,505.25223686,0.00036965,120,"2025-11-03T11:47:55.798",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953809,1762170482765,623.04,0.00036965,120,"2025-11-03T11:48:02.765",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953810,1762170487938,505.88663239,0.00036965,120,"2025-11-03T11:48:07.938",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953811,1762170490768,500.0,0.00036965,120,"2025-11-03T11:48:10.768",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953812,1762170495451,500.0,0.00036965,120,"2025-11-03T11:48:15.451",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953813,1762170519269,71146.99,0.00036965,30,"2025-11-03T11:48:39.269",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953814,1762170541503,-230.82348411,0.00013811,2,"2025-11-03T11:49:01.503",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953815,1762170571595,14378.0,0.00036965,30,"2025-11-03T11:49:31.595",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953816,1762170573089,200.0,0.00036965,120,"2025-11-03T11:49:33.089",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953817,1762170624095,147201.0,0.00036965,30,"2025-11-03T11:50:24.095",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953828,1762170631330,-277.14486753,0.00014212,2,"2025-11-03T11:50:31.330",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953830,1762170631340,-500.0,0.00014247,2,"2025-11-03T11:50:31.340",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953832,1762170631350,-200.18786097,0.00014384,2,"2025-11-03T11:50:31.350",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953833,1762170631362,-299.81213903,0.00014384,2,"2025-11-03T11:50:31.362",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953834,1762170631373,-253.60208835,0.000144,2,"2025-11-03T11:50:31.373",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953835,1762170631382,-195.0,0.000144,2,"2025-11-03T11:50:31.382",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953836,1762170631392,-168.0,0.00014401,2,"2025-11-03T11:50:31.392",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953837,1762170631401,-500.0,0.00014521,2,"2025-11-03T11:50:31.401",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953838,1762170631410,-168.0,0.00014541,2,"2025-11-03T11:50:31.410",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953839,1762170631420,-248.71531821,0.00014564,2,"2025-11-03T11:50:31.420",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953840,1762170631430,-300.0,0.00014572,2,"2025-11-03T11:50:31.430",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953841,1762170631439,-1200.0,0.00014572,2,"2025-11-03T11:50:31.439",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953842,1762170631448,-1613.93405522,0.00014573,2,"2025-11-03T11:50:31.448",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953843,1762170631458,-267.73771532,0.00014573,2,"2025-11-03T11:50:31.458",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953844,1762170631467,-172.47108809,0.00014573,2,"2025-11-03T11:50:31.467",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953845,1762170631477,-2571.04825038,0.00014573,2,"2025-11-03T11:50:31.477",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953846,1762170631487,-500.0,0.00014603,2,"2025-11-03T11:50:31.487",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953847,1762170631496,-1613.93405516,0.00014609,2,"2025-11-03T11:50:31.496",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953848,1762170631506,-267.73771526,0.00014609,2,"2025-11-03T11:50:31.506",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953849,1762170631516,-1876.95820045,0.00014609,2,"2025-11-03T11:50:31.516",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953850,1762170631528,-694.09004987,0.00014609,2,"2025-11-03T11:50:31.528",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953851,1762170631538,-756.83799554,0.00014646,2,"2025-11-03T11:50:31.538",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953852,1762170631577,166.66,0.00013699,2,"2025-11-03T11:50:31.577",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953853,1762170631591,-857.09605962,0.00014646,2,"2025-11-03T11:50:31.591",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953854,1762170631601,-267.73771526,0.00014646,2,"2025-11-03T11:50:31.601",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953855,1762170631611,-1318.58252384,0.00014646,2,"2025-11-03T11:50:31.611",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953856,1762170631623,-1252.46572648,0.00014646,2,"2025-11-03T11:50:31.623",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953857,1762170631632,-151.0,0.00014647,2,"2025-11-03T11:50:31.632",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953858,1762170631643,-151.0,0.00014647,2,"2025-11-03T11:50:31.643",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953859,1762170631653,-151.0,0.00014647,2,"2025-11-03T11:50:31.653",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953860,1762170631663,-151.0,0.00014647,2,"2025-11-03T11:50:31.663",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953861,1762170631673,-12.51221975,0.00014647,2,"2025-11-03T11:50:31.673",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953862,1762170631690,-138.48778025,0.00014647,2,"2025-11-03T11:50:31.690",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953863,1762170631699,-151.0,0.00014647,2,"2025-11-03T11:50:31.699",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953864,1762170631708,-151.0,0.00014647,2,"2025-11-03T11:50:31.708",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953866,1762170631718,-151.0,0.00014647,2,"2025-11-03T11:50:31.718",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953868,1762170631727,-126.50382461,0.00014647,2,"2025-11-03T11:50:31.727",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953869,1762170631739,-24.49617539,0.00014647,2,"2025-11-03T11:50:31.739",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953870,1762170631748,-194.07819123,0.00014647,2,"2025-11-03T11:50:31.748",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953871,1762170631758,-151.0,0.00014653,2,"2025-11-03T11:50:31.758",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953873,1762170631768,-500.0,0.00014655,2,"2025-11-03T11:50:31.768",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953874,1762170631778,-373.35513451,0.00014655,2,"2025-11-03T11:50:31.778",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953875,1762170631788,-500.0,0.00014655,2,"2025-11-03T11:50:31.788",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953876,1762170631798,-500.0,0.00014655,2,"2025-11-03T11:50:31.798",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953877,1762170631808,-500.0,0.00014655,2,"2025-11-03T11:50:31.808",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953878,1762170631818,-500.0,0.00014655,2,"2025-11-03T11:50:31.818",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953879,1762170631827,-500.0,0.00014655,2,"2025-11-03T11:50:31.827",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953880,1762170631837,-150.0,0.00014655,2,"2025-11-03T11:50:31.837",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953881,1762170631847,-500.0,0.00014655,2,"2025-11-03T11:50:31.847",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953882,1762170631857,-500.0,0.00014655,2,"2025-11-03T11:50:31.857",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953883,1762170631866,-13927.8928549,0.00014656,2,"2025-11-03T11:50:31.866",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953884,1762170631915,-334.33830891,0.00014656,2,"2025-11-03T11:50:31.915",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953885,1762170631927,-1232.11300567,0.00014656,2,"2025-11-03T11:50:31.927",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953886,1762170631938,-461.72813052,0.00014656,2,"2025-11-03T11:50:31.938",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953887,1762170631948,-1968.90270073,0.00014656,2,"2025-11-03T11:50:31.948",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953894,1762170637309,-166.66,0.00013837,2,"2025-11-03T11:50:37.309",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953895,1762170637318,-166.66,0.00013975,2,"2025-11-03T11:50:37.318",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953896,1762170637328,-76.0816062,0.00014114,2,"2025-11-03T11:50:37.328",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953897,1762170637340,-90.5783938,0.00014114,2,"2025-11-03T11:50:37.340",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953898,1762170637349,-166.66,0.00014252,2,"2025-11-03T11:50:37.349",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953899,1762170637359,-166.66,0.00014391,2,"2025-11-03T11:50:37.359",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953900,1762170637370,-381.12465637,0.00014656,2,"2025-11-03T11:50:37.370",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953901,1762170637383,-336.87251728,0.00014656,2,"2025-11-03T11:50:37.383",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953902,1762170637523,-18296.28865786,0.00014656,2,"2025-11-03T11:50:37.523",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953903,1762170637535,-304.6406111,0.00014656,2,"2025-11-03T11:50:37.535",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953904,1762170637546,-8642.64960966,0.00014656,2,"2025-11-03T11:50:37.546",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953917,1762170639453,-712.4155978,0.00014656,2,"2025-11-03T11:50:39.453",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953918,1762170639467,-351.33487828,0.00014656,2,"2025-11-03T11:50:39.467",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953919,1762170639841,-6008.85570158,0.00014656,2,"2025-11-03T11:50:39.841",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953920,1762170639869,-5252.0317327,0.00014656,2,"2025-11-03T11:50:39.869",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953921,1762170639880,-7791.39999997,0.00014656,2,"2025-11-03T11:50:39.880",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953922,1762170639891,-5994.95987997,0.00014656,2,"2025-11-03T11:50:39.891",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953936,1762170642738,-363958.5234567,0.00014656,2,"2025-11-03T11:50:42.738",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953937,1762170642748,-500.0,0.00014673,2,"2025-11-03T11:50:42.748",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953938,1762170642757,-500.0,0.00014673,2,"2025-11-03T11:50:42.757",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953939,1762170642766,-500.0,0.00014673,2,"2025-11-03T11:50:42.766",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953940,1762170642775,-500.0,0.00014673,2,"2025-11-03T11:50:42.775",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953941,1762170642785,-500.0,0.00014673,2,"2025-11-03T11:50:42.785",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953942,1762170642794,-500.0,0.00014673,2,"2025-11-03T11:50:42.794",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953943,1762170642803,-500.0,0.00014673,2,"2025-11-03T11:50:42.803",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953944,1762170642812,-500.0,0.00014673,2,"2025-11-03T11:50:42.812",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953945,1762170642822,-1613.93405516,0.00014682,2,"2025-11-03T11:50:42.822",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953946,1762170642831,-267.73771526,0.00014682,2,"2025-11-03T11:50:42.831",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953947,1762170642841,-2571.04825032,0.00014682,2,"2025-11-03T11:50:42.841",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953948,1762170642850,-450.0,0.00014709,2,"2025-11-03T11:50:42.850",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953949,1762170642860,-1613.93405516,0.00014718,2,"2025-11-03T11:50:42.860",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953950,1762170642869,-267.73771526,0.00014718,2,"2025-11-03T11:50:42.869",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953951,1762170642878,-2571.04825032,0.00014718,2,"2025-11-03T11:50:42.878",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953952,1762170642887,-151.0,0.00014734,2,"2025-11-03T11:50:42.887",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953953,1762170642896,-500.0,0.00014736,2,"2025-11-03T11:50:42.896",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953954,1762170642905,-500.0,0.00014736,2,"2025-11-03T11:50:42.905",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953955,1762170642915,-641.3407631,0.00014736,2,"2025-11-03T11:50:42.915",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953956,1762170642924,-1072.499492,0.00014736,2,"2025-11-03T11:50:42.924",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953957,1762170642933,-172.47108809,0.00014737,2,"2025-11-03T11:50:42.933",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953958,1762170642942,-41478.6824904,0.00014737,2,"2025-11-03T11:50:42.942",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953959,1762170642951,-151.0,0.00014737,2,"2025-11-03T11:50:42.951",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953960,1762170642961,-151.0,0.00014737,2,"2025-11-03T11:50:42.961",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953961,1762170642969,-151.0,0.00014737,2,"2025-11-03T11:50:42.969",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953962,1762170642981,-151.0,0.00014737,2,"2025-11-03T11:50:42.981",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953963,1762170642990,-209.94377,0.00014737,2,"2025-11-03T11:50:42.990",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953964,1762170642999,-403.888624,0.00014737,2,"2025-11-03T11:50:42.999",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953965,1762170643008,-403.888624,0.00014737,2,"2025-11-03T11:50:43.008",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953966,1762170643017,-151.0,0.00014737,2,"2025-11-03T11:50:43.017",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953967,1762170643026,-151.0,0.00014737,2,"2025-11-03T11:50:43.026",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953968,1762170643035,-403.888624,0.00014737,2,"2025-11-03T11:50:43.035",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953969,1762170643044,-151.0,0.00014737,2,"2025-11-03T11:50:43.044",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953970,1762170643053,-403.888624,0.00014737,2,"2025-11-03T11:50:43.053",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953971,1762170643062,-151.0,0.00014737,2,"2025-11-03T11:50:43.062",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953972,1762170643071,-151.0,0.00014737,2,"2025-11-03T11:50:43.071",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953973,1762170643080,-151.0,0.00014737,2,"2025-11-03T11:50:43.080",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953974,1762170643089,-151.0,0.00014737,2,"2025-11-03T11:50:43.089",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953975,1762170643098,-260.86722035,0.00014737,2,"2025-11-03T11:50:43.098",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953976,1762170643108,-151.0,0.00014737,2,"2025-11-03T11:50:43.108",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953977,1762170643116,-371.808318,0.00014737,2,"2025-11-03T11:50:43.116",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953978,1762170643126,-151.0,0.00014737,2,"2025-11-03T11:50:43.126",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953979,1762170643135,-371.808318,0.00014737,2,"2025-11-03T11:50:43.135",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953980,1762170643144,-808.34,0.00014747,2,"2025-11-03T11:50:43.144",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953981,1762170643153,-1613.93405516,0.00014755,2,"2025-11-03T11:50:43.153",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953982,1762170643162,-267.73771526,0.00014755,2,"2025-11-03T11:50:43.162",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953983,1762170643171,-2571.04825032,0.00014755,2,"2025-11-03T11:50:43.171",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953984,1762170643181,-1613.93405516,0.00014791,2,"2025-11-03T11:50:43.181",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953985,1762170643190,-267.73771526,0.00014791,2,"2025-11-03T11:50:43.190",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953986,1762170643199,-2571.04825032,0.00014791,2,"2025-11-03T11:50:43.199",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953987,1762170643208,-1613.93405516,0.00014827,2,"2025-11-03T11:50:43.208",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953988,1762170643217,-267.73771526,0.00014827,2,"2025-11-03T11:50:43.217",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953989,1762170643228,-2571.04825032,0.00014827,2,"2025-11-03T11:50:43.228",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953990,1762170643238,-200.0,0.0001486,2,"2025-11-03T11:50:43.238",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953991,1762170643247,-1613.93405516,0.00014864,2,"2025-11-03T11:50:43.247",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953992,1762170643256,-267.73771526,0.00014864,2,"2025-11-03T11:50:43.256",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953993,1762170643265,-2571.04825032,0.00014864,2,"2025-11-03T11:50:43.265",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953994,1762170643275,-5000.0,0.0001488,2,"2025-11-03T11:50:43.275",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953995,1762170643284,-421.79247152,0.00014895,2,"2025-11-03T11:50:43.284",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953996,1762170643293,-3242.71188726,0.000149,2,"2025-11-03T11:50:43.293",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953997,1762170643303,-224.68232436,0.000149,2,"2025-11-03T11:50:43.303",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953998,1762170643312,-1613.93405516,0.000149,2,"2025-11-03T11:50:43.312",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392953999,1762170643320,-267.73771526,0.000149,2,"2025-11-03T11:50:43.320",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954000,1762170643334,-172.47108809,0.000149,2,"2025-11-03T11:50:43.334",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954001,1762170643343,-2571.04825032,0.000149,2,"2025-11-03T11:50:43.343",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954002,1762170643352,-583.57029722,0.000149,2,"2025-11-03T11:50:43.352",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954003,1762170643361,-1605.0,0.000149,2,"2025-11-03T11:50:43.361",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954004,1762170643370,-189.42492089,0.000149,2,"2025-11-03T11:50:43.370",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954005,1762170643379,-261.17908804,0.000149,2,"2025-11-03T11:50:43.379",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954006,1762170643388,-182.43107895,0.000149,2,"2025-11-03T11:50:43.388",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954007,1762170643398,-182.19550096,0.000149,2,"2025-11-03T11:50:43.398",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954008,1762170643407,-151.0,0.00014967,2,"2025-11-03T11:50:43.407",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954009,1762170643416,-258.39969,0.00014967,2,"2025-11-03T11:50:43.416",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954010,1762170643425,-317.78382,0.00014967,2,"2025-11-03T11:50:43.425",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954011,1762170643434,-151.0,0.00014967,2,"2025-11-03T11:50:43.434",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954012,1762170643443,-151.0,0.00014967,2,"2025-11-03T11:50:43.443",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954013,1762170643452,-317.78382,0.00014967,2,"2025-11-03T11:50:43.452",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954014,1762170643462,-151.0,0.00014967,2,"2025-11-03T11:50:43.462",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954015,1762170643471,-151.0,0.00014967,2,"2025-11-03T11:50:43.471",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954016,1762170643480,-317.78382,0.00014967,2,"2025-11-03T11:50:43.480",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954017,1762170643490,-151.0,0.00014967,2,"2025-11-03T11:50:43.490",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954018,1762170643499,-151.0,0.00014967,2,"2025-11-03T11:50:43.499",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954019,1762170643508,-317.78382,0.00014967,2,"2025-11-03T11:50:43.508",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954020,1762170643517,-151.0,0.00014967,2,"2025-11-03T11:50:43.517",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954021,1762170643526,-151.0,0.00014967,2,"2025-11-03T11:50:43.526",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954022,1762170643536,-151.0,0.00014967,2,"2025-11-03T11:50:43.536",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954023,1762170643545,-151.0,0.00014967,2,"2025-11-03T11:50:43.545",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954024,1762170643555,-151.0,0.00014967,2,"2025-11-03T11:50:43.555",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954025,1762170643565,-151.0,0.00014967,2,"2025-11-03T11:50:43.565",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954026,1762170643574,-481.685574,0.00014967,2,"2025-11-03T11:50:43.574",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954027,1762170643583,-481.685574,0.00014967,2,"2025-11-03T11:50:43.583",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954028,1762170643592,-481.685574,0.00014967,2,"2025-11-03T11:50:43.592",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954029,1762170643601,-481.685574,0.00014967,2,"2025-11-03T11:50:43.601",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954030,1762170643610,-151.0,0.00014967,2,"2025-11-03T11:50:43.610",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954031,1762170643619,-156.427317,0.00014967,2,"2025-11-03T11:50:43.619",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954032,1762170643628,-151.0,0.00014967,2,"2025-11-03T11:50:43.628",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954033,1762170643638,-151.0,0.00014967,2,"2025-11-03T11:50:43.638",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954034,1762170643647,-151.0,0.00014967,2,"2025-11-03T11:50:43.647",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954035,1762170643656,-151.0,0.00014967,2,"2025-11-03T11:50:43.656",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954036,1762170643665,-151.0,0.00014967,2,"2025-11-03T11:50:43.665",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954037,1762170643674,-199.05566,0.00014967,2,"2025-11-03T11:50:43.674",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954038,1762170643684,-151.0,0.00014967,2,"2025-11-03T11:50:43.684",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954039,1762170643693,-151.0,0.00014967,2,"2025-11-03T11:50:43.693",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954040,1762170643702,-151.0,0.00014967,2,"2025-11-03T11:50:43.702",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954041,1762170643711,-151.0,0.00014967,2,"2025-11-03T11:50:43.711",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954042,1762170643720,-151.0,0.00014967,2,"2025-11-03T11:50:43.720",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954043,1762170643730,-403.888624,0.00014967,2,"2025-11-03T11:50:43.730",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954044,1762170643739,-151.0,0.00014967,2,"2025-11-03T11:50:43.739",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954045,1762170643748,-403.888624,0.00014967,2,"2025-11-03T11:50:43.748",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954046,1762170643758,-151.0,0.00014967,2,"2025-11-03T11:50:43.758",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954047,1762170643767,-151.0,0.00014967,2,"2025-11-03T11:50:43.767",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954048,1762170643776,-151.0,0.00014967,2,"2025-11-03T11:50:43.776",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954049,1762170643785,-403.888624,0.00014967,2,"2025-11-03T11:50:43.785",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954050,1762170643794,-151.0,0.00014967,2,"2025-11-03T11:50:43.794",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954051,1762170643803,-403.888624,0.00014967,2,"2025-11-03T11:50:43.803",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954052,1762170643812,-151.0,0.00014967,2,"2025-11-03T11:50:43.812",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954053,1762170643822,-185.005322,0.00014967,2,"2025-11-03T11:50:43.822",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954054,1762170643831,-173.341069,0.00014967,2,"2025-11-03T11:50:43.831",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954055,1762170643840,-151.0,0.00014967,2,"2025-11-03T11:50:43.840",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954056,1762170643849,-159.948345,0.00014967,2,"2025-11-03T11:50:43.849",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954057,1762170643858,-371.808318,0.00014967,2,"2025-11-03T11:50:43.858",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954058,1762170643867,-248.720314,0.00014967,2,"2025-11-03T11:50:43.867",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954059,1762170643876,-371.808318,0.00014967,2,"2025-11-03T11:50:43.876",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954060,1762170643886,-1595.0,0.00014968,2,"2025-11-03T11:50:43.886",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954061,1762170643895,-1271.0,0.00014968,2,"2025-11-03T11:50:43.895",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954062,1762170643904,-5765.176,0.00014968,2,"2025-11-03T11:50:43.904",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954063,1762170643913,-677.168,0.00014968,2,"2025-11-03T11:50:43.913",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954064,1762170643922,-2140.0,0.00014968,2,"2025-11-03T11:50:43.922",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954065,1762170643931,-151.0,0.0001497,2,"2025-11-03T11:50:43.931",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954066,1762170643941,-500.74347932,0.00014973,2,"2025-11-03T11:50:43.941",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954067,1762170643950,-500.0,0.00014973,2,"2025-11-03T11:50:43.950",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954068,1762170643959,-481.20917835,0.00014973,2,"2025-11-03T11:50:43.959",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954069,1762170643969,-500.0,0.00014973,2,"2025-11-03T11:50:43.969",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954070,1762170643978,-500.0,0.00014973,2,"2025-11-03T11:50:43.978",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954071,1762170643987,-500.0,0.00014973,2,"2025-11-03T11:50:43.987",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954072,1762170643996,-276.73119563,0.00014973,2,"2025-11-03T11:50:43.996",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954073,1762170644006,-500.0,0.00014973,2,"2025-11-03T11:50:44.006",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954074,1762170644016,-251.93803896,0.00014973,2,"2025-11-03T11:50:44.016",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954075,1762170644025,-500.0,0.00014973,2,"2025-11-03T11:50:44.025",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954076,1762170644034,-500.0,0.00014973,2,"2025-11-03T11:50:44.034",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954077,1762170644043,-500.0,0.00014973,2,"2025-11-03T11:50:44.043",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954078,1762170644051,-500.0,0.00014973,2,"2025-11-03T11:50:44.051",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954079,1762170644061,-500.0,0.00014973,2,"2025-11-03T11:50:44.061",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954080,1762170644070,-359.13501944,0.00014973,2,"2025-11-03T11:50:44.070",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954081,1762170644079,-500.43150842,0.00014973,2,"2025-11-03T11:50:44.079",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954082,1762170644088,-500.0,0.00014973,2,"2025-11-03T11:50:44.088",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954083,1762170644097,-500.0,0.00014973,2,"2025-11-03T11:50:44.097",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954084,1762170644105,-500.0,0.00014973,2,"2025-11-03T11:50:44.105",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954085,1762170644115,-502.97445239,0.00014973,2,"2025-11-03T11:50:44.115",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954086,1762170644124,-162.3387926,0.00014973,2,"2025-11-03T11:50:44.124",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954087,1762170644133,-500.0,0.00014973,2,"2025-11-03T11:50:44.133",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954088,1762170644142,-502.60716521,0.00014973,2,"2025-11-03T11:50:44.142",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954089,1762170644151,-500.0,0.00014973,2,"2025-11-03T11:50:44.151",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954090,1762170644160,-500.0,0.00014973,2,"2025-11-03T11:50:44.160",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954091,1762170644169,-500.0,0.00014973,2,"2025-11-03T11:50:44.169",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954092,1762170644178,-500.0,0.00014973,2,"2025-11-03T11:50:44.178",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954093,1762170644187,-500.0,0.00014973,2,"2025-11-03T11:50:44.187",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954094,1762170644196,-500.0,0.00014973,2,"2025-11-03T11:50:44.196",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954095,1762170644206,-150.0,0.00014973,2,"2025-11-03T11:50:44.206",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954096,1762170644215,-150.0,0.00014973,2,"2025-11-03T11:50:44.215",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954097,1762170644224,-158.86102011,0.00014973,2,"2025-11-03T11:50:44.224",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954098,1762170644235,-241.47234942,0.00014973,2,"2025-11-03T11:50:44.235",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954099,1762170644245,-150.0,0.00014973,2,"2025-11-03T11:50:44.245",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954100,1762170644255,-598.0,0.00014973,2,"2025-11-03T11:50:44.255",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954101,1762170644263,-150.0,0.00014973,2,"2025-11-03T11:50:44.263",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954102,1762170644272,-764.0,0.00014973,2,"2025-11-03T11:50:44.272",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954103,1762170644281,-150.0,0.00014973,2,"2025-11-03T11:50:44.281",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954104,1762170644291,-150.0,0.00014973,2,"2025-11-03T11:50:44.291",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954105,1762170644300,-213.07061349,0.00014973,2,"2025-11-03T11:50:44.300",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954106,1762170644309,-150.0,0.00014973,2,"2025-11-03T11:50:44.309",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954107,1762170644318,-154.26057965,0.00014973,2,"2025-11-03T11:50:44.318",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954108,1762170644327,-150.0,0.00014973,2,"2025-11-03T11:50:44.327",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954109,1762170644336,-150.0,0.00014973,2,"2025-11-03T11:50:44.336",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954110,1762170644345,-150.0,0.00014973,2,"2025-11-03T11:50:44.345",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954111,1762170644354,-150.0,0.00014973,2,"2025-11-03T11:50:44.354",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954112,1762170644363,-500.0,0.00014973,2,"2025-11-03T11:50:44.363",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954113,1762170644372,-500.0,0.00014973,2,"2025-11-03T11:50:44.372",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954114,1762170644382,-500.0,0.00014979,2,"2025-11-03T11:50:44.382",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954115,1762170644391,-52031.49555382,0.0001498,2,"2025-11-03T11:50:44.391",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954129,1762170696020,9504.0,0.00036965,30,"2025-11-03T11:51:36.020",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954130,1762170764543,3685.0,0.00036965,30,"2025-11-03T11:52:44.543",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954131,1762170780414,-984.38333445,0.00014021,2,"2025-11-03T11:53:00.414",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954132,1762170784273,-357.28298135,0.00014021,2,"2025-11-03T11:53:04.273",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954133,1762170787145,-208.06507426,0.00014021,2,"2025-11-03T11:53:07.145",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954134,1762170789240,-184.51152619,0.00014021,2,"2025-11-03T11:53:09.240",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954135,1762170792673,-166.66,0.00014021,2,"2025-11-03T11:53:12.673",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954136,1762170795142,-237.20277449,0.00014021,2,"2025-11-03T11:53:15.142",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954137,1762170797744,-206.54676447,0.00014021,2,"2025-11-03T11:53:17.744",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954138,1762170800626,-160.13207637,0.00014021,2,"2025-11-03T11:53:20.626",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954139,1762170803331,-300.0,0.00014021,2,"2025-11-03T11:53:23.331",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954140,1762170806892,500.0,0.00036966,120,"2025-11-03T11:53:26.892",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954141,1762170807126,500.0,0.00036966,120,"2025-11-03T11:53:27.126",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954142,1762170807210,621.04042361,0.00036966,30,"2025-11-03T11:53:27.210",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954143,1762170807351,500.0,0.00036966,120,"2025-11-03T11:53:27.351",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954144,1762170807608,500.0,0.00036966,120,"2025-11-03T11:53:27.608",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954145,1762170807905,500.0,0.00036966,120,"2025-11-03T11:53:27.905",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954146,1762170808108,500.0,0.00036966,120,"2025-11-03T11:53:28.108",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954147,1762170808710,500.0,0.00036966,120,"2025-11-03T11:53:28.710",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954148,1762170808957,500.0,0.00036966,120,"2025-11-03T11:53:28.957",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954149,1762170809190,500.0,0.00036966,120,"2025-11-03T11:53:29.190",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954150,1762170809620,500.0,0.00036966,120,"2025-11-03T11:53:29.620",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954151,1762170845200,-181.60546842,0.00014021,2,"2025-11-03T11:54:05.200",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954152,1762170946105,50000.0,0.00036966,40,"2025-11-03T11:55:46.105",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954153,1762170985897,50000.0,0.00036966,34,"2025-11-03T11:56:25.897",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954154,1762171048462,166.52,0.00013957,2,"2025-11-03T11:57:28.462",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954179,1762171188704,2751.0,0.00013981,2,"2025-11-03T11:59:48.704",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954180,1762171311882,163.54,0.00011149,2,"2025-11-03T12:01:51.882",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954181,1762171412984,1852.42,0.00014019,2,"2025-11-03T12:03:32.984",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954182,1762171485964,250.0,0.00013856,2,"2025-11-03T12:04:45.964",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954183,1762171491380,1600.0,0.00013856,2,"2025-11-03T12:04:51.380",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954184,1762171496203,1405.83,0.00013856,2,"2025-11-03T12:04:56.203",0.00036865000000000004,68.35,0.9633602621490029,3668436636.6523404]
[392954185,1762171506617,285.53653383,0.00013488,2,"2025-11-03T12:05:06.617",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954186,1762171563431,200.0,0.00013834,2,"2025-11-03T12:06:03.431",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954191,1762171831492,-168.0,0.00014176,2,"2025-11-03T12:10:31.492",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954192,1762171831502,-168.0,0.00014424,2,"2025-11-03T12:10:31.502",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954193,1762171831512,-161.48149201,0.00014468,2,"2025-11-03T12:10:31.512",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954194,1762171831524,-168.0,0.00014491,2,"2025-11-03T12:10:31.524",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954195,1762171831535,-248.71531821,0.00014547,2,"2025-11-03T12:10:31.535",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954196,1762171831546,-300.0,0.00014553,2,"2025-11-03T12:10:31.546",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954197,1762171831556,-1200.0,0.00014553,2,"2025-11-03T12:10:31.556",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954198,1762171831565,-300.0,0.00014553,2,"2025-11-03T12:10:31.565",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954199,1762171831575,-300.0,0.00014553,2,"2025-11-03T12:10:31.575",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954200,1762171831586,-757.0,0.00014554,2,"2025-11-03T12:10:31.586",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954201,1762171831596,-161.48149199,0.00014554,2,"2025-11-03T12:10:31.596",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954202,1762171831606,-150.0,0.00014555,2,"2025-11-03T12:10:31.606",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954203,1762171831616,-1011.74166162,0.00014555,2,"2025-11-03T12:10:31.616",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954204,1762171831626,-1000.0,0.00014555,2,"2025-11-03T12:10:31.626",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954205,1762171831635,-504.43354078,0.00014555,2,"2025-11-03T12:10:31.635",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954206,1762171831645,-1003.1768,0.00014555,2,"2025-11-03T12:10:31.645",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954207,1762171831655,-500.0,0.00014555,2,"2025-11-03T12:10:31.655",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954208,1762171831664,-150.0,0.00014555,2,"2025-11-03T12:10:31.664",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954209,1762171831674,-13163.4565737,0.00014556,2,"2025-11-03T12:10:31.674",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954210,1762171831686,-274.73006917,0.00014556,2,"2025-11-03T12:10:31.686",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954211,1762171831697,-2569.06282752,0.00014556,2,"2025-11-03T12:10:31.697",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954216,1762171837517,-540.51117255,0.00014556,2,"2025-11-03T12:10:37.517",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954217,1762171837570,-32341.59899795,0.00014556,2,"2025-11-03T12:10:37.570",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954218,1762171837581,-286.719,0.00014556,2,"2025-11-03T12:10:37.581",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954219,1762171837592,-4596.19543924,0.00014556,2,"2025-11-03T12:10:37.592",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954220,1762171837678,-1759.7006901,0.00014556,2,"2025-11-03T12:10:37.678",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954222,1762171839717,-2168.33699587,0.00014556,2,"2025-11-03T12:10:39.717",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954223,1762171839728,-542.8,0.00014556,2,"2025-11-03T12:10:39.728",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954224,1762171839978,-329.688668,0.00014556,2,"2025-11-03T12:10:39.978",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954314,1762171926688,157.0,0.00027397,120,"2025-11-03T12:12:06.688",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954315,1762171928442,151.0,0.0003696,30,"2025-11-03T12:12:08.442",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954316,1762171931769,374.09841853,0.0003696,30,"2025-11-03T12:12:11.769",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954317,1762171931897,691.39774486,0.0003696,30,"2025-11-03T12:12:11.897",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954318,1762171939584,168.0,0.00014132,2,"2025-11-03T12:12:19.584",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954319,1762172088181,-168.0,0.00014365,2,"2025-11-03T12:14:48.181",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954320,1762172091376,-210.0,0.00014373,2,"2025-11-03T12:14:51.376",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954321,1762172100440,-58.53114668,0.00014373,2,"2025-11-03T12:15:00.440",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954322,1762172100465,-130.26511812,0.00014373,2,"2025-11-03T12:15:00.465",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954323,1762172154405,168.0,0.00014345,2,"2025-11-03T12:15:54.405",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954324,1762172186109,166.66,0.00014161,2,"2025-11-03T12:16:26.109",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954326,1762172225937,151.0,0.0003696,30,"2025-11-03T12:17:05.937",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954327,1762172232275,553.64373806,0.0003696,30,"2025-11-03T12:17:12.275",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954328,1762172234931,500.0,0.0003696,30,"2025-11-03T12:17:14.931",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954329,1762172239419,332.62573216,0.0003696,30,"2025-11-03T12:17:19.419",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954337,1762172315428,200.0,0.00013722,2,"2025-11-03T12:18:35.428",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954338,1762172395580,-27.16355782,0.00014373,2,"2025-11-03T12:19:55.580",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954339,1762172403640,163.75794459,0.00014373,2,"2025-11-03T12:20:03.640",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954340,1762172456049,2943.22524228,0.00014373,2,"2025-11-03T12:20:56.049",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954341,1762172474336,241.67803203,0.00014373,2,"2025-11-03T12:21:14.336",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954344,1762172511675,945.27,0.00036961,30,"2025-11-03T12:21:51.675",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954370,1762172560321,294.0,0.00014226,2,"2025-11-03T12:22:40.321",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954412,1762172643954,163.75794458,0.00014373,2,"2025-11-03T12:24:03.954",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954418,1762172706352,150.0,0.00013488,2,"2025-11-03T12:25:06.352",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954481,1762172774812,169.0,0.00014149,2,"2025-11-03T12:26:14.812",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954488,1762172836902,5863.20370816,0.00014454,3,"2025-11-03T12:27:16.902",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954494,1762172860733,1110.85343223,0.00014373,2,"2025-11-03T12:27:40.733",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954505,1762172911906,1000.0,0.00013699,2,"2025-11-03T12:28:31.906",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954521,1762172994293,150.0,0.00013636,2,"2025-11-03T12:29:54.293",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954557,1762173031909,-482.24,0.0001439,2,"2025-11-03T12:30:31.909",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954558,1762173031921,-1081.5,0.0001439,2,"2025-11-03T12:30:31.921",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954559,1762173031970,-1267.70309944,0.0001439,2,"2025-11-03T12:30:31.970",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954560,1762173031980,-195.0,0.00014411,2,"2025-11-03T12:30:31.980",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954561,1762173031990,-563.87673345,0.00014432,2,"2025-11-03T12:30:31.990",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954562,1762173032143,-546.97669871,0.00014432,2,"2025-11-03T12:30:32.143",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954563,1762173032154,-300.0,0.00014432,2,"2025-11-03T12:30:32.154",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954564,1762173032165,-250.0,0.00014432,2,"2025-11-03T12:30:32.165",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954565,1762173032175,-1672.96545323,0.00014433,2,"2025-11-03T12:30:32.175",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954566,1762173032186,-294.0,0.00014435,2,"2025-11-03T12:30:32.186",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954567,1762173032196,-300.0,0.00014446,2,"2025-11-03T12:30:32.196",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954568,1762173032207,-1200.0,0.00014446,2,"2025-11-03T12:30:32.207",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954569,1762173032219,-300.0,0.00014446,2,"2025-11-03T12:30:32.219",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954570,1762173032229,-150.0,0.00014446,2,"2025-11-03T12:30:32.229",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954571,1762173032240,-2831.44309941,0.00014447,2,"2025-11-03T12:30:32.240",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954572,1762173032252,-656.07,0.00014447,2,"2025-11-03T12:30:32.252",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954573,1762173032262,-248.71531821,0.00014447,2,"2025-11-03T12:30:32.262",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954574,1762173032273,-151.0,0.00014447,2,"2025-11-03T12:30:32.273",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954575,1762173032284,-151.0,0.00014447,2,"2025-11-03T12:30:32.284",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954576,1762173032295,-151.0,0.00014447,2,"2025-11-03T12:30:32.295",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954577,1762173032305,-151.0,0.00014447,2,"2025-11-03T12:30:32.305",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954578,1762173032315,-151.0,0.00014447,2,"2025-11-03T12:30:32.315",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954579,1762173032325,-151.0,0.00014447,2,"2025-11-03T12:30:32.325",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954580,1762173032336,-151.0,0.00014447,2,"2025-11-03T12:30:32.336",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954581,1762173032346,-151.0,0.00014447,2,"2025-11-03T12:30:32.346",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954582,1762173032356,-151.0,0.00014447,2,"2025-11-03T12:30:32.356",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954583,1762173032368,-151.0,0.00014447,2,"2025-11-03T12:30:32.368",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954584,1762173032379,-151.0,0.00014447,2,"2025-11-03T12:30:32.379",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954585,1762173032391,-73.42943044,0.00014447,2,"2025-11-03T12:30:32.391",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954586,1762173032405,-77.57056956,0.00014447,2,"2025-11-03T12:30:32.405",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954587,1762173032416,-151.0,0.00014447,2,"2025-11-03T12:30:32.416",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954588,1762173032428,-151.0,0.00014447,2,"2025-11-03T12:30:32.428",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954589,1762173032437,-151.0,0.00014447,2,"2025-11-03T12:30:32.437",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954590,1762173032448,-151.0,0.00014447,2,"2025-11-03T12:30:32.448",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954591,1762173032458,-151.0,0.00014447,2,"2025-11-03T12:30:32.458",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954592,1762173032468,-151.0,0.00014447,2,"2025-11-03T12:30:32.468",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954593,1762173032478,-151.0,0.00014447,2,"2025-11-03T12:30:32.478",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954594,1762173032488,-151.0,0.00014447,2,"2025-11-03T12:30:32.488",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954596,1762173032498,-151.0,0.00014447,2,"2025-11-03T12:30:32.498",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954598,1762173032508,-151.0,0.00014447,2,"2025-11-03T12:30:32.508",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954599,1762173032518,-151.0,0.00014453,2,"2025-11-03T12:30:32.518",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954600,1762173032527,-500.0,0.00014455,2,"2025-11-03T12:30:32.527",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954601,1762173032537,-394.33487908,0.00014455,2,"2025-11-03T12:30:32.537",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954602,1762173032549,-105.66512092,0.00014455,2,"2025-11-03T12:30:32.549",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954603,1762173032558,-350.0,0.00014455,2,"2025-11-03T12:30:32.558",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954605,1762173032568,-500.0,0.00014455,2,"2025-11-03T12:30:32.568",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954607,1762173032578,-313.63617908,0.00014455,2,"2025-11-03T12:30:32.578",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954609,1762173032590,-186.36382092,0.00014455,2,"2025-11-03T12:30:32.590",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954611,1762173032600,-500.0,0.00014455,2,"2025-11-03T12:30:32.600",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954613,1762173032610,-500.0,0.00014455,2,"2025-11-03T12:30:32.610",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954615,1762173032620,-500.0,0.00014455,2,"2025-11-03T12:30:32.620",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954617,1762173032630,-500.0,0.00014455,2,"2025-11-03T12:30:32.630",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954619,1762173032640,-500.0,0.00014455,2,"2025-11-03T12:30:32.640",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954621,1762173032650,-500.0,0.00014455,2,"2025-11-03T12:30:32.650",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954623,1762173032660,-500.0,0.00014455,2,"2025-11-03T12:30:32.660",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954626,1762173032670,-500.0,0.00014455,2,"2025-11-03T12:30:32.670",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954628,1762173032680,-452.9658994,0.00014455,2,"2025-11-03T12:30:32.680",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954630,1762173032690,-500.0,0.00014455,2,"2025-11-03T12:30:32.690",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954632,1762173032699,-500.0,0.00014455,2,"2025-11-03T12:30:32.699",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954633,1762173032709,-500.0,0.00014455,2,"2025-11-03T12:30:32.709",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954634,1762173032720,-500.0,0.00014455,2,"2025-11-03T12:30:32.720",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954635,1762173032730,-500.0,0.00014455,2,"2025-11-03T12:30:32.730",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954636,1762173032740,-27035.55671845,0.00014456,2,"2025-11-03T12:30:32.740",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954640,1762173039839,-542.0,0.00014456,2,"2025-11-03T12:30:39.839",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954648,1762173042849,-8372.28681232,0.00014456,2,"2025-11-03T12:30:42.849",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954649,1762173042860,-1421.78323689,0.00014456,2,"2025-11-03T12:30:42.860",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954650,1762173042872,-1008.52999998,0.00014456,2,"2025-11-03T12:30:42.872",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954651,1762173042883,-1820.01521157,0.00014456,2,"2025-11-03T12:30:42.883",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954652,1762173043042,-877.23,0.00014456,2,"2025-11-03T12:30:43.042",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954653,1762173043054,-339.8615826,0.00014456,2,"2025-11-03T12:30:43.054",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954656,1762173046011,-380.50475048,0.00014456,2,"2025-11-03T12:30:46.011",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954657,1762173046022,-1206.8411008,0.00014456,2,"2025-11-03T12:30:46.022",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954683,1762173257966,500.0,0.00013795,2,"2025-11-03T12:34:17.966",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954684,1762173314131,166.05415338,0.00014358,2,"2025-11-03T12:35:14.131",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954685,1762173339156,10000.01,0.00014356,2,"2025-11-03T12:35:39.156",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954686,1762173339181,10000.01,0.00014356,2,"2025-11-03T12:35:39.181",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954687,1762173339204,10000.01,0.00014356,2,"2025-11-03T12:35:39.204",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954688,1762173339228,10000.01,0.00014356,2,"2025-11-03T12:35:39.228",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954689,1762173339254,10000.01,0.00014356,2,"2025-11-03T12:35:39.254",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954690,1762173339278,10000.01,0.00014356,2,"2025-11-03T12:35:39.278",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954691,1762173339303,10000.01,0.00014356,2,"2025-11-03T12:35:39.303",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954692,1762173339327,10000.01,0.00014356,2,"2025-11-03T12:35:39.327",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954693,1762173339350,10000.01,0.00014356,2,"2025-11-03T12:35:39.350",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954694,1762173339374,10000.01,0.00014356,2,"2025-11-03T12:35:39.374",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954695,1762173355269,-7624.4616352,0.00014356,2,"2025-11-03T12:35:55.269",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954696,1762173355362,-10000.01,0.00014356,2,"2025-11-03T12:35:55.362",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954697,1762173355506,-10000.01,0.00014356,2,"2025-11-03T12:35:55.506",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954698,1762173355629,-10000.01,0.00014356,2,"2025-11-03T12:35:55.629",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954699,1762173355743,-10000.01,0.00014356,2,"2025-11-03T12:35:55.743",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954700,1762173355860,-10000.01,0.00014356,2,"2025-11-03T12:35:55.860",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954701,1762173355979,-10000.01,0.00014356,2,"2025-11-03T12:35:55.979",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954702,1762173356094,-10000.01,0.00014356,2,"2025-11-03T12:35:56.094",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954703,1762173356206,-10000.01,0.00014356,2,"2025-11-03T12:35:56.206",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954704,1762173356325,-10000.01,0.00014356,2,"2025-11-03T12:35:56.325",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954705,1762173357799,500.0,0.00036962,120,"2025-11-03T12:35:57.799",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954706,1762173358074,500.0,0.00036962,120,"2025-11-03T12:35:58.074",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954707,1762173358307,500.0,0.00036962,120,"2025-11-03T12:35:58.307",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954708,1762173358576,500.0,0.00036962,120,"2025-11-03T12:35:58.576",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954710,1762173363408,-300.0,0.00014355,2,"2025-11-03T12:36:03.408",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954711,1762173363459,-9400.01,0.00014356,2,"2025-11-03T12:36:03.459",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954712,1762173363476,-10000.01,0.00014356,2,"2025-11-03T12:36:03.476",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954713,1762173363538,-150.0,0.00014355,2,"2025-11-03T12:36:03.538",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954714,1762173363578,-9700.01,0.00014356,2,"2025-11-03T12:36:03.578",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954715,1762173363645,-10000.01,0.00014356,2,"2025-11-03T12:36:03.645",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954716,1762173363747,-10000.01,0.00014356,2,"2025-11-03T12:36:03.747",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954717,1762173363870,-10000.01,0.00014356,2,"2025-11-03T12:36:03.870",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954718,1762173363979,-10000.01,0.00014356,2,"2025-11-03T12:36:03.979",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954719,1762173364075,-10000.01,0.00014356,2,"2025-11-03T12:36:04.075",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954720,1762173364186,-10000.01,0.00014356,2,"2025-11-03T12:36:04.186",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954721,1762173364286,-10000.01,0.00014356,2,"2025-11-03T12:36:04.286",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954722,1762173374062,-10000.01,0.00014356,2,"2025-11-03T12:36:14.062",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954723,1762173374204,-10000.01,0.00014356,2,"2025-11-03T12:36:14.204",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954724,1762173374330,-10000.01,0.00014356,2,"2025-11-03T12:36:14.330",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954725,1762173374484,-10000.01,0.00014356,2,"2025-11-03T12:36:14.484",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954726,1762173425830,496.47127164,0.00036962,30,"2025-11-03T12:37:05.830",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954727,1762173430618,151.0,0.00036962,30,"2025-11-03T12:37:10.618",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954728,1762173431282,151.0,0.00036962,30,"2025-11-03T12:37:11.282",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954729,1762173432056,151.0,0.00036962,30,"2025-11-03T12:37:12.056",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954730,1762173432830,151.0,0.00036962,30,"2025-11-03T12:37:12.830",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954731,1762173433505,151.0,0.00036962,30,"2025-11-03T12:37:13.505",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954732,1762173492577,600.0,0.00013699,2,"2025-11-03T12:38:12.577",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954733,1762173492855,600.0,0.00013699,2,"2025-11-03T12:38:12.855",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954734,1762173493103,600.0,0.00013699,2,"2025-11-03T12:38:13.103",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954735,1762173493458,600.0,0.00013699,2,"2025-11-03T12:38:13.458",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954736,1762173493713,600.0,0.00013699,2,"2025-11-03T12:38:13.713",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954737,1762173493973,600.0,0.00013699,2,"2025-11-03T12:38:13.973",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954738,1762173494249,548.7962648,0.00013699,2,"2025-11-03T12:38:14.249",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954743,1762173608827,2243.2,0.00013757,2,"2025-11-03T12:40:08.827",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954744,1762173622948,240.24300749,0.00036972,120,"2025-11-03T12:40:22.948",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954745,1762173627360,-4210.8128,0.00014256,2,"2025-11-03T12:40:27.360",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954746,1762173627390,-300.0,0.00014354,2,"2025-11-03T12:40:27.390",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954747,1762173627420,-300.0,0.00014354,2,"2025-11-03T12:40:27.420",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954748,1762173627484,-378.3844,0.00014354,2,"2025-11-03T12:40:27.484",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954749,1762173627688,-821.6156,0.00014354,2,"2025-11-03T12:40:27.688",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954750,1762173627716,-300.0,0.00014354,2,"2025-11-03T12:40:27.716",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954751,1762173627743,-284.2851,0.00014355,2,"2025-11-03T12:40:27.743",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954752,1762173627770,-198.6163,0.00014355,2,"2025-11-03T12:40:27.770",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954753,1762173627796,-1200.0,0.00014355,2,"2025-11-03T12:40:27.796",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954754,1762173627825,-1911.41752758,0.00014355,2,"2025-11-03T12:40:27.825",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954755,1762173627921,-568.14094484,0.00014355,2,"2025-11-03T12:40:27.921",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954756,1762173627949,-150.0,0.00014355,2,"2025-11-03T12:40:27.949",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954757,1762173627978,-969.96525369,0.00014355,2,"2025-11-03T12:40:27.978",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954758,1762173628102,-568.14094484,0.00014356,2,"2025-11-03T12:40:28.102",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954759,1762173628115,-6623.79760294,0.00014356,2,"2025-11-03T12:40:28.115",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954760,1762173628139,-10000.01,0.00014356,2,"2025-11-03T12:40:28.139",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954761,1762173628152,-10000.01,0.00014356,2,"2025-11-03T12:40:28.152",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954762,1762173628209,-2489.55058298,0.00014356,2,"2025-11-03T12:40:28.209",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954763,1762173628231,-5020.90883404,0.00014356,2,"2025-11-03T12:40:28.231",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954764,1762173628344,-242.6841,0.00014356,2,"2025-11-03T12:40:28.344",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954765,1762173628379,-500.0,0.00014372,2,"2025-11-03T12:40:28.379",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954766,1762173628409,-500.0,0.00014372,2,"2025-11-03T12:40:28.409",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954767,1762173628442,-646.09714348,0.00014372,2,"2025-11-03T12:40:28.442",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954768,1762173628472,-500.0,0.00014372,2,"2025-11-03T12:40:28.472",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954769,1762173628505,-500.0,0.00014372,2,"2025-11-03T12:40:28.505",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954770,1762173628536,-500.0,0.00014372,2,"2025-11-03T12:40:28.536",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954771,1762173628565,-500.0,0.00014372,2,"2025-11-03T12:40:28.565",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954772,1762173628595,-500.0,0.00014372,2,"2025-11-03T12:40:28.595",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954773,1762173628626,-500.0,0.00014372,2,"2025-11-03T12:40:28.626",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954774,1762173628731,-500.0,0.00014372,2,"2025-11-03T12:40:28.731",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954775,1762173628761,-500.0,0.00014372,2,"2025-11-03T12:40:28.761",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954776,1762173628791,-500.0,0.00014372,2,"2025-11-03T12:40:28.791",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954777,1762173628820,-500.0,0.00014372,2,"2025-11-03T12:40:28.820",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954778,1762173629006,-222.44751304,0.00014373,2,"2025-11-03T12:40:29.006",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954779,1762173629019,-6000.01,0.00014373,2,"2025-11-03T12:40:29.019",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954780,1762173629045,-10000.01,0.00014373,2,"2025-11-03T12:40:29.045",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954781,1762173629069,-10000.01,0.00014373,2,"2025-11-03T12:40:29.069",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954782,1762173630492,-10000.01,0.00014373,2,"2025-11-03T12:40:30.492",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954783,1762173630709,-10000.01,0.00014373,2,"2025-11-03T12:40:30.709",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954784,1762173642666,-10000.01,0.00014373,2,"2025-11-03T12:40:42.666",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954785,1762173642796,-3893.05944414,0.00014373,2,"2025-11-03T12:40:42.796",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954786,1762173642817,-2213.89111172,0.00014373,2,"2025-11-03T12:40:42.817",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954787,1762173675329,415.603245,0.00014343,2,"2025-11-03T12:41:15.329",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954788,1762173726043,500.0,0.00036972,30,"2025-11-03T12:42:06.043",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954789,1762173727465,500.0,0.00036972,30,"2025-11-03T12:42:07.465",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954790,1762173728221,500.0,0.00036972,30,"2025-11-03T12:42:08.221",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954791,1762173729707,151.0,0.00036972,30,"2025-11-03T12:42:09.707",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954792,1762173730507,151.0,0.00036972,30,"2025-11-03T12:42:10.507",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954793,1762173731115,151.0,0.00036972,30,"2025-11-03T12:42:11.115",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954794,1762173731956,151.0,0.00036972,30,"2025-11-03T12:42:11.956",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954795,1762173741046,162.89,0.00013821,2,"2025-11-03T12:42:21.046",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954796,1762173761723,168.0,0.00014278,2,"2025-11-03T12:42:41.723",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954797,1762173763866,150.0,0.00013737,2,"2025-11-03T12:42:43.866",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954798,1762173787848,500.0,0.00014156,2,"2025-11-03T12:43:07.848",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954799,1762173806458,600.0,0.00013699,2,"2025-11-03T12:43:26.458",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954800,1762173806559,600.0,0.00013699,2,"2025-11-03T12:43:26.559",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954801,1762173806817,600.0,0.00013699,2,"2025-11-03T12:43:26.817",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954802,1762173807082,353.70310971,0.00013699,2,"2025-11-03T12:43:27.082",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954803,1762173813486,600.0,0.00013699,2,"2025-11-03T12:43:33.486",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954804,1762173813827,600.0,0.00013699,2,"2025-11-03T12:43:33.827",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954805,1762173814090,600.0,0.00013699,2,"2025-11-03T12:43:34.090",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954806,1762173814343,600.0,0.00013699,2,"2025-11-03T12:43:34.343",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954807,1762173814635,600.0,0.00013699,2,"2025-11-03T12:43:34.635",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954808,1762173814901,600.0,0.00013699,2,"2025-11-03T12:43:34.901",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954809,1762173815154,600.0,0.00013699,2,"2025-11-03T12:43:35.154",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954810,1762173815747,600.0,0.00013699,2,"2025-11-03T12:43:35.747",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954811,1762173822277,1000.0,0.00013737,2,"2025-11-03T12:43:42.277",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954812,1762173880629,550.41,0.00013845,2,"2025-11-03T12:44:40.629",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954813,1762173907424,99.40364529,0.00013488,2,"2025-11-03T12:45:07.424",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954814,1762173907450,190.18922875,0.00013488,2,"2025-11-03T12:45:07.450",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954815,1762173907568,150.0,0.00013488,2,"2025-11-03T12:45:07.568",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954816,1762173909114,150.0,0.00013488,2,"2025-11-03T12:45:09.114",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954817,1762173909179,150.0,0.00013862,2,"2025-11-03T12:45:09.179",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954818,1762173909216,150.0,0.00014237,2,"2025-11-03T12:45:09.216",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954819,1762173909939,803.86,0.00014,2,"2025-11-03T12:45:09.939",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954820,1762173912063,803.86,0.00014,2,"2025-11-03T12:45:12.063",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954821,1762173913961,803.86,0.00014,2,"2025-11-03T12:45:13.961",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954822,1762173914005,150.0,0.00013488,2,"2025-11-03T12:45:14.005",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954823,1762173914385,150.0,0.00013488,2,"2025-11-03T12:45:14.385",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954824,1762173915109,194.59024156,0.00013488,2,"2025-11-03T12:45:15.109",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954825,1762173915912,803.86,0.00014,2,"2025-11-03T12:45:15.912",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954826,1762173917560,255.56280565,0.00013488,2,"2025-11-03T12:45:17.560",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954827,1762173917643,150.0,0.00013488,2,"2025-11-03T12:45:17.643",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954828,1762173917896,803.86,0.00014,2,"2025-11-03T12:45:17.896",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954829,1762173919081,155.62045552,0.00013488,2,"2025-11-03T12:45:19.081",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954830,1762173928150,219.89146774,0.000273,120,"2025-11-03T12:45:28.150",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954831,1762173928416,283.17879875,0.00013488,2,"2025-11-03T12:45:28.416",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954832,1762173928454,185.4081276,0.00013488,2,"2025-11-03T12:45:28.454",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954833,1762173928504,151.8412202,0.00013488,2,"2025-11-03T12:45:28.504",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954834,1762173929361,153.70308771,0.00013488,2,"2025-11-03T12:45:29.361",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954835,1762173929404,2751.0,0.00013839,2,"2025-11-03T12:45:29.404",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954836,1762173929829,150.0,0.00013488,2,"2025-11-03T12:45:29.829",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954837,1762173929891,150.0,0.00013488,2,"2025-11-03T12:45:29.891",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954842,1762174023637,3218.15,0.000138,2,"2025-11-03T12:47:03.637",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954843,1762174025726,500.0,0.00036972,30,"2025-11-03T12:47:05.726",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954844,1762174028991,151.0,0.00036972,30,"2025-11-03T12:47:08.991",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954845,1762174030613,151.0,0.00036972,30,"2025-11-03T12:47:10.613",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954846,1762174031265,151.0,0.00036972,30,"2025-11-03T12:47:11.265",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954847,1762174031898,151.0,0.00036972,30,"2025-11-03T12:47:11.898",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954848,1762174197201,20389.8537352,0.00013635,2,"2025-11-03T12:49:57.201",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954849,1762174197228,3989.01009664,0.00013635,2,"2025-11-03T12:49:57.228",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954850,1762174198576,-195.00000016,0.00013635,2,"2025-11-03T12:49:58.576",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954851,1762174200089,1021.0,0.00036972,120,"2025-11-03T12:50:00.089",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954852,1762174202308,-261.01570103,0.00013634,2,"2025-11-03T12:50:02.308",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954853,1762174204096,-693.7844184,0.00013634,2,"2025-11-03T12:50:04.096",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954854,1762174207436,-245.19988057,0.00013634,2,"2025-11-03T12:50:07.436",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954855,1762174207461,-54.80011943,0.00013634,2,"2025-11-03T12:50:07.461",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954856,1762174209047,-245.19988057,0.00013634,2,"2025-11-03T12:50:09.047",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954857,1762174209071,-300.0,0.00013634,2,"2025-11-03T12:50:09.071",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954858,1762174209095,-416.36685255,0.00013635,2,"2025-11-03T12:50:09.095",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954859,1762174212219,-227.90509178,0.00013635,2,"2025-11-03T12:50:12.219",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954860,1762174213747,-250.0,0.00013635,2,"2025-11-03T12:50:13.747",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954861,1762174230470,-246.1582886,0.00013635,2,"2025-11-03T12:50:30.470",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954878,1762174231913,-254.75388582,0.00013635,2,"2025-11-03T12:50:31.913",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392954886,1762174232261,-32898.27596152,0.00013635,2,"2025-11-03T12:50:32.261",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955039,1762174233783,-199.40832095,0.00013635,2,"2025-11-03T12:50:33.783",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955095,1762174236609,-203.01,0.00013635,2,"2025-11-03T12:50:36.609",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955096,1762174236683,-1216.35223322,0.00013635,2,"2025-11-03T12:50:36.683",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955097,1762174236898,-2432.70446644,0.00013635,2,"2025-11-03T12:50:36.898",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955098,1762174237075,-4865.40893288,0.00013635,2,"2025-11-03T12:50:37.075",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955099,1762174237204,-269.19213424,0.00013635,2,"2025-11-03T12:50:37.204",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955102,1762174237827,-168.0,0.0001417,2,"2025-11-03T12:50:37.827",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955104,1762174237837,-500.0,0.00014316,2,"2025-11-03T12:50:37.837",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955106,1762174237846,-1304.29999997,0.0001436,2,"2025-11-03T12:50:37.846",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955107,1762174237937,-1176.76878117,0.0001436,2,"2025-11-03T12:50:37.937",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955108,1762174237948,-9819.28962976,0.0001436,2,"2025-11-03T12:50:37.948",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955109,1762174237958,-150.0,0.00014454,2,"2025-11-03T12:50:37.958",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955110,1762174237967,-238.45523817,0.00014454,2,"2025-11-03T12:50:37.967",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955111,1762174237976,-500.0,0.00014454,2,"2025-11-03T12:50:37.976",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955112,1762174237986,-2678.68160947,0.00014455,2,"2025-11-03T12:50:37.986",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955113,1762174238001,-510.22391568,0.00014455,2,"2025-11-03T12:50:38.001",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955114,1762174238013,-1097.0,0.00014455,2,"2025-11-03T12:50:38.013",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955115,1762174238051,-693.89683839,0.00014455,2,"2025-11-03T12:50:38.051",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955116,1762174238063,-7852.12631156,0.00014455,2,"2025-11-03T12:50:38.063",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955117,1762174238073,-15504.34153714,0.00014455,2,"2025-11-03T12:50:38.073",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955118,1762174239911,-853.94300157,0.00014455,2,"2025-11-03T12:50:39.911",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955119,1762174239968,-539.0,0.00014455,2,"2025-11-03T12:50:39.968",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955120,1762174239980,-895.85584663,0.00014455,2,"2025-11-03T12:50:39.980",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955121,1762174240251,-1.6e-07,0.00014455,2,"2025-11-03T12:50:40.251",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955122,1762174240262,-423.11794635,0.00014455,2,"2025-11-03T12:50:40.262",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955123,1762174240286,-18294.37807705,0.00014455,2,"2025-11-03T12:50:40.286",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955124,1762174240295,-527.76221612,0.00014455,2,"2025-11-03T12:50:40.295",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955125,1762174240304,-340.716,0.00014456,2,"2025-11-03T12:50:40.304",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955126,1762174240313,-2375.13758612,0.00014458,2,"2025-11-03T12:50:40.313",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955127,1762174240322,-1906.4721514,0.00014458,2,"2025-11-03T12:50:40.322",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955128,1762174240331,-166.05415338,0.00014458,2,"2025-11-03T12:50:40.331",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955129,1762174240340,-174.23062065,0.00014458,2,"2025-11-03T12:50:40.340",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955130,1762174240349,-2375.13758605,0.00014507,2,"2025-11-03T12:50:40.349",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955131,1762174240358,-1906.47215135,0.00014507,2,"2025-11-03T12:50:40.358",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955132,1762174240367,-294.0,0.0001451,2,"2025-11-03T12:50:40.367",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955133,1762174240376,-1040.01262,0.0001452,2,"2025-11-03T12:50:40.376",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955134,1762174240385,-1040.01262,0.0001452,2,"2025-11-03T12:50:40.385",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955135,1762174240394,-1040.01261,0.0001452,2,"2025-11-03T12:50:40.394",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955136,1762174240402,-1040.01261,0.0001452,2,"2025-11-03T12:50:40.402",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955137,1762174240411,-1040.01261,0.0001452,2,"2025-11-03T12:50:40.411",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955138,1762174240421,-1040.01262,0.0001452,2,"2025-11-03T12:50:40.421",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955139,1762174240430,-168.0,0.00014542,2,"2025-11-03T12:50:40.430",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955140,1762174240439,-151.0,0.00014549,2,"2025-11-03T12:50:40.439",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955141,1762174240448,-151.0,0.00014549,2,"2025-11-03T12:50:40.448",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955142,1762174240458,-151.0,0.00014549,2,"2025-11-03T12:50:40.458",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955143,1762174240467,-151.0,0.00014549,2,"2025-11-03T12:50:40.467",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955144,1762174240477,-151.0,0.00014549,2,"2025-11-03T12:50:40.477",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955145,1762174240486,-151.0,0.00014549,2,"2025-11-03T12:50:40.486",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955146,1762174240495,-248.71531821,0.00014549,2,"2025-11-03T12:50:40.495",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955147,1762174240504,-2375.13758605,0.00014556,2,"2025-11-03T12:50:40.504",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955148,1762174240513,-1906.47215135,0.00014556,2,"2025-11-03T12:50:40.513",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955149,1762174240523,-500.0,0.00014557,2,"2025-11-03T12:50:40.523",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955150,1762174240532,-500.0,0.00014557,2,"2025-11-03T12:50:40.532",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955151,1762174240541,-500.0,0.00014557,2,"2025-11-03T12:50:40.541",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955152,1762174240550,-500.0,0.00014557,2,"2025-11-03T12:50:40.550",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955153,1762174240559,-402.52083682,0.00014557,2,"2025-11-03T12:50:40.559",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955154,1762174240568,-36179.16517597,0.00014558,2,"2025-11-03T12:50:40.568",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955155,1762174240580,-4209.23353818,0.00014558,2,"2025-11-03T12:50:40.580",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955156,1762174240590,-332.57952245,0.00014558,2,"2025-11-03T12:50:40.590",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955159,1762174240621,-1320.54384498,0.00014558,2,"2025-11-03T12:50:40.621",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955161,1762174240632,-3404.98197448,0.00014558,2,"2025-11-03T12:50:40.632",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955226,1762174245958,-374553.49594394,0.00014558,2,"2025-11-03T12:50:45.958",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955227,1762174245968,-5742.9161,0.00014558,2,"2025-11-03T12:50:45.968",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955229,1762174245978,-151.0,0.00014558,2,"2025-11-03T12:50:45.978",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955230,1762174245987,-151.0,0.00014558,2,"2025-11-03T12:50:45.987",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955231,1762174245997,-151.0,0.00014558,2,"2025-11-03T12:50:45.997",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955232,1762174246006,-242.333175,0.00014558,2,"2025-11-03T12:50:46.006",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955233,1762174246026,-151.0,0.00014558,2,"2025-11-03T12:50:46.026",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955234,1762174246036,-242.333175,0.00014558,2,"2025-11-03T12:50:46.036",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955235,1762174246046,-242.333175,0.00014558,2,"2025-11-03T12:50:46.046",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955236,1762174246056,-242.333175,0.00014558,2,"2025-11-03T12:50:46.056",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955237,1762174246066,-297.446654,0.00014558,2,"2025-11-03T12:50:46.066",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955238,1762174246076,-297.446654,0.00014558,2,"2025-11-03T12:50:46.076",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955239,1762174246086,-151.0,0.00014558,2,"2025-11-03T12:50:46.086",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955240,1762174246096,-297.446654,0.00014558,2,"2025-11-03T12:50:46.096",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955241,1762174246106,-297.446654,0.00014558,2,"2025-11-03T12:50:46.106",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955242,1762174246116,-500.0,0.00014573,2,"2025-11-03T12:50:46.116",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955243,1762174246126,-500.0,0.00014573,2,"2025-11-03T12:50:46.126",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955244,1762174246136,-648.2935781,0.00014573,2,"2025-11-03T12:50:46.136",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955245,1762174246146,-500.0,0.00014573,2,"2025-11-03T12:50:46.146",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955246,1762174246156,-294.0,0.00014576,2,"2025-11-03T12:50:46.156",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955247,1762174246166,-2375.13758605,0.00014605,2,"2025-11-03T12:50:46.166",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955248,1762174246177,-1906.47215135,0.00014605,2,"2025-11-03T12:50:46.177",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955249,1762174246187,-150.0,0.00014612,2,"2025-11-03T12:50:46.187",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955250,1762174246198,-2375.13758605,0.00014654,2,"2025-11-03T12:50:46.198",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955251,1762174246208,-1906.47215135,0.00014654,2,"2025-11-03T12:50:46.208",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955252,1762174246218,-174.23062065,0.00014679,2,"2025-11-03T12:50:46.218",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955253,1762174246228,-162.89,0.00014685,2,"2025-11-03T12:50:46.228",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955254,1762174246238,-168.0,0.00014697,2,"2025-11-03T12:50:46.238",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955255,1762174246248,-447.0,0.00014699,2,"2025-11-03T12:50:46.248",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955256,1762174246258,-2375.13758605,0.00014704,2,"2025-11-03T12:50:46.258",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955257,1762174246269,-1906.47215135,0.00014704,2,"2025-11-03T12:50:46.269",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955258,1762174246279,-294.0,0.00014708,2,"2025-11-03T12:50:46.279",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955259,1762174246289,-168.0,0.00014715,2,"2025-11-03T12:50:46.289",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955260,1762174246299,-151.0,0.00014728,2,"2025-11-03T12:50:46.299",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955261,1762174246309,-151.0,0.00014728,2,"2025-11-03T12:50:46.309",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955262,1762174246318,-151.0,0.00014728,2,"2025-11-03T12:50:46.318",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955263,1762174246328,-151.0,0.00014728,2,"2025-11-03T12:50:46.328",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955264,1762174246338,-765.41,0.00014728,2,"2025-11-03T12:50:46.338",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955266,1762174246348,-166.66,0.00014745,2,"2025-11-03T12:50:46.348",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955269,1762174246358,-2375.13758605,0.00014753,2,"2025-11-03T12:50:46.358",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955271,1762174246368,-1906.47215135,0.00014753,2,"2025-11-03T12:50:46.368",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955272,1762174246377,-2375.13758605,0.00014802,2,"2025-11-03T12:50:46.377",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955275,1762174246388,-1906.47215135,0.00014802,2,"2025-11-03T12:50:46.388",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955277,1762174246398,-151.0,0.00014843,2,"2025-11-03T12:50:46.398",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955279,1762174246408,-151.0,0.00014843,2,"2025-11-03T12:50:46.408",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955281,1762174246418,-2375.13758605,0.00014851,2,"2025-11-03T12:50:46.418",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955283,1762174246427,-1906.47215135,0.00014851,2,"2025-11-03T12:50:46.427",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955284,1762174246437,-294.0,0.00014888,2,"2025-11-03T12:50:46.437",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955287,1762174246447,-3420.0,0.00014891,2,"2025-11-03T12:50:46.447",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955289,1762174246457,-559.0,0.00014891,2,"2025-11-03T12:50:46.457",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955291,1762174246467,-905.0,0.00014891,2,"2025-11-03T12:50:46.467",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955293,1762174246476,-171.93567891,0.00014895,2,"2025-11-03T12:50:46.476",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955295,1762174246487,-460.77100899,0.00014895,2,"2025-11-03T12:50:46.487",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955297,1762174246497,-151.0,0.00014896,2,"2025-11-03T12:50:46.497",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955299,1762174246506,-151.0,0.00014896,2,"2025-11-03T12:50:46.506",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955301,1762174246516,-151.0,0.00014896,2,"2025-11-03T12:50:46.516",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955303,1762174246526,-151.0,0.00014896,2,"2025-11-03T12:50:46.526",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955305,1762174246535,-161.779993,0.00014896,2,"2025-11-03T12:50:46.535",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955307,1762174246545,-151.0,0.00014896,2,"2025-11-03T12:50:46.545",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955309,1762174246555,-151.0,0.00014897,2,"2025-11-03T12:50:46.555",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955311,1762174246564,-157.352261,0.00014897,2,"2025-11-03T12:50:46.564",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955313,1762174246573,-151.0,0.00014897,2,"2025-11-03T12:50:46.573",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955315,1762174246583,-151.0,0.00014897,2,"2025-11-03T12:50:46.583",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955317,1762174246593,-151.0,0.00014897,2,"2025-11-03T12:50:46.593",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955319,1762174246603,-202.042491,0.00014897,2,"2025-11-03T12:50:46.603",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955321,1762174246612,-151.0,0.00014897,2,"2025-11-03T12:50:46.612",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955323,1762174246622,-151.0,0.00014897,2,"2025-11-03T12:50:46.622",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955325,1762174246632,-151.0,0.00014897,2,"2025-11-03T12:50:46.632",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955327,1762174246642,-151.0,0.00014897,2,"2025-11-03T12:50:46.642",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955329,1762174246652,-153.563429,0.00014897,2,"2025-11-03T12:50:46.652",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955331,1762174246665,-151.0,0.00014897,2,"2025-11-03T12:50:46.665",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955333,1762174246675,-151.0,0.00014897,2,"2025-11-03T12:50:46.675",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955335,1762174246685,-289.052904,0.00014897,2,"2025-11-03T12:50:46.685",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955338,1762174246696,-2375.13758605,0.000149,2,"2025-11-03T12:50:46.696",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955340,1762174246706,-1906.47215135,0.000149,2,"2025-11-03T12:50:46.706",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955342,1762174246716,-174.23062065,0.000149,2,"2025-11-03T12:50:46.716",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955343,1762174246725,-224.68232437,0.000149,2,"2025-11-03T12:50:46.725",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955346,1762174246735,-389.04686482,0.000149,2,"2025-11-03T12:50:46.735",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955348,1762174246745,-955.44807658,0.000149,2,"2025-11-03T12:50:46.745",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955350,1762174246754,-246.68587814,0.000149,2,"2025-11-03T12:50:46.754",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955352,1762174246764,-182.19550096,0.000149,2,"2025-11-03T12:50:46.764",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955354,1762174246773,-168.0,0.00014917,2,"2025-11-03T12:50:46.773",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955356,1762174246783,-420.0,0.00014942,2,"2025-11-03T12:50:46.783",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955358,1762174246792,-376.0,0.00014942,2,"2025-11-03T12:50:46.792",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955360,1762174246801,-447.0,0.00014949,2,"2025-11-03T12:50:46.801",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955362,1762174246811,-500.0,0.00014973,2,"2025-11-03T12:50:46.811",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955364,1762174246820,-449.38309733,0.00014973,2,"2025-11-03T12:50:46.820",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955366,1762174246830,-510.9280147,0.00014973,2,"2025-11-03T12:50:46.830",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955368,1762174246839,-500.0,0.00014973,2,"2025-11-03T12:50:46.839",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955370,1762174246848,-500.0,0.00014973,2,"2025-11-03T12:50:46.848",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955372,1762174246857,-500.0,0.00014973,2,"2025-11-03T12:50:46.857",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955374,1762174246866,-331.92189858,0.00014973,2,"2025-11-03T12:50:46.866",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955376,1762174246875,-159.11776351,0.00014973,2,"2025-11-03T12:50:46.875",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955378,1762174246885,-500.0,0.00014973,2,"2025-11-03T12:50:46.885",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955380,1762174246894,-596.03695751,0.00014973,2,"2025-11-03T12:50:46.894",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955382,1762174246903,-500.0,0.00014973,2,"2025-11-03T12:50:46.903",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955384,1762174246913,-500.0,0.00014973,2,"2025-11-03T12:50:46.913",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955386,1762174246922,-500.0,0.00014973,2,"2025-11-03T12:50:46.922",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955388,1762174246931,-151.0,0.00014973,2,"2025-11-03T12:50:46.931",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955390,1762174246940,-151.0,0.00014973,2,"2025-11-03T12:50:46.940",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955392,1762174246949,-151.0,0.00014973,2,"2025-11-03T12:50:46.949",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955394,1762174246958,-151.0,0.00014973,2,"2025-11-03T12:50:46.958",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955396,1762174246967,-151.0,0.00014973,2,"2025-11-03T12:50:46.967",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955398,1762174246977,-151.0,0.00014973,2,"2025-11-03T12:50:46.977",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955400,1762174246985,-150.0,0.00014973,2,"2025-11-03T12:50:46.985",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955402,1762174246995,-151.0,0.00014973,2,"2025-11-03T12:50:46.995",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955404,1762174247004,-152.02601,0.00014973,2,"2025-11-03T12:50:47.004",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955406,1762174247013,-162.760025,0.00014973,2,"2025-11-03T12:50:47.013",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955408,1762174247022,-151.0,0.00014973,2,"2025-11-03T12:50:47.022",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955410,1762174247031,-151.0,0.00014973,2,"2025-11-03T12:50:47.031",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955412,1762174247040,-151.0,0.00014973,2,"2025-11-03T12:50:47.040",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955414,1762174247049,-185.768677,0.00014973,2,"2025-11-03T12:50:47.049",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955416,1762174247058,-156.107889,0.00014973,2,"2025-11-03T12:50:47.058",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955418,1762174247067,-151.0,0.00014973,2,"2025-11-03T12:50:47.067",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955420,1762174247077,-155.499537,0.00014973,2,"2025-11-03T12:50:47.077",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955422,1762174247086,-166.335443,0.00014973,2,"2025-11-03T12:50:47.086",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955424,1762174247094,-155.334502,0.00014973,2,"2025-11-03T12:50:47.094",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955426,1762174247104,-151.0,0.00014973,2,"2025-11-03T12:50:47.104",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955428,1762174247113,-151.0,0.00014973,2,"2025-11-03T12:50:47.113",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955430,1762174247122,-151.0,0.00014973,2,"2025-11-03T12:50:47.122",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955432,1762174247131,-151.0,0.00014973,2,"2025-11-03T12:50:47.131",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955434,1762174247140,-182.916703,0.00014973,2,"2025-11-03T12:50:47.140",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955436,1762174247149,-151.0,0.00014973,2,"2025-11-03T12:50:47.149",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955438,1762174247159,-151.0,0.00014973,2,"2025-11-03T12:50:47.159",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955440,1762174247168,-151.0,0.00014973,2,"2025-11-03T12:50:47.168",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955442,1762174247177,-151.0,0.00014973,2,"2025-11-03T12:50:47.177",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955444,1762174247186,-151.0,0.00014973,2,"2025-11-03T12:50:47.186",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955446,1762174247196,-151.0,0.00014973,2,"2025-11-03T12:50:47.196",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955448,1762174247205,-151.0,0.00014973,2,"2025-11-03T12:50:47.205",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955450,1762174247214,-151.0,0.00014973,2,"2025-11-03T12:50:47.214",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955452,1762174247223,-296.591477,0.00014973,2,"2025-11-03T12:50:47.223",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955454,1762174247232,-151.0,0.00014973,2,"2025-11-03T12:50:47.232",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955456,1762174247241,-151.0,0.00014973,2,"2025-11-03T12:50:47.241",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955458,1762174247250,-151.0,0.00014973,2,"2025-11-03T12:50:47.250",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955460,1762174247259,-151.0,0.00014973,2,"2025-11-03T12:50:47.259",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955462,1762174247267,-151.0,0.00014973,2,"2025-11-03T12:50:47.267",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955464,1762174247278,-151.0,0.00014973,2,"2025-11-03T12:50:47.278",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955466,1762174247287,-151.0,0.00014973,2,"2025-11-03T12:50:47.287",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955468,1762174247296,-151.0,0.00014973,2,"2025-11-03T12:50:47.296",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955470,1762174247306,-194.536213,0.00014973,2,"2025-11-03T12:50:47.306",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955472,1762174247317,-151.0,0.00014973,2,"2025-11-03T12:50:47.317",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955474,1762174247326,-194.536213,0.00014973,2,"2025-11-03T12:50:47.326",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955476,1762174247335,-151.0,0.00014973,2,"2025-11-03T12:50:47.335",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955477,1762174247344,-151.0,0.00014973,2,"2025-11-03T12:50:47.344",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955478,1762174247353,-194.536213,0.00014973,2,"2025-11-03T12:50:47.353",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955479,1762174247363,-151.0,0.00014973,2,"2025-11-03T12:50:47.363",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955480,1762174247372,-151.0,0.00014973,2,"2025-11-03T12:50:47.372",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955481,1762174247381,-151.0,0.00014973,2,"2025-11-03T12:50:47.381",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955482,1762174247390,-194.536213,0.00014973,2,"2025-11-03T12:50:47.390",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955483,1762174247400,-151.0,0.00014973,2,"2025-11-03T12:50:47.400",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955484,1762174247409,-155.149305,0.00014973,2,"2025-11-03T12:50:47.409",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955485,1762174247418,-573.0,0.00014973,2,"2025-11-03T12:50:47.418",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955487,1762174247427,-155.17342814,0.00014973,2,"2025-11-03T12:50:47.427",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955489,1762174247436,-732.0,0.00014973,2,"2025-11-03T12:50:47.436",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955491,1762174247446,-151.0,0.00014973,2,"2025-11-03T12:50:47.446",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955493,1762174247455,-155.291614,0.00014973,2,"2025-11-03T12:50:47.455",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955495,1762174247464,-151.0,0.00014973,2,"2025-11-03T12:50:47.464",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955497,1762174247474,-280.149336,0.00014973,2,"2025-11-03T12:50:47.474",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955499,1762174247484,-151.0,0.00014973,2,"2025-11-03T12:50:47.484",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955501,1762174247493,-151.0,0.00014973,2,"2025-11-03T12:50:47.493",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955503,1762174247502,-151.0,0.00014973,2,"2025-11-03T12:50:47.502",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955505,1762174247512,-242.438692,0.00014973,2,"2025-11-03T12:50:47.512",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955508,1762174247522,-151.0,0.00014973,2,"2025-11-03T12:50:47.522",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955509,1762174247531,-151.0,0.00014973,2,"2025-11-03T12:50:47.531",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955511,1762174247540,-151.0,0.00014973,2,"2025-11-03T12:50:47.540",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955514,1762174247550,-151.0,0.00014973,2,"2025-11-03T12:50:47.550",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955516,1762174247559,-151.0,0.00014973,2,"2025-11-03T12:50:47.559",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955518,1762174247568,-151.0,0.00014973,2,"2025-11-03T12:50:47.568",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955520,1762174247578,-151.0,0.00014973,2,"2025-11-03T12:50:47.578",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955522,1762174247588,-151.0,0.00014973,2,"2025-11-03T12:50:47.588",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955524,1762174247597,-151.0,0.00014973,2,"2025-11-03T12:50:47.597",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955526,1762174247607,-151.0,0.00014973,2,"2025-11-03T12:50:47.607",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955528,1762174247616,-254.227056,0.00014973,2,"2025-11-03T12:50:47.616",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955530,1762174247626,-254.227056,0.00014973,2,"2025-11-03T12:50:47.626",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955532,1762174247635,-151.0,0.00014973,2,"2025-11-03T12:50:47.635",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955533,1762174247644,-151.0,0.00014973,2,"2025-11-03T12:50:47.644",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955534,1762174247654,-151.0,0.00014973,2,"2025-11-03T12:50:47.654",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955535,1762174247666,-254.227056,0.00014973,2,"2025-11-03T12:50:47.666",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955536,1762174247675,-151.0,0.00014973,2,"2025-11-03T12:50:47.675",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955537,1762174247684,-254.227056,0.00014973,2,"2025-11-03T12:50:47.684",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955538,1762174247694,-151.0,0.00014973,2,"2025-11-03T12:50:47.694",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955539,1762174247703,-157.481193,0.00014973,2,"2025-11-03T12:50:47.703",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955540,1762174247712,-385.348459,0.00014973,2,"2025-11-03T12:50:47.712",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955541,1762174247722,-151.0,0.00014973,2,"2025-11-03T12:50:47.722",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955542,1762174247732,-385.348459,0.00014973,2,"2025-11-03T12:50:47.732",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955543,1762174247742,-385.348459,0.00014973,2,"2025-11-03T12:50:47.742",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955544,1762174247752,-385.348459,0.00014973,2,"2025-11-03T12:50:47.752",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955545,1762174247761,-151.0,0.00014973,2,"2025-11-03T12:50:47.761",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955546,1762174247770,-151.0,0.00014973,2,"2025-11-03T12:50:47.770",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955547,1762174247780,-151.0,0.00014973,2,"2025-11-03T12:50:47.780",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955548,1762174247790,-151.0,0.00014973,2,"2025-11-03T12:50:47.790",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955549,1762174247799,-151.0,0.00014973,2,"2025-11-03T12:50:47.799",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955550,1762174247807,-151.0,0.00014973,2,"2025-11-03T12:50:47.807",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955551,1762174247817,-151.0,0.00014973,2,"2025-11-03T12:50:47.817",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955552,1762174247826,-150.0,0.00014973,2,"2025-11-03T12:50:47.826",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955553,1762174247835,-151.0,0.00014973,2,"2025-11-03T12:50:47.835",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955554,1762174247844,-150.0,0.00014973,2,"2025-11-03T12:50:47.844",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955555,1762174247853,-151.0,0.00014973,2,"2025-11-03T12:50:47.853",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955556,1762174247862,-150.0,0.00014973,2,"2025-11-03T12:50:47.862",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955557,1762174247871,-151.0,0.00014973,2,"2025-11-03T12:50:47.871",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955558,1762174247880,-150.0,0.00014973,2,"2025-11-03T12:50:47.880",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955559,1762174247890,-151.0,0.00014973,2,"2025-11-03T12:50:47.890",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955560,1762174247899,-242.333175,0.00014973,2,"2025-11-03T12:50:47.899",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955561,1762174247908,-151.0,0.00014973,2,"2025-11-03T12:50:47.908",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955562,1762174247918,-242.333175,0.00014973,2,"2025-11-03T12:50:47.918",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955563,1762174247928,-242.333175,0.00014973,2,"2025-11-03T12:50:47.928",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955564,1762174247937,-250.0,0.00014973,2,"2025-11-03T12:50:47.937",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955565,1762174247946,-150.0,0.00014973,2,"2025-11-03T12:50:47.946",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955566,1762174247955,-242.333175,0.00014973,2,"2025-11-03T12:50:47.955",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955567,1762174247964,-150.0,0.00014973,2,"2025-11-03T12:50:47.964",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955568,1762174247972,-297.446654,0.00014973,2,"2025-11-03T12:50:47.972",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955569,1762174247981,-500.0,0.00014973,2,"2025-11-03T12:50:47.981",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955570,1762174247990,-297.446654,0.00014973,2,"2025-11-03T12:50:47.990",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955571,1762174247999,-210.7038,0.00014973,2,"2025-11-03T12:50:47.999",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955572,1762174248008,-297.446654,0.00014973,2,"2025-11-03T12:50:48.008",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955573,1762174248016,-297.446654,0.00014973,2,"2025-11-03T12:50:48.016",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955574,1762174248025,-170.69738307,0.00014979,2,"2025-11-03T12:50:48.025",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955575,1762174248034,-299870.79449434,0.0001498,2,"2025-11-03T12:50:48.034",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955576,1762174248042,-151.0,0.0001498,2,"2025-11-03T12:50:48.042",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955577,1762174248051,-151.0,0.0001498,2,"2025-11-03T12:50:48.051",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955578,1762174248060,-151.0,0.0001498,2,"2025-11-03T12:50:48.060",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955579,1762174248070,-151.0,0.0001498,2,"2025-11-03T12:50:48.070",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955580,1762174248079,-151.0,0.0001498,2,"2025-11-03T12:50:48.079",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955581,1762174248088,-151.0,0.0001498,2,"2025-11-03T12:50:48.088",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955582,1762174248098,-151.0,0.0001498,2,"2025-11-03T12:50:48.098",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955583,1762174248107,-174.930323,0.0001498,2,"2025-11-03T12:50:48.107",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955584,1762174248117,-151.0,0.0001498,2,"2025-11-03T12:50:48.117",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955585,1762174248126,-151.0,0.0001498,2,"2025-11-03T12:50:48.126",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955586,1762174248135,-151.0,0.0001498,2,"2025-11-03T12:50:48.135",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955587,1762174248145,-159.804998,0.0001498,2,"2025-11-03T12:50:48.145",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955588,1762174248154,-159.253859,0.0001498,2,"2025-11-03T12:50:48.154",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955589,1762174248163,-151.0,0.0001498,2,"2025-11-03T12:50:48.163",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955590,1762174248172,-162.501665,0.0001498,2,"2025-11-03T12:50:48.172",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955591,1762174248181,-151.0,0.0001498,2,"2025-11-03T12:50:48.181",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955592,1762174248190,-151.0,0.0001498,2,"2025-11-03T12:50:48.190",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955593,1762174248200,-151.0,0.0001498,2,"2025-11-03T12:50:48.200",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955594,1762174248210,-151.0,0.0001498,2,"2025-11-03T12:50:48.210",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955595,1762174248219,-151.0,0.0001498,2,"2025-11-03T12:50:48.219",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955596,1762174248229,-291.234579,0.0001498,2,"2025-11-03T12:50:48.229",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955597,1762174248238,-151.0,0.0001498,2,"2025-11-03T12:50:48.238",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955598,1762174248247,-151.0,0.0001498,2,"2025-11-03T12:50:48.247",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955599,1762174248256,-151.0,0.0001498,2,"2025-11-03T12:50:48.256",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955600,1762174248265,-151.0,0.0001498,2,"2025-11-03T12:50:48.265",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955601,1762174248274,-151.0,0.0001498,2,"2025-11-03T12:50:48.274",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955602,1762174248285,-151.0,0.0001498,2,"2025-11-03T12:50:48.285",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955603,1762174248294,-151.0,0.0001498,2,"2025-11-03T12:50:48.294",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955604,1762174248303,-151.0,0.0001498,2,"2025-11-03T12:50:48.303",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955605,1762174248313,-151.0,0.0001498,2,"2025-11-03T12:50:48.313",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955606,1762174248322,-153.422936,0.0001498,2,"2025-11-03T12:50:48.322",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955607,1762174248331,-155.297207,0.0001498,2,"2025-11-03T12:50:48.331",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955608,1762174248340,-151.0,0.0001498,2,"2025-11-03T12:50:48.340",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955609,1762174248349,-155.262478,0.0001498,2,"2025-11-03T12:50:48.349",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955610,1762174248358,-151.0,0.0001498,2,"2025-11-03T12:50:48.358",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955611,1762174248367,-151.0,0.0001498,2,"2025-11-03T12:50:48.367",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955612,1762174248376,-151.0,0.0001498,2,"2025-11-03T12:50:48.376",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955613,1762174248385,-151.0,0.0001498,2,"2025-11-03T12:50:48.385",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955614,1762174248394,-151.0,0.0001498,2,"2025-11-03T12:50:48.394",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955615,1762174248403,-151.0,0.0001498,2,"2025-11-03T12:50:48.403",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955616,1762174248412,-151.0,0.0001498,2,"2025-11-03T12:50:48.412",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955617,1762174248421,-151.0,0.0001498,2,"2025-11-03T12:50:48.421",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955618,1762174248430,-151.0,0.0001498,2,"2025-11-03T12:50:48.430",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955619,1762174248439,-156.595576,0.0001498,2,"2025-11-03T12:50:48.439",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955620,1762174248448,-158.60277,0.0001498,2,"2025-11-03T12:50:48.448",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955621,1762174248457,-151.0,0.0001498,2,"2025-11-03T12:50:48.457",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955622,1762174248467,-165.567382,0.0001498,2,"2025-11-03T12:50:48.467",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955623,1762174248476,-151.0,0.0001498,2,"2025-11-03T12:50:48.476",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955624,1762174248485,-265.785053,0.0001498,2,"2025-11-03T12:50:48.485",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955625,1762174248494,-151.0,0.0001498,2,"2025-11-03T12:50:48.494",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955626,1762174248504,-151.0,0.0001498,2,"2025-11-03T12:50:48.504",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955627,1762174248514,-151.0,0.0001498,2,"2025-11-03T12:50:48.514",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955628,1762174248524,-151.0,0.0001498,2,"2025-11-03T12:50:48.524",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955629,1762174248534,-151.0,0.0001498,2,"2025-11-03T12:50:48.534",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955630,1762174248544,-151.0,0.0001498,2,"2025-11-03T12:50:48.544",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955631,1762174248553,-151.0,0.0001498,2,"2025-11-03T12:50:48.553",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955632,1762174248563,-157.815175,0.0001498,2,"2025-11-03T12:50:48.563",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955633,1762174248572,-151.0,0.0001498,2,"2025-11-03T12:50:48.572",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955634,1762174248582,-165.73822,0.0001498,2,"2025-11-03T12:50:48.582",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955635,1762174248591,-151.0,0.0001498,2,"2025-11-03T12:50:48.591",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955636,1762174248600,-151.0,0.0001498,2,"2025-11-03T12:50:48.600",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955637,1762174248610,-194.536213,0.0001498,2,"2025-11-03T12:50:48.610",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955638,1762174248619,-151.036242,0.0001498,2,"2025-11-03T12:50:48.619",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955639,1762174248629,-194.536213,0.0001498,2,"2025-11-03T12:50:48.629",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955640,1762174248638,-151.0,0.0001498,2,"2025-11-03T12:50:48.638",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955641,1762174248647,-151.0,0.0001498,2,"2025-11-03T12:50:48.647",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955642,1762174248660,-194.536213,0.0001498,2,"2025-11-03T12:50:48.660",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955643,1762174248670,-151.0,0.0001498,2,"2025-11-03T12:50:48.670",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955644,1762174248679,-151.0,0.0001498,2,"2025-11-03T12:50:48.679",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955645,1762174248689,-151.0,0.0001498,2,"2025-11-03T12:50:48.689",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955646,1762174248698,-194.536213,0.0001498,2,"2025-11-03T12:50:48.698",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955647,1762174248707,-244.402808,0.0001498,2,"2025-11-03T12:50:48.707",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955648,1762174248716,-151.0,0.0001498,2,"2025-11-03T12:50:48.716",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955649,1762174248725,-151.0,0.0001498,2,"2025-11-03T12:50:48.725",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955650,1762174248735,-151.0,0.0001498,2,"2025-11-03T12:50:48.735",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955651,1762174248744,-151.0,0.0001498,2,"2025-11-03T12:50:48.744",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955652,1762174248752,-151.0,0.0001498,2,"2025-11-03T12:50:48.752",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955653,1762174248762,-151.0,0.0001498,2,"2025-11-03T12:50:48.762",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955654,1762174248771,-151.0,0.0001498,2,"2025-11-03T12:50:48.771",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955655,1762174248780,-301.608876,0.0001498,2,"2025-11-03T12:50:48.780",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955656,1762174248789,-151.0,0.0001498,2,"2025-11-03T12:50:48.789",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955657,1762174248798,-151.0,0.0001498,2,"2025-11-03T12:50:48.798",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955658,1762174248813,-151.0,0.0001498,2,"2025-11-03T12:50:48.813",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955659,1762174248822,-151.0,0.0001498,2,"2025-11-03T12:50:48.822",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955660,1762174248831,-151.0,0.0001498,2,"2025-11-03T12:50:48.831",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955661,1762174248841,-151.0,0.0001498,2,"2025-11-03T12:50:48.841",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955662,1762174248850,-254.227056,0.0001498,2,"2025-11-03T12:50:48.850",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955663,1762174248859,-254.227056,0.0001498,2,"2025-11-03T12:50:48.859",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955664,1762174248869,-151.0,0.0001498,2,"2025-11-03T12:50:48.869",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955665,1762174248878,-151.0,0.0001498,2,"2025-11-03T12:50:48.878",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955666,1762174248887,-151.0,0.0001498,2,"2025-11-03T12:50:48.887",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955667,1762174248896,-254.227056,0.0001498,2,"2025-11-03T12:50:48.896",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955668,1762174248905,-254.227056,0.0001498,2,"2025-11-03T12:50:48.905",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955669,1762174248914,-270.927659,0.0001498,2,"2025-11-03T12:50:48.914",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955670,1762174248927,-385.348459,0.0001498,2,"2025-11-03T12:50:48.927",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955671,1762174248936,-385.348459,0.0001498,2,"2025-11-03T12:50:48.936",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955672,1762174248946,-385.348459,0.0001498,2,"2025-11-03T12:50:48.946",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955673,1762174248955,-385.348459,0.0001498,2,"2025-11-03T12:50:48.955",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955674,1762174248964,-151.0,0.0001498,2,"2025-11-03T12:50:48.964",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955675,1762174248973,-151.0,0.0001498,2,"2025-11-03T12:50:48.973",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955676,1762174248982,-151.0,0.0001498,2,"2025-11-03T12:50:48.982",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955677,1762174248991,-151.0,0.0001498,2,"2025-11-03T12:50:48.991",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955678,1762174248999,-151.0,0.0001498,2,"2025-11-03T12:50:48.999",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955679,1762174249009,-151.0,0.0001498,2,"2025-11-03T12:50:49.009",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955680,1762174249018,-151.0,0.0001498,2,"2025-11-03T12:50:49.018",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955681,1762174249027,-151.0,0.0001498,2,"2025-11-03T12:50:49.027",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955682,1762174249037,-242.333175,0.0001498,2,"2025-11-03T12:50:49.037",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955683,1762174249046,-151.0,0.0001498,2,"2025-11-03T12:50:49.046",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955684,1762174249055,-151.0,0.0001498,2,"2025-11-03T12:50:49.055",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955685,1762174249065,-242.333175,0.0001498,2,"2025-11-03T12:50:49.065",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955686,1762174249074,-242.333175,0.0001498,2,"2025-11-03T12:50:49.074",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955687,1762174249083,-242.333175,0.0001498,2,"2025-11-03T12:50:49.083",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955688,1762174249092,-297.446654,0.0001498,2,"2025-11-03T12:50:49.092",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955689,1762174249102,-297.446654,0.0001498,2,"2025-11-03T12:50:49.102",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955690,1762174249111,-297.446654,0.0001498,2,"2025-11-03T12:50:49.111",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955691,1762174249120,-297.446654,0.0001498,2,"2025-11-03T12:50:49.120",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955692,1762174249129,-198.87676854,0.00014985,2,"2025-11-03T12:50:49.129",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955693,1762174249139,-1414.23098763,0.00014985,2,"2025-11-03T12:50:49.139",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955694,1762174249148,-197.57147352,0.00014986,2,"2025-11-03T12:50:49.148",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955695,1762174249158,-288.5517241,0.00014986,2,"2025-11-03T12:50:49.158",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955696,1762174249167,-239.9868507,0.00014986,2,"2025-11-03T12:50:49.167",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955697,1762174249176,-150.0,0.00014986,2,"2025-11-03T12:50:49.176",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955698,1762174249186,-25132.31998505,0.00014989,2,"2025-11-03T12:50:49.186",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955699,1762174249195,-198.87676854,0.0001499,2,"2025-11-03T12:50:49.195",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955700,1762174249204,-198.87676854,0.0001499,2,"2025-11-03T12:50:49.204",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955701,1762174249213,-2871.0,0.00014995,2,"2025-11-03T12:50:49.213",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955702,1762174249222,-65742.98997352,0.00014995,2,"2025-11-03T12:50:49.222",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955703,1762174249238,-26008.77749798,0.00014995,2,"2025-11-03T12:50:49.238",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955704,1762174249252,-75615.790676,0.00014995,2,"2025-11-03T12:50:49.252",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955705,1762174249263,-3356.42730906,0.00014995,2,"2025-11-03T12:50:49.263",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955706,1762174267988,500.0,0.00036972,120,"2025-11-03T12:51:07.988",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955707,1762174268232,500.0,0.00036972,120,"2025-11-03T12:51:08.232",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955708,1762174268495,500.0,0.00036972,120,"2025-11-03T12:51:08.495",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955709,1762174269087,500.0,0.00036972,120,"2025-11-03T12:51:09.087",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955710,1762174269674,500.0,0.00036972,120,"2025-11-03T12:51:09.674",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955711,1762174269903,500.0,0.00036972,120,"2025-11-03T12:51:09.903",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955712,1762174270156,500.0,0.00036972,120,"2025-11-03T12:51:10.156",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955713,1762174270391,500.0,0.00036972,120,"2025-11-03T12:51:10.391",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955714,1762174329720,151.0,0.00036972,30,"2025-11-03T12:52:09.720",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955715,1762174330381,151.0,0.00036972,30,"2025-11-03T12:52:10.381",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955716,1762174331000,151.0,0.00036972,30,"2025-11-03T12:52:11.000",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955717,1762174353843,2069.36774266,0.00036972,30,"2025-11-03T12:52:33.843",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955718,1762174354167,2069.36774266,0.00036972,30,"2025-11-03T12:52:34.167",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955719,1762174354514,2069.36774266,0.00036972,30,"2025-11-03T12:52:34.514",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955720,1762174359721,1647.88562158,0.00036972,30,"2025-11-03T12:52:39.721",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955721,1762174360026,1647.88562158,0.00036972,30,"2025-11-03T12:52:40.026",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955722,1762174360360,1647.88562158,0.00036972,30,"2025-11-03T12:52:40.360",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955723,1762174371732,9300.09784241,0.00036972,30,"2025-11-03T12:52:51.732",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955724,1762174372029,9300.09784241,0.00036972,30,"2025-11-03T12:52:52.029",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955725,1762174372333,9300.09784241,0.00036972,30,"2025-11-03T12:52:52.333",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955726,1762174383250,1606.13077661,0.00036972,30,"2025-11-03T12:53:03.250",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955727,1762174383543,1606.13077661,0.00036972,30,"2025-11-03T12:53:03.543",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955728,1762174383859,1606.13077661,0.00036972,30,"2025-11-03T12:53:03.859",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955729,1762174389095,18246.84928879,0.00036972,30,"2025-11-03T12:53:09.095",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955730,1762174389663,18246.84928879,0.00036972,30,"2025-11-03T12:53:09.663",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955731,1762174389922,18246.84928879,0.00036972,30,"2025-11-03T12:53:09.922",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955732,1762174392625,126494.9191311,0.00036972,30,"2025-11-03T12:53:12.625",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955733,1762174392905,126494.9191311,0.00036972,30,"2025-11-03T12:53:12.905",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955734,1762174393232,126494.9191311,0.00036972,30,"2025-11-03T12:53:13.232",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955735,1762174414892,3580.34573595,0.00036972,30,"2025-11-03T12:53:34.892",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955736,1762174415182,3580.34573595,0.00036972,30,"2025-11-03T12:53:35.182",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955737,1762174415487,3580.34573595,0.00036972,30,"2025-11-03T12:53:35.487",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955738,1762174415849,500.0,0.00036972,120,"2025-11-03T12:53:35.849",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955739,1762174416097,500.0,0.00036972,120,"2025-11-03T12:53:36.097",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955740,1762174416334,500.0,0.00036972,120,"2025-11-03T12:53:36.334",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955741,1762174416583,500.0,0.00036972,120,"2025-11-03T12:53:36.583",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955742,1762174416837,500.0,0.00036972,120,"2025-11-03T12:53:36.837",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955743,1762174417066,500.0,0.00036972,120,"2025-11-03T12:53:37.066",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955744,1762174417302,500.0,0.00036972,120,"2025-11-03T12:53:37.302",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955745,1762174417538,500.0,0.00036972,120,"2025-11-03T12:53:37.538",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955746,1762174417778,500.0,0.00036972,120,"2025-11-03T12:53:37.778",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955747,1762174418001,500.0,0.00036972,120,"2025-11-03T12:53:38.001",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955748,1762174470539,-310.23972974,0.00013699,2,"2025-11-03T12:54:30.539",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955749,1762174471993,-191.40040427,0.00013699,2,"2025-11-03T12:54:31.993",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955750,1762174474696,-98.35986599,0.00013699,2,"2025-11-03T12:54:34.696",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955751,1762174474718,-58.46715505,0.00013699,2,"2025-11-03T12:54:34.718",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955752,1762174476244,-249.7229513,0.00013699,2,"2025-11-03T12:54:36.244",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955753,1762174479714,-291.80989365,0.00013699,2,"2025-11-03T12:54:39.714",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955754,1762174479736,-8.19010635,0.00013699,2,"2025-11-03T12:54:39.736",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955755,1762174484798,-167.77082516,0.00013699,2,"2025-11-03T12:54:44.798",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955757,1762174500491,-279.81714642,0.00013699,2,"2025-11-03T12:55:00.491",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955758,1762174502534,-341.47,0.00013698,2,"2025-11-03T12:55:02.534",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955759,1762174503311,-244.0,0.00028,120,"2025-11-03T12:55:03.311",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955760,1762174503338,-211.26621544,0.0003,120,"2025-11-03T12:55:03.338",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955761,1762174503418,-63.88337281,0.0003,120,"2025-11-03T12:55:03.418",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955762,1762174503439,-180.11662719,0.0003,120,"2025-11-03T12:55:03.439",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955763,1762174503460,-124.51,0.0003,120,"2025-11-03T12:55:03.460",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955764,1762174503537,-175.49,0.0003,120,"2025-11-03T12:55:03.537",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955765,1762174503558,-309.38595913,0.000301,120,"2025-11-03T12:55:03.558",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955766,1762174503632,-175.49,0.000301,120,"2025-11-03T12:55:03.632",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955767,1762174503653,-131.2971565,0.0003013,120,"2025-11-03T12:55:03.653",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955768,1762174503731,-157.36910947,0.0003013,120,"2025-11-03T12:55:03.731",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955769,1762174503813,-150.0,0.00030335,120,"2025-11-03T12:55:03.813",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955770,1762174503840,-237.69440296,0.00031506,120,"2025-11-03T12:55:03.840",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955771,1762174504155,-69.09275354,0.00031506,120,"2025-11-03T12:55:04.155",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955772,1762174504177,-368.51,0.00031507,120,"2025-11-03T12:55:04.177",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955773,1762174504198,-1000.0,0.00031507,120,"2025-11-03T12:55:04.198",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955774,1762174504218,-5562.39724646,0.00031507,120,"2025-11-03T12:55:04.218",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955775,1762174505213,-325.90407458,0.00013698,2,"2025-11-03T12:55:05.213",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955776,1762174508778,-153.54468591,0.00013698,2,"2025-11-03T12:55:08.778",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955778,1762174510307,-300.0,0.00013698,2,"2025-11-03T12:55:10.307",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955783,1762174513022,-79.08123951,0.00013698,2,"2025-11-03T12:55:13.022",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955784,1762174513044,-144.22192207,0.00013699,2,"2025-11-03T12:55:13.044",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955785,1762174513066,-35.14268589,0.00013699,2,"2025-11-03T12:55:13.066",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955793,1762174518339,-338.50252326,0.00013699,2,"2025-11-03T12:55:18.339",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955797,1762174521168,-206.67756474,0.00013699,2,"2025-11-03T12:55:21.168",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955798,1762174523083,-19.67722611,0.00013699,2,"2025-11-03T12:55:23.083",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955799,1762174523106,-280.32277389,0.00013699,2,"2025-11-03T12:55:23.106",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955800,1762174528171,-263.91345655,0.00013699,2,"2025-11-03T12:55:28.171",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955801,1762174530198,-55.76376956,0.00013699,2,"2025-11-03T12:55:30.198",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955802,1762174530221,-444.23623044,0.00013699,2,"2025-11-03T12:55:30.221",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955803,1762174533177,-232.98771708,0.00013699,2,"2025-11-03T12:55:33.177",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955804,1762174575489,-36.2907448,0.00013699,2,"2025-11-03T12:56:15.489",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955805,1762174575512,-121.18321119,0.0001396,2,"2025-11-03T12:56:15.512",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955806,1762174577607,-282.63484996,0.0001396,2,"2025-11-03T12:56:17.607",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955807,1762174580854,-449.44471843,0.0001396,2,"2025-11-03T12:56:20.854",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955808,1762174582347,-319.79603012,0.0001396,2,"2025-11-03T12:56:22.347",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955809,1762174585102,-290.44282029,0.0001396,2,"2025-11-03T12:56:25.102",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955811,1762174695492,-136.49837001,0.0001396,2,"2025-11-03T12:58:15.492",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955812,1762174695514,-273.45272886,0.00013977,2,"2025-11-03T12:58:15.514",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955813,1762174698060,-158.90882822,0.00013699,2,"2025-11-03T12:58:18.060",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955814,1762174700161,-7.75117178,0.00013699,2,"2025-11-03T12:58:20.161",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955815,1762174700184,-166.66,0.00013881,2,"2025-11-03T12:58:20.184",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955816,1762174700206,-1.28491265,0.00013977,2,"2025-11-03T12:58:20.206",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955817,1762174701658,-63.18614493,0.00013977,2,"2025-11-03T12:58:21.658",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955818,1762174701679,-250.0,0.00013994,2,"2025-11-03T12:58:21.679",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955819,1762174701699,-20.20221354,0.00014027,2,"2025-11-03T12:58:21.699",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955820,1762174847492,-174.79778646,0.00014027,2,"2025-11-03T13:00:47.492",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955821,1762174848219,-166.66,0.00014063,2,"2025-11-03T13:00:48.219",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955822,1762174848241,-133.34,0.00014095,2,"2025-11-03T13:00:48.241",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955823,1762174850308,-116.66,0.00014095,2,"2025-11-03T13:00:50.308",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955824,1762174850330,-135.74712472,0.00014198,2,"2025-11-03T13:00:50.330",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955825,1762174863907,857.84,0.0001402,2,"2025-11-03T13:01:03.907",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955826,1762174897876,131.2971565,0.0003013,120,"2025-11-03T13:01:37.876",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955828,1762174979162,-437.60275354,0.00031507,120,"2025-11-03T13:02:59.162",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955829,1762174979184,-1413.39724646,0.00031517,120,"2025-11-03T13:02:59.184",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955834,1762175000338,434.44552321,0.00036961,120,"2025-11-03T13:03:20.338",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955835,1762175034045,1852.42,0.000138,2,"2025-11-03T13:03:54.045",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955836,1762175085679,1008.67341548,0.00036961,30,"2025-11-03T13:04:45.679",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955837,1762175087476,200.0,0.00013769,2,"2025-11-03T13:04:47.476",0.00036865000000000004,69.11,0.9628428410856372,3669509869.9752645]
[392955839,1762175157107,-250.0,0.00014222,2,"2025-11-03T13:05:57.107",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955840,1762175157131,-39.90789317,0.00014245,2,"2025-11-03T13:05:57.131",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955841,1762175287727,-175.0,0.00031517,120,"2025-11-03T13:08:07.727",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955842,1762175287812,-206.75569685,0.00031517,120,"2025-11-03T13:08:07.812",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955843,1762175328668,400.599,0.00036961,120,"2025-11-03T13:08:48.668",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955844,1762175409220,285.52,0.00014,2,"2025-11-03T13:10:09.220",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955845,1762175411161,285.52,0.00014,2,"2025-11-03T13:10:11.161",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955846,1762175413040,285.52,0.00014,2,"2025-11-03T13:10:13.040",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955847,1762175415019,285.52,0.00014,2,"2025-11-03T13:10:15.019",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955848,1762175416883,285.52,0.00014,2,"2025-11-03T13:10:16.883",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955850,1762175429460,200.0,0.00013816,2,"2025-11-03T13:10:29.460",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955871,1762175432064,-126.75210683,0.00014245,2,"2025-11-03T13:10:32.064",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955873,1762175432073,-195.0,0.00014305,2,"2025-11-03T13:10:32.073",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955875,1762175432083,-166.67,0.00014365,2,"2025-11-03T13:10:32.083",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955878,1762175432092,-158.19807391,0.00014404,2,"2025-11-03T13:10:32.092",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955886,1762175432175,-279.93363244,0.00014404,2,"2025-11-03T13:10:32.175",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955887,1762175432185,-108.88551994,0.0001442,2,"2025-11-03T13:10:32.185",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955888,1762175432236,-891.11448006,0.0001442,2,"2025-11-03T13:10:32.236",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955889,1762175432246,-166.66,0.00014427,2,"2025-11-03T13:10:32.246",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955890,1762175432255,-150.0,0.00014448,2,"2025-11-03T13:10:32.255",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955891,1762175432264,-229.0,0.00014448,2,"2025-11-03T13:10:32.264",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955892,1762175432273,-300.0,0.00014448,2,"2025-11-03T13:10:32.273",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955893,1762175432282,-118.3959349,0.00014448,2,"2025-11-03T13:10:32.282",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955894,1762175432293,-800.0,0.00014448,2,"2025-11-03T13:10:32.293",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955895,1762175432303,-281.6040651,0.00014448,2,"2025-11-03T13:10:32.303",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955896,1762175432312,-637.85,0.00014449,2,"2025-11-03T13:10:32.312",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955897,1762175432321,-97.3855448,0.00014449,2,"2025-11-03T13:10:32.321",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955898,1762175432332,-53.6144552,0.00014449,2,"2025-11-03T13:10:32.332",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955899,1762175432341,-151.0,0.00014449,2,"2025-11-03T13:10:32.341",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955900,1762175432351,-151.0,0.00014449,2,"2025-11-03T13:10:32.351",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955901,1762175432360,-151.0,0.00014449,2,"2025-11-03T13:10:32.360",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955902,1762175432370,-151.0,0.00014449,2,"2025-11-03T13:10:32.370",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955903,1762175432379,-151.0,0.00014449,2,"2025-11-03T13:10:32.379",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955904,1762175432388,-151.0,0.00014449,2,"2025-11-03T13:10:32.388",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955905,1762175432397,-151.0,0.00014449,2,"2025-11-03T13:10:32.397",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955906,1762175432406,-151.0,0.00014449,2,"2025-11-03T13:10:32.406",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955907,1762175432416,-151.0,0.00014449,2,"2025-11-03T13:10:32.416",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955908,1762175432424,-151.0,0.00014449,2,"2025-11-03T13:10:32.424",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955909,1762175432434,-151.0,0.00014449,2,"2025-11-03T13:10:32.434",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955910,1762175432443,-151.0,0.00014449,2,"2025-11-03T13:10:32.443",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955911,1762175432452,-151.0,0.00014449,2,"2025-11-03T13:10:32.452",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955913,1762175432461,-246.42060349,0.00014449,2,"2025-11-03T13:10:32.461",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955915,1762175432470,-151.0,0.00014449,2,"2025-11-03T13:10:32.470",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955917,1762175432479,-151.0,0.00014449,2,"2025-11-03T13:10:32.479",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955919,1762175432488,-151.0,0.00014449,2,"2025-11-03T13:10:32.488",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955921,1762175432498,-151.0,0.00014449,2,"2025-11-03T13:10:32.498",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955923,1762175432508,-500.0,0.00014457,2,"2025-11-03T13:10:32.508",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955925,1762175432517,-500.0,0.00014457,2,"2025-11-03T13:10:32.517",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955927,1762175432527,-500.0,0.00014457,2,"2025-11-03T13:10:32.527",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955928,1762175432536,-500.0,0.00014457,2,"2025-11-03T13:10:32.536",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955929,1762175432545,-500.0,0.00014457,2,"2025-11-03T13:10:32.545",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955931,1762175432556,-500.0,0.00014457,2,"2025-11-03T13:10:32.556",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955933,1762175432564,-487.08236526,0.00014457,2,"2025-11-03T13:10:32.564",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955936,1762175432576,-12.91763474,0.00014457,2,"2025-11-03T13:10:32.576",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955938,1762175432585,-500.0,0.00014457,2,"2025-11-03T13:10:32.585",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955940,1762175432593,-500.0,0.00014457,2,"2025-11-03T13:10:32.593",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955942,1762175432602,-282.39688734,0.00014457,2,"2025-11-03T13:10:32.602",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955967,1762175438055,-217.60311266,0.00014457,2,"2025-11-03T13:10:38.055",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955968,1762175438066,-500.0,0.00014457,2,"2025-11-03T13:10:38.066",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955969,1762175438076,-500.0,0.00014457,2,"2025-11-03T13:10:38.076",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955970,1762175438086,-165.72184194,0.00014457,2,"2025-11-03T13:10:38.086",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955971,1762175438096,-500.0,0.00014457,2,"2025-11-03T13:10:38.096",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955972,1762175438105,-500.0,0.00014457,2,"2025-11-03T13:10:38.105",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955973,1762175438114,-500.0,0.00014457,2,"2025-11-03T13:10:38.114",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955974,1762175438124,-500.0,0.00014457,2,"2025-11-03T13:10:38.124",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955975,1762175438134,-308.608,0.00014457,2,"2025-11-03T13:10:38.134",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955976,1762175438144,-1860.58405723,0.00014457,2,"2025-11-03T13:10:38.144",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955977,1762175438160,-351.0,0.00014457,2,"2025-11-03T13:10:38.160",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955979,1762175440216,-3516.60994277,0.00014457,2,"2025-11-03T13:10:40.216",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955980,1762175440226,-11983.39005721,0.00014458,2,"2025-11-03T13:10:40.226",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955981,1762175440274,-11430.0,0.00014458,2,"2025-11-03T13:10:40.274",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955982,1762175440334,-500.0,0.00014458,2,"2025-11-03T13:10:40.334",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955983,1762175440346,-649.49634291,0.00014458,2,"2025-11-03T13:10:40.346",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955984,1762175440796,-1.6e-07,0.00014458,2,"2025-11-03T13:10:40.796",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955985,1762175440810,-1688.52274604,0.00014458,2,"2025-11-03T13:10:40.810",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955986,1762175440822,-298.51436949,0.00014458,2,"2025-11-03T13:10:40.822",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392955987,1762175440843,-551.4857268,0.00014458,2,"2025-11-03T13:10:40.843",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956001,1762175444602,-498.83280431,0.00014458,2,"2025-11-03T13:10:44.602",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956002,1762175444613,-251.262,0.00014458,2,"2025-11-03T13:10:44.613",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956003,1762175444624,-166330.05875308,0.00014458,2,"2025-11-03T13:10:44.624",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956004,1762175444634,-438.13170631,0.00014459,2,"2025-11-03T13:10:44.634",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956005,1762175444643,-10494.16,0.00014504,2,"2025-11-03T13:10:44.643",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956006,1762175444652,-1968.05,0.00014504,2,"2025-11-03T13:10:44.652",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956007,1762175444661,-438.13170631,0.00014514,2,"2025-11-03T13:10:44.661",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956008,1762175444670,-438.13170631,0.00014569,2,"2025-11-03T13:10:44.670",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956009,1762175444679,-166.66,0.00014609,2,"2025-11-03T13:10:44.679",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956010,1762175444688,-168.0,0.00014609,2,"2025-11-03T13:10:44.688",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956011,1762175444698,-168.0,0.00014616,2,"2025-11-03T13:10:44.698",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956012,1762175444707,-438.13170631,0.00014624,2,"2025-11-03T13:10:44.707",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956013,1762175444716,-168.0,0.00014642,2,"2025-11-03T13:10:44.716",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956014,1762175444726,-438.13170631,0.0001468,2,"2025-11-03T13:10:44.726",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956015,1762175444736,-637.85,0.00014723,2,"2025-11-03T13:10:44.736",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956016,1762175444746,-550.9113522,0.000148,2,"2025-11-03T13:10:44.746",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956017,1762175444756,-151.23,0.000148,2,"2025-11-03T13:10:44.756",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956018,1762175444766,-168.0,0.00014839,2,"2025-11-03T13:10:44.766",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956019,1762175444775,-4142.54787,0.0001485,2,"2025-11-03T13:10:44.775",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956020,1762175444785,-168.0,0.00014878,2,"2025-11-03T13:10:44.785",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956021,1762175444795,-150.0,0.00014891,2,"2025-11-03T13:10:44.795",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956022,1762175444804,-394.94657916,0.000149,2,"2025-11-03T13:10:44.804",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956023,1762175444814,-4111.91705096,0.000149,2,"2025-11-03T13:10:44.814",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956024,1762175444824,-182.19550096,0.000149,2,"2025-11-03T13:10:44.824",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956025,1762175444833,-259.36457654,0.000149,2,"2025-11-03T13:10:44.833",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956026,1762175444842,-500.0,0.00014973,2,"2025-11-03T13:10:44.842",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956027,1762175444852,-500.0,0.00014973,2,"2025-11-03T13:10:44.852",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956028,1762175444861,-150.0,0.00014973,2,"2025-11-03T13:10:44.861",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956029,1762175444871,-150.0,0.00014973,2,"2025-11-03T13:10:44.871",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956030,1762175444880,-150.0,0.00014973,2,"2025-11-03T13:10:44.880",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956031,1762175444889,-500.0,0.00014973,2,"2025-11-03T13:10:44.889",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956033,1762175444899,-4142.54787,0.0001498,2,"2025-11-03T13:10:44.899",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956035,1762175444908,-549.0,0.00014991,2,"2025-11-03T13:10:44.908",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956036,1762175444917,-701.0,0.00014991,2,"2025-11-03T13:10:44.917",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956037,1762175444927,-250.0,0.00014994,2,"2025-11-03T13:10:44.927",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956038,1762175444936,-150.0,0.00014994,2,"2025-11-03T13:10:44.936",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956039,1762175444946,-512049.09648182,0.00014995,2,"2025-11-03T13:10:44.946",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956040,1762175444955,-274.38776277,0.00014995,2,"2025-11-03T13:10:44.955",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956041,1762175444965,-637.85,0.00014997,2,"2025-11-03T13:10:44.965",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956042,1762175444974,-1000.0,0.00014999,2,"2025-11-03T13:10:44.974",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956043,1762175444983,-1024.76,0.00014999,2,"2025-11-03T13:10:44.983",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956044,1762175444996,-588.74840444,0.00014999,2,"2025-11-03T13:10:44.996",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956045,1762175445005,-666.0,0.00014999,2,"2025-11-03T13:10:45.005",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956046,1762175445015,-2297.0,0.00015,2,"2025-11-03T13:10:45.015",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956047,1762175445025,-419048.98545518,0.00015,2,"2025-11-03T13:10:45.025",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956048,1762175445035,-758302.71997695,0.00015,2,"2025-11-03T13:10:45.035",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956049,1762175445044,-700.1531496,0.00015,2,"2025-11-03T13:10:45.044",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956050,1762175445053,-171.74,0.00015,2,"2025-11-03T13:10:45.053",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956051,1762175445063,-163.23764023,0.00015,2,"2025-11-03T13:10:45.063",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956052,1762175445072,-953179.34497766,0.00015,2,"2025-11-03T13:10:45.072",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956053,1762175445096,-14348.11373427,0.00015,2,"2025-11-03T13:10:45.096",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956055,1762175445124,-7436.56215345,0.00015,2,"2025-11-03T13:10:45.124",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956056,1762175445135,-2943.69386821,0.00015,2,"2025-11-03T13:10:45.135",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956075,1762175446212,-1080.12898,0.00015,2,"2025-11-03T13:10:46.212",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956076,1762175446376,-330.1908345,0.00015,2,"2025-11-03T13:10:46.376",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956146,1762175480702,573.2,0.00036961,30,"2025-11-03T13:11:20.702",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956149,1762175587124,500.0,0.00036961,120,"2025-11-03T13:13:07.124",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956150,1762175587358,500.0,0.00036961,120,"2025-11-03T13:13:07.358",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956151,1762175587595,500.0,0.00036961,120,"2025-11-03T13:13:07.595",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956152,1762175587856,500.0,0.00036961,120,"2025-11-03T13:13:07.856",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956153,1762175588083,500.0,0.00036961,120,"2025-11-03T13:13:08.083",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956154,1762175588321,500.0,0.00036961,120,"2025-11-03T13:13:08.321",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956155,1762175588551,500.0,0.00036961,120,"2025-11-03T13:13:08.551",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956156,1762175588804,500.0,0.00036961,120,"2025-11-03T13:13:08.804",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956157,1762175588888,500.0,0.00036961,120,"2025-11-03T13:13:08.888",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956158,1762175589059,500.0,0.00036961,120,"2025-11-03T13:13:09.059",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956159,1762175589319,500.0,0.00036961,120,"2025-11-03T13:13:09.319",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956160,1762175589564,500.0,0.00036961,120,"2025-11-03T13:13:09.564",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956161,1762175589782,500.0,0.00036961,120,"2025-11-03T13:13:09.782",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956162,1762175590024,598.67,0.00036961,120,"2025-11-03T13:13:10.024",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956163,1762175599269,2045.72,0.00036961,120,"2025-11-03T13:13:19.269",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956164,1762175599516,2045.72,0.00036961,120,"2025-11-03T13:13:19.516",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956165,1762175599757,2045.72,0.00036961,120,"2025-11-03T13:13:19.757",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956166,1762175599998,2045.72,0.00036961,120,"2025-11-03T13:13:19.998",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956167,1762175600239,2045.72,0.00036961,120,"2025-11-03T13:13:20.239",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956168,1762175600328,500.0,0.00036961,120,"2025-11-03T13:13:20.328",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956169,1762175600475,2045.72,0.00036961,120,"2025-11-03T13:13:20.475",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956170,1762175600728,2045.72,0.00036961,120,"2025-11-03T13:13:20.728",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956171,1762175600972,2045.72,0.00036961,120,"2025-11-03T13:13:20.972",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956172,1762175601242,2045.72,0.00036961,120,"2025-11-03T13:13:21.242",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956173,1762175601515,2045.72,0.00036961,120,"2025-11-03T13:13:21.515",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956174,1762175601756,2045.72,0.00036961,120,"2025-11-03T13:13:21.756",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956175,1762175601923,558.21,0.00036961,120,"2025-11-03T13:13:21.923",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956176,1762175602012,2045.72,0.00036961,120,"2025-11-03T13:13:22.012",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956177,1762175602232,2045.72,0.00036961,120,"2025-11-03T13:13:22.232",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956178,1762175602473,2045.72,0.00036961,120,"2025-11-03T13:13:22.473",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956179,1762175602708,2045.72,0.00036961,120,"2025-11-03T13:13:22.708",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956180,1762175602980,2045.72,0.00036961,120,"2025-11-03T13:13:22.980",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956181,1762175603231,2045.72,0.00036961,120,"2025-11-03T13:13:23.231",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956182,1762175603504,2045.72,0.00036961,120,"2025-11-03T13:13:23.504",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956183,1762175603751,2045.72,0.00036961,120,"2025-11-03T13:13:23.751",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956184,1762175603986,2045.72,0.00036961,120,"2025-11-03T13:13:23.986",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956185,1762175604226,2045.72,0.00036961,120,"2025-11-03T13:13:24.226",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956186,1762175604465,2045.72,0.00036961,120,"2025-11-03T13:13:24.465",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956187,1762175604722,2045.72,0.00036961,120,"2025-11-03T13:13:24.722",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956188,1762175604963,2045.74860766,0.00036961,120,"2025-11-03T13:13:24.963",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956189,1762175627351,583.84,0.00036961,120,"2025-11-03T13:13:47.351",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956190,1762175630831,500.0,0.00036961,120,"2025-11-03T13:13:50.831",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956191,1762175710116,287.64089022,0.00036961,120,"2025-11-03T13:15:10.116",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956192,1762175741614,500.0,0.00036961,120,"2025-11-03T13:15:41.614",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956193,1762175741878,500.0,0.00036961,120,"2025-11-03T13:15:41.878",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956194,1762175742374,500.0,0.00036961,120,"2025-11-03T13:15:42.374",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956195,1762175742468,500.0,0.00036961,120,"2025-11-03T13:15:42.468",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956196,1762175742767,500.0,0.00036961,120,"2025-11-03T13:15:42.767",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956197,1762175742870,500.0,0.00036961,120,"2025-11-03T13:15:42.870",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956198,1762175743116,500.0,0.00036961,120,"2025-11-03T13:15:43.116",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956199,1762175743367,500.0,0.00036961,120,"2025-11-03T13:15:43.367",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956200,1762175743617,383.35,0.00036961,120,"2025-11-03T13:15:43.617",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956201,1762175745520,500.0,0.00036961,120,"2025-11-03T13:15:45.520",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956202,1762175745774,500.0,0.00036961,120,"2025-11-03T13:15:45.774",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956203,1762175746033,559.75,0.00036961,120,"2025-11-03T13:15:46.033",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956204,1762175760978,188.54672308,0.00036961,120,"2025-11-03T13:16:00.978",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956205,1762175768184,500.0,0.00036961,120,"2025-11-03T13:16:08.184",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956206,1762175768411,500.0,0.00036961,120,"2025-11-03T13:16:08.411",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956207,1762175768661,265.72,0.00036961,120,"2025-11-03T13:16:08.661",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956208,1762175845139,500.0,0.00036961,120,"2025-11-03T13:17:25.139",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956209,1762175845401,500.0,0.00036961,120,"2025-11-03T13:17:25.401",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956210,1762175845637,355.04,0.00036961,120,"2025-11-03T13:17:25.637",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956211,1762175859850,150.0,0.00014078,2,"2025-11-03T13:17:39.850",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956214,1762175911508,610.0,0.00013999,2,"2025-11-03T13:18:31.508",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956215,1762175996507,500.0,0.00013857,2,"2025-11-03T13:19:56.507",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956216,1762176042819,8890.01,0.00013866,2,"2025-11-03T13:20:42.819",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956217,1762176042843,10000.01,0.00013866,2,"2025-11-03T13:20:42.843",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956218,1762176042865,4072.83,0.00013866,2,"2025-11-03T13:20:42.865",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956219,1762176054491,5927.18,0.000139,2,"2025-11-03T13:20:54.491",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956220,1762176054514,10000.01,0.000139,2,"2025-11-03T13:20:54.514",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956221,1762176054537,10000.01,0.000139,2,"2025-11-03T13:20:54.537",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956222,1762176054560,10000.01,0.000139,2,"2025-11-03T13:20:54.560",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956223,1762176054583,10000.01,0.000139,2,"2025-11-03T13:20:54.583",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956224,1762176054605,10000.01,0.000139,2,"2025-11-03T13:20:54.605",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956225,1762176054627,597.94,0.000139,2,"2025-11-03T13:20:54.627",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956226,1762176065129,-236.58695769,0.00014199,2,"2025-11-03T13:21:05.129",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956227,1762176065158,-2978.36296794,0.00014199,2,"2025-11-03T13:21:05.158",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956228,1762176065284,-3570.11014874,0.00014199,2,"2025-11-03T13:21:05.284",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956229,1762176072747,631.74,0.00013699,2,"2025-11-03T13:21:12.747",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956230,1762176078806,2000.0,0.00014,2,"2025-11-03T13:21:18.806",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956232,1762176106152,-207.43160238,0.00014339,2,"2025-11-03T13:21:46.152",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956233,1762176108787,-239.84119403,0.00014339,2,"2025-11-03T13:21:48.787",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956234,1762176140698,228.04970252,0.00014,2,"2025-11-03T13:22:20.698",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956235,1762176140728,80.55755908,0.00014,2,"2025-11-03T13:22:20.728",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956236,1762176141748,-196.64267996,0.00014313,2,"2025-11-03T13:22:21.748",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956237,1762176144473,-227.12104671,0.00014313,2,"2025-11-03T13:22:24.473",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956238,1762176175094,168.1,0.0001104,2,"2025-11-03T13:22:55.094",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956239,1762176175318,168.1,0.0001242,2,"2025-11-03T13:22:55.318",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956240,1762176175545,168.1,0.00013801,2,"2025-11-03T13:22:55.545",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956241,1762176202061,364.816006,0.00026391,120,"2025-11-03T13:23:22.061",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956242,1762176211059,4372.24,0.0001381,2,"2025-11-03T13:23:31.059",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956243,1762176307909,150.0,0.00013488,2,"2025-11-03T13:25:07.909",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956244,1762176314654,150.0,0.00013488,2,"2025-11-03T13:25:14.654",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956245,1762176328462,150.0,0.00013488,2,"2025-11-03T13:25:28.462",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956483,1762176487164,1000.0,0.00013898,2,"2025-11-03T13:28:07.164",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956484,1762176490967,1000.0,0.00013699,2,"2025-11-03T13:28:10.967",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956485,1762176492404,-76.23627333,0.00014313,2,"2025-11-03T13:28:12.404",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956486,1762176492428,-124.76372667,0.00014326,2,"2025-11-03T13:28:12.428",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956487,1762176495143,-194.46808989,0.00014326,2,"2025-11-03T13:28:15.143",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956494,1762176632214,-188.61172485,0.00014326,2,"2025-11-03T13:30:32.214",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956496,1762176632224,-168.66693482,0.00014326,2,"2025-11-03T13:30:32.224",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956498,1762176632234,-184.59223376,0.00014326,2,"2025-11-03T13:30:32.234",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956500,1762176632245,-195.0,0.0001434,2,"2025-11-03T13:30:32.245",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956502,1762176632254,-300.0,0.0001434,2,"2025-11-03T13:30:32.254",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956503,1762176632263,-2230.28153657,0.00014367,2,"2025-11-03T13:30:32.263",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956504,1762176632384,-463.63590211,0.00014367,2,"2025-11-03T13:30:32.384",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956505,1762176632394,-507.84354138,0.0001439,2,"2025-11-03T13:30:32.394",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956506,1762176632403,-652.69637651,0.00014412,2,"2025-11-03T13:30:32.403",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956507,1762176632414,-501.82068701,0.00014412,2,"2025-11-03T13:30:32.414",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956508,1762176632425,-45.48293648,0.00014412,2,"2025-11-03T13:30:32.425",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956509,1762176632434,-226.06697707,0.00014413,2,"2025-11-03T13:30:32.434",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956510,1762176632445,-156.64302293,0.00014413,2,"2025-11-03T13:30:32.445",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956511,1762176632454,-150.0,0.00014413,2,"2025-11-03T13:30:32.454",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956512,1762176632463,-500.0,0.00014413,2,"2025-11-03T13:30:32.463",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956513,1762176632472,-500.0,0.00014413,2,"2025-11-03T13:30:32.472",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956514,1762176632481,-363.63029868,0.00014413,2,"2025-11-03T13:30:32.481",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956515,1762176632490,-113958.33401556,0.00014414,2,"2025-11-03T13:30:32.490",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956516,1762176632501,-22449.93169257,0.00014414,2,"2025-11-03T13:30:32.501",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956517,1762176632512,-24856.81717319,0.00014414,2,"2025-11-03T13:30:32.512",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956526,1762176638301,-258734.91711868,0.00014414,2,"2025-11-03T13:30:38.301",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956527,1762176638311,-2693.91743865,0.00014426,2,"2025-11-03T13:30:38.311",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956528,1762176638320,-507.84354138,0.00014454,2,"2025-11-03T13:30:38.320",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956529,1762176638329,-500.0,0.00014473,2,"2025-11-03T13:30:38.329",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956530,1762176638339,-2693.91743865,0.00014485,2,"2025-11-03T13:30:38.339",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956531,1762176638350,-200.0,0.00014504,2,"2025-11-03T13:30:38.350",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956532,1762176638359,-507.84354138,0.00014517,2,"2025-11-03T13:30:38.359",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956533,1762176638368,-2693.91743865,0.00014545,2,"2025-11-03T13:30:38.368",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956534,1762176638378,-200.0,0.00014563,2,"2025-11-03T13:30:38.378",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956535,1762176638387,-507.84354138,0.00014581,2,"2025-11-03T13:30:38.387",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956536,1762176638397,-2693.91743865,0.00014604,2,"2025-11-03T13:30:38.397",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956537,1762176638407,-168.66693482,0.00014613,2,"2025-11-03T13:30:38.407",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956538,1762176638417,-507.84354138,0.00014645,2,"2025-11-03T13:30:38.417",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956539,1762176638426,-494.91,0.00014652,2,"2025-11-03T13:30:38.426",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956540,1762176638436,-2693.91743865,0.00014663,2,"2025-11-03T13:30:38.436",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956541,1762176638446,-382.71,0.00014687,2,"2025-11-03T13:30:38.446",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956542,1762176638456,-507.84354138,0.00014709,2,"2025-11-03T13:30:38.456",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956543,1762176638466,-2693.91743865,0.00014722,2,"2025-11-03T13:30:38.466",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956545,1762176638476,-168.0,0.00014744,2,"2025-11-03T13:30:38.476",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956547,1762176638485,-500.0,0.00014767,2,"2025-11-03T13:30:38.485",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956549,1762176638497,-507.84354138,0.00014772,2,"2025-11-03T13:30:38.497",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956551,1762176638506,-2693.91743865,0.00014782,2,"2025-11-03T13:30:38.506",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956553,1762176638515,-507.84354138,0.00014836,2,"2025-11-03T13:30:38.515",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956555,1762176638527,-2693.91743865,0.00014841,2,"2025-11-03T13:30:38.527",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956557,1762176638536,-2761.69858,0.0001485,2,"2025-11-03T13:30:38.536",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956559,1762176638545,-338.52563928,0.000149,2,"2025-11-03T13:30:38.545",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956560,1762176638556,-2693.91743865,0.000149,2,"2025-11-03T13:30:38.556",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956561,1762176638567,-507.84354138,0.000149,2,"2025-11-03T13:30:38.567",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956562,1762176638576,-168.66693482,0.000149,2,"2025-11-03T13:30:38.576",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956563,1762176638586,-172.9097177,0.000149,2,"2025-11-03T13:30:38.586",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956564,1762176638595,-168.0,0.00014926,2,"2025-11-03T13:30:38.595",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956565,1762176638608,-382.71,0.00014961,2,"2025-11-03T13:30:38.608",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956566,1762176638617,-500.0,0.00014973,2,"2025-11-03T13:30:38.617",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956567,1762176638626,-500.0,0.00014973,2,"2025-11-03T13:30:38.626",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956568,1762176638636,-500.0,0.00014973,2,"2025-11-03T13:30:38.636",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956569,1762176638645,-500.0,0.00014973,2,"2025-11-03T13:30:38.645",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956570,1762176638654,-500.0,0.00014973,2,"2025-11-03T13:30:38.654",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956571,1762176638663,-197.34233271,0.00014973,2,"2025-11-03T13:30:38.663",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956572,1762176638672,-154845.49143691,0.0001498,2,"2025-11-03T13:30:38.672",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956573,1762176638682,-2761.69858,0.0001498,2,"2025-11-03T13:30:38.682",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956574,1762176638691,-150.0,0.00014986,2,"2025-11-03T13:30:38.691",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956575,1762176638701,-168.0,0.00014987,2,"2025-11-03T13:30:38.701",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956576,1762176638710,-168.0,0.00014988,2,"2025-11-03T13:30:38.710",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956577,1762176638719,-168.0,0.00014989,2,"2025-11-03T13:30:38.719",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956578,1762176638728,-4755.377,0.00014991,2,"2025-11-03T13:30:38.728",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956579,1762176638738,-280.109,0.00014991,2,"2025-11-03T13:30:38.738",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956580,1762176638747,-271.5499136,0.00014998,2,"2025-11-03T13:30:38.747",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956581,1762176638757,-666.0,0.00014999,2,"2025-11-03T13:30:38.757",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956582,1762176638766,-1843.0,0.00015,2,"2025-11-03T13:30:38.766",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956583,1762176638775,-4018226.72310393,0.00015,2,"2025-11-03T13:30:38.775",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956584,1762176638785,-1955808.54893711,0.00015,2,"2025-11-03T13:30:38.785",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956585,1762176638794,-3466.01531735,0.00015,2,"2025-11-03T13:30:38.794",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956586,1762176638803,-1950192.8851344,0.00015,2,"2025-11-03T13:30:38.803",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956587,1762176638813,-1065303.40214931,0.00015,2,"2025-11-03T13:30:38.813",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956588,1762176638822,-197.0,0.00015,2,"2025-11-03T13:30:38.822",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956589,1762176638831,-778974.61126159,0.00015,2,"2025-11-03T13:30:38.831",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956590,1762176638841,-181362.502161,0.00015,2,"2025-11-03T13:30:38.841",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956591,1762176638852,-220051.03062109,0.00015,2,"2025-11-03T13:30:38.852",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956592,1762176638862,-595150.32776925,0.00015,2,"2025-11-03T13:30:38.862",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956593,1762176638871,-152.798462,0.00015,2,"2025-11-03T13:30:38.871",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956594,1762176638881,-151.0,0.00015,2,"2025-11-03T13:30:38.881",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956595,1762176638891,-151.0,0.00015,2,"2025-11-03T13:30:38.891",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956596,1762176638900,-151.0,0.00015,2,"2025-11-03T13:30:38.900",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956597,1762176638909,-151.0,0.00015,2,"2025-11-03T13:30:38.909",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956598,1762176638918,-151.0,0.00015,2,"2025-11-03T13:30:38.918",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956599,1762176638927,-151.0,0.00015,2,"2025-11-03T13:30:38.927",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956600,1762176638937,-151.0,0.00015,2,"2025-11-03T13:30:38.937",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956601,1762176638946,-151.0,0.00015,2,"2025-11-03T13:30:38.946",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956602,1762176638956,-151.0,0.00015,2,"2025-11-03T13:30:38.956",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956603,1762176638969,-151.0,0.00015,2,"2025-11-03T13:30:38.969",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956604,1762176638979,-151.0,0.00015,2,"2025-11-03T13:30:38.979",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956605,1762176638991,-151.0,0.00015,2,"2025-11-03T13:30:38.991",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956606,1762176639002,-151.0,0.00015,2,"2025-11-03T13:30:39.002",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956607,1762176639015,-236.023466,0.00015,2,"2025-11-03T13:30:39.015",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956608,1762176639026,-151.0,0.00015,2,"2025-11-03T13:30:39.026",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956609,1762176639037,-196.589911,0.00015,2,"2025-11-03T13:30:39.037",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956610,1762176639049,-151.0,0.00015,2,"2025-11-03T13:30:39.049",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956611,1762176639059,-239.034408,0.00015,2,"2025-11-03T13:30:39.059",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956612,1762176639069,-151.0,0.00015,2,"2025-11-03T13:30:39.069",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956613,1762176639079,-151.0,0.00015,2,"2025-11-03T13:30:39.079",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956614,1762176639091,-151.0,0.00015,2,"2025-11-03T13:30:39.091",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956615,1762176639102,-151.0,0.00015,2,"2025-11-03T13:30:39.102",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956616,1762176639113,-151.0,0.00015,2,"2025-11-03T13:30:39.113",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956617,1762176639124,-255.916062,0.00015,2,"2025-11-03T13:30:39.124",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956618,1762176639135,-250.0,0.00015,2,"2025-11-03T13:30:39.135",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956619,1762176639147,-151.0,0.00015,2,"2025-11-03T13:30:39.147",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956620,1762176639158,-154.627229,0.00015,2,"2025-11-03T13:30:39.158",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956621,1762176639169,-151.0,0.00015,2,"2025-11-03T13:30:39.169",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956622,1762176639180,-151.0,0.00015,2,"2025-11-03T13:30:39.180",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956623,1762176639191,-151.0,0.00015,2,"2025-11-03T13:30:39.191",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956624,1762176639202,-151.0,0.00015,2,"2025-11-03T13:30:39.202",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956625,1762176639213,-151.0,0.00015,2,"2025-11-03T13:30:39.213",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956626,1762176639224,-151.0,0.00015,2,"2025-11-03T13:30:39.224",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956627,1762176639235,-151.0,0.00015,2,"2025-11-03T13:30:39.235",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956628,1762176639246,-151.0,0.00015,2,"2025-11-03T13:30:39.246",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956629,1762176639256,-151.0,0.00015,2,"2025-11-03T13:30:39.256",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956630,1762176639267,-151.0,0.00015,2,"2025-11-03T13:30:39.267",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956631,1762176639278,-151.0,0.00015,2,"2025-11-03T13:30:39.278",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956632,1762176639289,-151.0,0.00015,2,"2025-11-03T13:30:39.289",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956633,1762176639299,-151.0,0.00015,2,"2025-11-03T13:30:39.299",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956634,1762176639309,-151.0,0.00015,2,"2025-11-03T13:30:39.309",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956635,1762176639319,-151.0,0.00015,2,"2025-11-03T13:30:39.319",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956636,1762176639329,-151.0,0.00015,2,"2025-11-03T13:30:39.329",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956637,1762176639339,-151.0,0.00015,2,"2025-11-03T13:30:39.339",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956638,1762176639350,-151.0,0.00015,2,"2025-11-03T13:30:39.350",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956639,1762176639360,-151.000003,0.00015,2,"2025-11-03T13:30:39.360",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956640,1762176639369,-151.0,0.00015,2,"2025-11-03T13:30:39.369",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956641,1762176639379,-169.036814,0.00015,2,"2025-11-03T13:30:39.379",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956642,1762176639389,-151.0,0.00015,2,"2025-11-03T13:30:39.389",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956643,1762176639399,-151.0,0.00015,2,"2025-11-03T13:30:39.399",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956644,1762176639410,-151.0,0.00015,2,"2025-11-03T13:30:39.410",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956645,1762176639421,-151.0,0.00015,2,"2025-11-03T13:30:39.421",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956646,1762176639431,-151.0,0.00015,2,"2025-11-03T13:30:39.431",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956647,1762176639442,-1058988.42099492,0.00015,2,"2025-11-03T13:30:39.442",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956648,1762176639453,-151.0,0.00015,2,"2025-11-03T13:30:39.453",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956649,1762176639463,-151.0,0.00015,2,"2025-11-03T13:30:39.463",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956650,1762176639476,-151.0,0.00015,2,"2025-11-03T13:30:39.476",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956651,1762176639486,-151.0,0.00015,2,"2025-11-03T13:30:39.486",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956652,1762176639497,-151.0,0.00015,2,"2025-11-03T13:30:39.497",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956653,1762176639507,-151.0,0.00015,2,"2025-11-03T13:30:39.507",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956654,1762176639518,-151.0,0.00015,2,"2025-11-03T13:30:39.518",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956655,1762176639532,-168.226124,0.00015,2,"2025-11-03T13:30:39.532",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956656,1762176639544,-151.0,0.00015,2,"2025-11-03T13:30:39.544",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956657,1762176639554,-169.571141,0.00015,2,"2025-11-03T13:30:39.554",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956658,1762176639567,-151.0,0.00015,2,"2025-11-03T13:30:39.567",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956659,1762176639577,-151.0,0.00015,2,"2025-11-03T13:30:39.577",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956660,1762176639588,-151.0,0.00015,2,"2025-11-03T13:30:39.588",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956661,1762176639601,-151.0,0.00015,2,"2025-11-03T13:30:39.601",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956662,1762176639612,-151.0,0.00015,2,"2025-11-03T13:30:39.612",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956663,1762176639622,-151.0,0.00015,2,"2025-11-03T13:30:39.622",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956664,1762176639632,-151.0,0.00015,2,"2025-11-03T13:30:39.632",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956665,1762176639642,-151.0,0.00015,2,"2025-11-03T13:30:39.642",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956666,1762176639653,-151.0,0.00015,2,"2025-11-03T13:30:39.653",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956667,1762176639664,-151.0,0.00015,2,"2025-11-03T13:30:39.664",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956668,1762176639674,-151.0,0.00015,2,"2025-11-03T13:30:39.674",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956669,1762176639684,-151.0,0.00015,2,"2025-11-03T13:30:39.684",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956670,1762176639694,-189.290348,0.00015,2,"2025-11-03T13:30:39.694",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956671,1762176639705,-151.0,0.00015,2,"2025-11-03T13:30:39.705",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956672,1762176639715,-159.050746,0.00015,2,"2025-11-03T13:30:39.715",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956673,1762176639725,-151.0,0.00015,2,"2025-11-03T13:30:39.725",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956674,1762176639737,-151.0,0.00015,2,"2025-11-03T13:30:39.737",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956675,1762176639747,-151.0,0.00015,2,"2025-11-03T13:30:39.747",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956676,1762176639758,-151.0,0.00015,2,"2025-11-03T13:30:39.758",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956677,1762176639768,-151.0,0.00015,2,"2025-11-03T13:30:39.768",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956678,1762176639778,-281.302737,0.00015,2,"2025-11-03T13:30:39.778",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956679,1762176639787,-151.0,0.00015,2,"2025-11-03T13:30:39.787",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956680,1762176639798,-151.0,0.00015,2,"2025-11-03T13:30:39.798",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956681,1762176639808,-189.115932,0.00015,2,"2025-11-03T13:30:39.808",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956682,1762176639818,-151.0,0.00015,2,"2025-11-03T13:30:39.818",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956683,1762176639828,-151.0,0.00015,2,"2025-11-03T13:30:39.828",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956684,1762176639838,-151.0,0.00015,2,"2025-11-03T13:30:39.838",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956685,1762176639849,-151.0,0.00015,2,"2025-11-03T13:30:39.849",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956686,1762176639861,-151.0,0.00015,2,"2025-11-03T13:30:39.861",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956687,1762176639872,-151.0,0.00015,2,"2025-11-03T13:30:39.872",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956688,1762176639882,-151.0,0.00015,2,"2025-11-03T13:30:39.882",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956689,1762176639892,-151.0,0.00015,2,"2025-11-03T13:30:39.892",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956690,1762176639902,-151.0,0.00015,2,"2025-11-03T13:30:39.902",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956691,1762176639912,-151.0,0.00015,2,"2025-11-03T13:30:39.912",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956692,1762176639923,-151.0,0.00015,2,"2025-11-03T13:30:39.923",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956693,1762176639933,-151.0,0.00015,2,"2025-11-03T13:30:39.933",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956694,1762176639943,-151.0,0.00015,2,"2025-11-03T13:30:39.943",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956695,1762176639953,-151.0,0.00015,2,"2025-11-03T13:30:39.953",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956696,1762176639963,-151.0,0.00015,2,"2025-11-03T13:30:39.963",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956697,1762176639973,-151.0,0.00015,2,"2025-11-03T13:30:39.973",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956698,1762176639983,-151.0,0.00015,2,"2025-11-03T13:30:39.983",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956699,1762176639992,-153.011994,0.00015,2,"2025-11-03T13:30:39.992",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956700,1762176640002,-151.0,0.00015,2,"2025-11-03T13:30:40.002",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956701,1762176640011,-151.0,0.00015,2,"2025-11-03T13:30:40.011",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956702,1762176640022,-151.0,0.00015,2,"2025-11-03T13:30:40.022",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956703,1762176640032,-151.0,0.00015,2,"2025-11-03T13:30:40.032",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956704,1762176640041,-151.0,0.00015,2,"2025-11-03T13:30:40.041",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956705,1762176640052,-151.0,0.00015,2,"2025-11-03T13:30:40.052",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956706,1762176640063,-151.0,0.00015,2,"2025-11-03T13:30:40.063",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956707,1762176640075,-151.0,0.00015,2,"2025-11-03T13:30:40.075",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956708,1762176640086,-151.0,0.00015,2,"2025-11-03T13:30:40.086",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956709,1762176640096,-151.0,0.00015,2,"2025-11-03T13:30:40.096",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956710,1762176640106,-220.43455,0.00015,2,"2025-11-03T13:30:40.106",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956711,1762176640116,-151.0,0.00015,2,"2025-11-03T13:30:40.116",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956712,1762176640126,-151.0,0.00015,2,"2025-11-03T13:30:40.126",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956713,1762176640135,-151.0,0.00015,2,"2025-11-03T13:30:40.135",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956714,1762176640145,-151.0,0.00015,2,"2025-11-03T13:30:40.145",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956715,1762176640155,-151.0,0.00015,2,"2025-11-03T13:30:40.155",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956716,1762176640164,-151.0,0.00015,2,"2025-11-03T13:30:40.164",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956717,1762176640175,-151.0,0.00015,2,"2025-11-03T13:30:40.175",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956718,1762176640185,-151.0,0.00015,2,"2025-11-03T13:30:40.185",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956719,1762176640195,-151.0,0.00015,2,"2025-11-03T13:30:40.195",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956720,1762176640205,-151.0,0.00015,2,"2025-11-03T13:30:40.205",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956722,1762176640216,-151.0,0.00015,2,"2025-11-03T13:30:40.216",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956723,1762176640227,-151.0,0.00015,2,"2025-11-03T13:30:40.227",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956724,1762176640242,-151.0,0.00015,2,"2025-11-03T13:30:40.242",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956725,1762176640255,-151.0,0.00015,2,"2025-11-03T13:30:40.255",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956726,1762176640268,-231.028156,0.00015,2,"2025-11-03T13:30:40.268",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956727,1762176640279,-151.0,0.00015,2,"2025-11-03T13:30:40.279",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956728,1762176640291,-151.0,0.00015,2,"2025-11-03T13:30:40.291",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956729,1762176640302,-151.0,0.00015,2,"2025-11-03T13:30:40.302",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956730,1762176640313,-151.0,0.00015,2,"2025-11-03T13:30:40.313",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956732,1762176640324,-151.0,0.00015,2,"2025-11-03T13:30:40.324",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956733,1762176640334,-151.0,0.00015,2,"2025-11-03T13:30:40.334",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956734,1762176640345,-151.0,0.00015,2,"2025-11-03T13:30:40.345",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956735,1762176640360,-151.0,0.00015,2,"2025-11-03T13:30:40.360",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956736,1762176640370,-152.536234,0.00015,2,"2025-11-03T13:30:40.370",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956737,1762176640383,-152.536234,0.00015,2,"2025-11-03T13:30:40.383",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956738,1762176640393,-152.536234,0.00015,2,"2025-11-03T13:30:40.393",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956739,1762176640403,-152.536234,0.00015,2,"2025-11-03T13:30:40.403",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956740,1762176640413,-151.0,0.00015,2,"2025-11-03T13:30:40.413",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956741,1762176640423,-151.0,0.00015,2,"2025-11-03T13:30:40.423",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956742,1762176640433,-152.536234,0.00015,2,"2025-11-03T13:30:40.433",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956743,1762176640443,-190.904624,0.00015,2,"2025-11-03T13:30:40.443",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956744,1762176640453,-152.536234,0.00015,2,"2025-11-03T13:30:40.453",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956745,1762176640464,-152.536234,0.00015,2,"2025-11-03T13:30:40.464",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956746,1762176640474,-152.536234,0.00015,2,"2025-11-03T13:30:40.474",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956747,1762176640484,-152.536234,0.00015,2,"2025-11-03T13:30:40.484",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956748,1762176640494,-152.536234,0.00015,2,"2025-11-03T13:30:40.494",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956749,1762176640504,-151.0,0.00015,2,"2025-11-03T13:30:40.504",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956750,1762176640514,-152.536234,0.00015,2,"2025-11-03T13:30:40.514",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956751,1762176640525,-152.536234,0.00015,2,"2025-11-03T13:30:40.525",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956753,1762176640539,-151.0,0.00015,2,"2025-11-03T13:30:40.539",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956755,1762176640549,-526.0,0.00015,2,"2025-11-03T13:30:40.549",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956757,1762176640558,-152.536234,0.00015,2,"2025-11-03T13:30:40.558",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956759,1762176640568,-152.536234,0.00015,2,"2025-11-03T13:30:40.568",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956761,1762176640579,-152.536234,0.00015,2,"2025-11-03T13:30:40.579",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956763,1762176640589,-152.536234,0.00015,2,"2025-11-03T13:30:40.589",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956766,1762176640604,-152.536234,0.00015,2,"2025-11-03T13:30:40.604",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956768,1762176640615,-152.536234,0.00015,2,"2025-11-03T13:30:40.615",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956770,1762176640625,-152.536234,0.00015,2,"2025-11-03T13:30:40.625",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956772,1762176640636,-152.536235,0.00015,2,"2025-11-03T13:30:40.636",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956774,1762176640646,-151.0,0.00015,2,"2025-11-03T13:30:40.646",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956776,1762176640655,-151.0,0.00015,2,"2025-11-03T13:30:40.655",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956778,1762176640665,-151.0,0.00015,2,"2025-11-03T13:30:40.665",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956780,1762176640675,-231.209076,0.00015,2,"2025-11-03T13:30:40.675",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956782,1762176640684,-266.09991313,0.00015,2,"2025-11-03T13:30:40.684",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956784,1762176640694,-231.209076,0.00015,2,"2025-11-03T13:30:40.694",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956786,1762176640704,-231.209076,0.00015,2,"2025-11-03T13:30:40.704",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956788,1762176640714,-672.0,0.00015,2,"2025-11-03T13:30:40.714",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956791,1762176640723,-231.209076,0.00015,2,"2025-11-03T13:30:40.723",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956793,1762176640733,-231.209076,0.00015,2,"2025-11-03T13:30:40.733",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956795,1762176640742,-231.209076,0.00015,2,"2025-11-03T13:30:40.742",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956797,1762176640752,-231.209076,0.00015,2,"2025-11-03T13:30:40.752",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956799,1762176640762,-231.209076,0.00015,2,"2025-11-03T13:30:40.762",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956801,1762176640771,-231.209076,0.00015,2,"2025-11-03T13:30:40.771",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956802,1762176640781,-231.209076,0.00015,2,"2025-11-03T13:30:40.781",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956803,1762176640790,-231.209076,0.00015,2,"2025-11-03T13:30:40.790",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956804,1762176640799,-231.209076,0.00015,2,"2025-11-03T13:30:40.799",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956805,1762176640809,-231.209076,0.00015,2,"2025-11-03T13:30:40.809",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956806,1762176640818,-231.209076,0.00015,2,"2025-11-03T13:30:40.818",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956807,1762176640828,-231.209076,0.00015,2,"2025-11-03T13:30:40.828",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956808,1762176640837,-231.209076,0.00015,2,"2025-11-03T13:30:40.837",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956809,1762176640847,-231.209076,0.00015,2,"2025-11-03T13:30:40.847",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956810,1762176640859,-231.209076,0.00015,2,"2025-11-03T13:30:40.859",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956812,1762176640870,-231.209076,0.00015,2,"2025-11-03T13:30:40.870",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956814,1762176640879,-231.209069,0.00015,2,"2025-11-03T13:30:40.879",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956816,1762176640889,-150.0,0.00015,2,"2025-11-03T13:30:40.889",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956818,1762176640899,-500.0,0.00015,2,"2025-11-03T13:30:40.899",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956820,1762176640909,-151.0,0.00015,2,"2025-11-03T13:30:40.909",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956822,1762176640918,-151.0,0.00015,2,"2025-11-03T13:30:40.918",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956824,1762176640928,-151.0,0.00015,2,"2025-11-03T13:30:40.928",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956826,1762176640938,-151.0,0.00015,2,"2025-11-03T13:30:40.938",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956829,1762176640947,-160.559873,0.00015,2,"2025-11-03T13:30:40.947",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956831,1762176640957,-151.0,0.00015,2,"2025-11-03T13:30:40.957",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956833,1762176640967,-151.0,0.00015,2,"2025-11-03T13:30:40.967",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956834,1762176640977,-151.0,0.00015,2,"2025-11-03T13:30:40.977",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956836,1762176640987,-151.0,0.00015,2,"2025-11-03T13:30:40.987",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956837,1762176640997,-151.0,0.00015,2,"2025-11-03T13:30:40.997",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956838,1762176641007,-151.0,0.00015,2,"2025-11-03T13:30:41.007",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956839,1762176641017,-247.325573,0.00015,2,"2025-11-03T13:30:41.017",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956840,1762176641028,-151.0,0.00015,2,"2025-11-03T13:30:41.028",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956841,1762176641038,-151.0,0.00015,2,"2025-11-03T13:30:41.038",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956842,1762176641049,-151.0,0.00015,2,"2025-11-03T13:30:41.049",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956843,1762176641058,-151.0,0.00015,2,"2025-11-03T13:30:41.058",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956844,1762176641068,-151.0,0.00015,2,"2025-11-03T13:30:41.068",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956845,1762176641078,-210.448602,0.00015,2,"2025-11-03T13:30:41.078",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956846,1762176641089,-151.0,0.00015,2,"2025-11-03T13:30:41.089",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956847,1762176641101,-151.0,0.00015,2,"2025-11-03T13:30:41.101",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956848,1762176641111,-151.0,0.00015,2,"2025-11-03T13:30:41.111",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956849,1762176641121,-151.0,0.00015,2,"2025-11-03T13:30:41.121",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956850,1762176641132,-151.0,0.00015,2,"2025-11-03T13:30:41.132",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956851,1762176641142,-151.0,0.00015,2,"2025-11-03T13:30:41.142",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956852,1762176641152,-151.0,0.00015,2,"2025-11-03T13:30:41.152",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956853,1762176641162,-151.0,0.00015,2,"2025-11-03T13:30:41.162",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956854,1762176641172,-151.0,0.00015,2,"2025-11-03T13:30:41.172",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956855,1762176641181,-151.0,0.00015,2,"2025-11-03T13:30:41.181",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956856,1762176641191,-151.0,0.00015,2,"2025-11-03T13:30:41.191",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956857,1762176641201,-151.0,0.00015,2,"2025-11-03T13:30:41.201",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956858,1762176641210,-151.0,0.00015,2,"2025-11-03T13:30:41.210",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956859,1762176641220,-151.0,0.00015,2,"2025-11-03T13:30:41.220",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956860,1762176641230,-151.0,0.00015,2,"2025-11-03T13:30:41.230",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956861,1762176641241,-151.0,0.00015,2,"2025-11-03T13:30:41.241",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956862,1762176641251,-177.015816,0.00015,2,"2025-11-03T13:30:41.251",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956863,1762176641261,-151.0,0.00015,2,"2025-11-03T13:30:41.261",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956864,1762176641271,-277.665391,0.00015,2,"2025-11-03T13:30:41.271",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956865,1762176641281,-151.0,0.00015,2,"2025-11-03T13:30:41.281",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956866,1762176641291,-151.0,0.00015,2,"2025-11-03T13:30:41.291",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956867,1762176641301,-151.0,0.00015,2,"2025-11-03T13:30:41.301",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956868,1762176641311,-151.0,0.00015,2,"2025-11-03T13:30:41.311",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956869,1762176641321,-151.0,0.00015,2,"2025-11-03T13:30:41.321",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956870,1762176641331,-151.0,0.00015,2,"2025-11-03T13:30:41.331",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956871,1762176641343,-151.0,0.00015,2,"2025-11-03T13:30:41.343",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956872,1762176641356,-151.0,0.00015,2,"2025-11-03T13:30:41.356",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956873,1762176641366,-151.0,0.00015,2,"2025-11-03T13:30:41.366",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956874,1762176641376,-151.0,0.00015,2,"2025-11-03T13:30:41.376",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956875,1762176641386,-151.0,0.00015,2,"2025-11-03T13:30:41.386",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956876,1762176641396,-233.713944,0.00015,2,"2025-11-03T13:30:41.396",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956877,1762176641406,-151.0,0.00015,2,"2025-11-03T13:30:41.406",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956878,1762176641416,-151.0,0.00015,2,"2025-11-03T13:30:41.416",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956879,1762176641426,-151.0,0.00015,2,"2025-11-03T13:30:41.426",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956880,1762176641437,-151.0,0.00015,2,"2025-11-03T13:30:41.437",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956881,1762176641447,-151.0,0.00015,2,"2025-11-03T13:30:41.447",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956882,1762176641457,-151.0,0.00015,2,"2025-11-03T13:30:41.457",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956883,1762176641467,-151.0,0.00015,2,"2025-11-03T13:30:41.467",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956884,1762176641477,-151.0,0.00015,2,"2025-11-03T13:30:41.477",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956885,1762176641488,-151.0,0.00015,2,"2025-11-03T13:30:41.488",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956886,1762176641498,-151.0,0.00015,2,"2025-11-03T13:30:41.498",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956887,1762176641508,-265.573232,0.00015,2,"2025-11-03T13:30:41.508",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956888,1762176641518,-241.514975,0.00015,2,"2025-11-03T13:30:41.518",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956889,1762176641530,-151.0,0.00015,2,"2025-11-03T13:30:41.530",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956890,1762176641541,-151.0,0.00015,2,"2025-11-03T13:30:41.541",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956891,1762176641551,-151.0,0.00015,2,"2025-11-03T13:30:41.551",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956892,1762176641562,-893.54426855,0.00015021,2,"2025-11-03T13:30:41.562",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956893,1762176641572,-294.0,0.00015031,2,"2025-11-03T13:30:41.572",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956894,1762176641582,-168.0,0.00015056,2,"2025-11-03T13:30:41.582",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956895,1762176641592,-168.0,0.00015067,2,"2025-11-03T13:30:41.592",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956896,1762176641604,-150.0,0.0001508,2,"2025-11-03T13:30:41.604",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956897,1762176641614,-250.0,0.000151,2,"2025-11-03T13:30:41.614",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956898,1762176641625,-254.7,0.000151,2,"2025-11-03T13:30:41.625",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956899,1762176641634,-168.0,0.00015131,2,"2025-11-03T13:30:41.634",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956900,1762176641644,-526.0,0.00015137,2,"2025-11-03T13:30:41.644",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956901,1762176641654,-672.0,0.00015137,2,"2025-11-03T13:30:41.654",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956902,1762176641664,-150.0,0.00015137,2,"2025-11-03T13:30:41.664",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956903,1762176641674,-563.502055,0.00015137,2,"2025-11-03T13:30:41.674",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956904,1762176641684,-168.0,0.00015143,2,"2025-11-03T13:30:41.684",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956905,1762176641693,-294.0,0.00015143,2,"2025-11-03T13:30:41.693",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956906,1762176641703,-168.0,0.00015159,2,"2025-11-03T13:30:41.703",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956907,1762176641713,-168.1,0.00015181,2,"2025-11-03T13:30:41.713",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956908,1762176642000,-172.14,0.00015204,2,"2025-11-03T13:30:42.000",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956909,1762176642009,-382.71,0.00015235,2,"2025-11-03T13:30:42.009",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956910,1762176642018,-168.0,0.0001524,2,"2025-11-03T13:30:42.018",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956911,1762176642027,-2761.69858,0.0001524,2,"2025-11-03T13:30:42.027",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956912,1762176642037,-477.5520043,0.00015255,2,"2025-11-03T13:30:42.037",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956913,1762176642046,-526.0,0.00015274,2,"2025-11-03T13:30:42.046",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956914,1762176642056,-672.0,0.00015274,2,"2025-11-03T13:30:42.056",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956915,1762176642066,-150.0,0.00015274,2,"2025-11-03T13:30:42.066",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956916,1762176642076,-168.0,0.00015294,2,"2025-11-03T13:30:42.076",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956917,1762176642085,-294.0,0.00015298,2,"2025-11-03T13:30:42.085",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956918,1762176642095,-166.66,0.00015329,2,"2025-11-03T13:30:42.095",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956919,1762176642105,-294.0,0.0001534,2,"2025-11-03T13:30:42.105",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956920,1762176642115,-168.0,0.00015341,2,"2025-11-03T13:30:42.115",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956921,1762176642125,-200.0,0.00015372,2,"2025-11-03T13:30:42.125",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956922,1762176642134,-173.413987,0.0001538,2,"2025-11-03T13:30:42.134",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956923,1762176642143,-294.0,0.00015385,2,"2025-11-03T13:30:42.143",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956924,1762176642153,-526.0,0.00015411,2,"2025-11-03T13:30:42.153",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956925,1762176642163,-672.0,0.00015411,2,"2025-11-03T13:30:42.163",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956926,1762176642173,-190.64735062,0.00015411,2,"2025-11-03T13:30:42.173",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956927,1762176642182,-168.0,0.00015451,2,"2025-11-03T13:30:42.182",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956928,1762176642192,-168.0,0.00015459,2,"2025-11-03T13:30:42.192",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956929,1762176642201,-2761.69859,0.0001548,2,"2025-11-03T13:30:42.201",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956930,1762176642210,-382.71476803,0.00015509,2,"2025-11-03T13:30:42.210",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956931,1762176642219,-432.0,0.00015512,2,"2025-11-03T13:30:42.219",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956932,1762176642229,-1000.0,0.00015521,2,"2025-11-03T13:30:42.229",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956933,1762176642239,-1000.0,0.00015521,2,"2025-11-03T13:30:42.239",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956934,1762176642248,-1000.0,0.00015521,2,"2025-11-03T13:30:42.248",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956935,1762176642260,-524.5890351,0.00015521,2,"2025-11-03T13:30:42.260",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956936,1762176642270,-1013.7537043,0.00015521,2,"2025-11-03T13:30:42.270",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956937,1762176642279,-255.0,0.00015537,2,"2025-11-03T13:30:42.279",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956938,1762176642289,-526.0,0.00015548,2,"2025-11-03T13:30:42.289",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956939,1762176642298,-672.0,0.00015548,2,"2025-11-03T13:30:42.298",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956940,1762176642307,-162.89,0.00015549,2,"2025-11-03T13:30:42.307",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956941,1762176642316,-166.67,0.00015551,2,"2025-11-03T13:30:42.316",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956942,1762176642325,-300.0,0.00015553,2,"2025-11-03T13:30:42.325",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956943,1762176642334,-1000.0,0.00015635,2,"2025-11-03T13:30:42.334",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956944,1762176642344,-526.0,0.00015685,2,"2025-11-03T13:30:42.344",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956945,1762176642355,-672.0,0.00015685,2,"2025-11-03T13:30:42.355",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956946,1762176642364,-1600.0,0.00015705,2,"2025-11-03T13:30:42.364",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956947,1762176642373,-2761.69858,0.0001574,2,"2025-11-03T13:30:42.373",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956948,1762176642382,-275.99093883,0.00015744,2,"2025-11-03T13:30:42.382",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956949,1762176642391,-300.0,0.00015744,2,"2025-11-03T13:30:42.391",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956950,1762176642400,-250.0,0.00015744,2,"2025-11-03T13:30:42.400",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956951,1762176642409,-195.0,0.00015744,2,"2025-11-03T13:30:42.409",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956952,1762176642418,-300.0,0.00015744,2,"2025-11-03T13:30:42.418",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956953,1762176642427,-250.0,0.00015744,2,"2025-11-03T13:30:42.427",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956954,1762176642437,-2454.902228,0.00015759,11,"2025-11-03T13:30:42.437",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956955,1762176642446,-4655.65134543,0.00015759,11,"2025-11-03T13:30:42.446",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956956,1762176642455,-195.0,0.00015759,2,"2025-11-03T13:30:42.455",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956957,1762176642465,-300.0,0.00015759,2,"2025-11-03T13:30:42.465",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956958,1762176642474,-193.0,0.00015759,2,"2025-11-03T13:30:42.474",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956959,1762176642483,-300.0,0.00015759,2,"2025-11-03T13:30:42.483",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956960,1762176642492,-283.5154461,0.00015759,2,"2025-11-03T13:30:42.492",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956961,1762176642502,-2500.0,0.00015759,2,"2025-11-03T13:30:42.502",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956962,1762176642511,-168.0,0.00015775,2,"2025-11-03T13:30:42.511",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956963,1762176642524,-526.0,0.00015822,2,"2025-11-03T13:30:42.524",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956964,1762176642534,-672.0,0.00015822,2,"2025-11-03T13:30:42.534",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956965,1762176642543,-1680.0,0.00015853,2,"2025-11-03T13:30:42.543",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956966,1762176642553,-166.66,0.00015913,2,"2025-11-03T13:30:42.553",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956967,1762176642562,-526.0,0.00015959,2,"2025-11-03T13:30:42.562",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956968,1762176642573,-672.0,0.00015959,2,"2025-11-03T13:30:42.573",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956969,1762176642582,-2761.69858,0.0001599,2,"2025-11-03T13:30:42.582",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956970,1762176642591,-1706.76893613,0.00016,2,"2025-11-03T13:30:42.591",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956971,1762176642604,-169.80721691,0.00016,2,"2025-11-03T13:30:42.604",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956972,1762176642613,-1629.63713841,0.00016068,2,"2025-11-03T13:30:42.613",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956973,1762176642622,-1007.99392349,0.00016068,2,"2025-11-03T13:30:42.622",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956974,1762176642630,-1500.0,0.00016068,2,"2025-11-03T13:30:42.630",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956975,1762176642639,-500.0,0.00016082,2,"2025-11-03T13:30:42.639",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956976,1762176642649,-526.0,0.00016096,2,"2025-11-03T13:30:42.649",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956977,1762176642658,-672.0,0.00016096,2,"2025-11-03T13:30:42.658",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956978,1762176642667,-225.91405869,0.00016098,2,"2025-11-03T13:30:42.667",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956979,1762176642676,-27133.47606772,0.000162,5,"2025-11-03T13:30:42.676",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956980,1762176642684,-500.0,0.00016219,2,"2025-11-03T13:30:42.684",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956981,1762176642694,-526.0,0.00016233,2,"2025-11-03T13:30:42.694",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956982,1762176642704,-672.0,0.00016233,2,"2025-11-03T13:30:42.704",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956983,1762176642713,-526.0,0.0001637,2,"2025-11-03T13:30:42.713",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956984,1762176642722,-672.0,0.0001637,2,"2025-11-03T13:30:42.722",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956985,1762176642731,-162.89,0.00016412,2,"2025-11-03T13:30:42.731",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956986,1762176642740,-552.22068835,0.00016438,2,"2025-11-03T13:30:42.740",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956987,1762176642750,-500.0,0.00016438,2,"2025-11-03T13:30:42.750",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956988,1762176642759,-3682.22,0.00016438,2,"2025-11-03T13:30:42.759",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956989,1762176642768,-500.0,0.00016438,2,"2025-11-03T13:30:42.768",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956990,1762176642778,-151.0,0.00016438,2,"2025-11-03T13:30:42.778",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956991,1762176642787,-166.66,0.00016498,2,"2025-11-03T13:30:42.787",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956992,1762176642796,-526.0,0.00016507,2,"2025-11-03T13:30:42.796",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956993,1762176642806,-672.0,0.00016507,2,"2025-11-03T13:30:42.806",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956994,1762176642815,-168.1,0.00016561,2,"2025-11-03T13:30:42.815",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956995,1762176642824,-255.44005018,0.00016563,7,"2025-11-03T13:30:42.824",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956996,1762176642833,-500.0,0.00016575,2,"2025-11-03T13:30:42.833",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956997,1762176642842,-1392.2,0.00016595,2,"2025-11-03T13:30:42.842",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956998,1762176642853,-1012.33,0.00016595,2,"2025-11-03T13:30:42.853",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392956999,1762176642862,-476.83,0.00016595,2,"2025-11-03T13:30:42.862",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957000,1762176642871,-576.33620328,0.00016616,2,"2025-11-03T13:30:42.871",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957001,1762176642881,-526.0,0.00016644,2,"2025-11-03T13:30:42.881",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957002,1762176642890,-672.0,0.00016644,2,"2025-11-03T13:30:42.890",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957003,1762176642899,-500.0,0.00016712,2,"2025-11-03T13:30:42.899",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957004,1762176642909,-165.57,0.00016712,2,"2025-11-03T13:30:42.909",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957005,1762176642918,-166.67,0.00016736,2,"2025-11-03T13:30:42.918",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957006,1762176642927,-433.0,0.00016748,2,"2025-11-03T13:30:42.927",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957007,1762176642937,-526.0,0.00016781,2,"2025-11-03T13:30:42.937",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957008,1762176642945,-672.0,0.00016781,2,"2025-11-03T13:30:42.945",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957009,1762176642955,-6159.45922715,0.000168,2,"2025-11-03T13:30:42.955",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957010,1762176642964,-500.0,0.00016849,2,"2025-11-03T13:30:42.964",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957011,1762176642973,-526.0,0.00016918,2,"2025-11-03T13:30:42.973",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957012,1762176642982,-672.0,0.00016918,2,"2025-11-03T13:30:42.982",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957014,1762176642992,-300.0,0.00016922,2,"2025-11-03T13:30:42.992",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957015,1762176643001,-300.0,0.00016985,2,"2025-11-03T13:30:43.001",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957017,1762176643010,-500.0,0.00016986,2,"2025-11-03T13:30:43.010",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957019,1762176643020,-258060.97,0.00016986,2,"2025-11-03T13:30:43.020",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957021,1762176643029,-250.0,0.00017,2,"2025-11-03T13:30:43.029",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957022,1762176643039,-526.0,0.00017055,2,"2025-11-03T13:30:43.039",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957024,1762176643048,-672.0,0.00017055,2,"2025-11-03T13:30:43.048",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957025,1762176643057,-500.0,0.00017123,2,"2025-11-03T13:30:43.057",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957026,1762176643067,-526.0,0.00017192,2,"2025-11-03T13:30:43.067",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957027,1762176643076,-672.0,0.00017192,2,"2025-11-03T13:30:43.076",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957028,1762176643085,-500.0,0.00017205,2,"2025-11-03T13:30:43.085",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957029,1762176643094,-338.52563924,0.00017233,2,"2025-11-03T13:30:43.094",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957030,1762176643105,-220.63293975,0.0001726,2,"2025-11-03T13:30:43.105",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957031,1762176643115,-162.89,0.00017276,2,"2025-11-03T13:30:43.115",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957032,1762176643125,-526.0,0.00017329,2,"2025-11-03T13:30:43.125",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957033,1762176643134,-672.0,0.00017329,2,"2025-11-03T13:30:43.134",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957034,1762176643143,-1000.0,0.00017373,2,"2025-11-03T13:30:43.143",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957035,1762176643153,-2351.0,0.00017439,2,"2025-11-03T13:30:43.153",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957036,1762176643162,-1600.0,0.0001745,2,"2025-11-03T13:30:43.162",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957037,1762176643172,-526.0,0.00017466,2,"2025-11-03T13:30:43.172",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957038,1762176643181,-672.0,0.00017466,2,"2025-11-03T13:30:43.181",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957039,1762176643190,-837.91944318,0.00017534,2,"2025-11-03T13:30:43.190",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957040,1762176643202,-526.0,0.00017603,2,"2025-11-03T13:30:43.202",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957041,1762176643211,-672.0,0.00017603,2,"2025-11-03T13:30:43.211",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957042,1762176643221,-526.0,0.0001774,2,"2025-11-03T13:30:43.221",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957043,1762176643229,-672.0,0.0001774,2,"2025-11-03T13:30:43.229",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957044,1762176643238,-500.0,0.00017808,2,"2025-11-03T13:30:43.238",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957045,1762176643248,-526.0,0.00017877,2,"2025-11-03T13:30:43.248",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957046,1762176643257,-672.0,0.00017877,2,"2025-11-03T13:30:43.257",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957047,1762176643267,-5556.36606734,0.000179,2,"2025-11-03T13:30:43.267",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957048,1762176643276,-500.0,0.00017945,2,"2025-11-03T13:30:43.276",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957049,1762176643285,-300.0,0.00017999,2,"2025-11-03T13:30:43.285",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957050,1762176643295,-300.0,0.00017999,2,"2025-11-03T13:30:43.295",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957052,1762176643304,-82567.7968673,0.00018,2,"2025-11-03T13:30:43.304",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957055,1762176643313,-400.0,0.00018,2,"2025-11-03T13:30:43.313",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957057,1762176643322,-883.62180574,0.00018,2,"2025-11-03T13:30:43.322",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957058,1762176643331,-206.305192,0.00018,2,"2025-11-03T13:30:43.331",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957059,1762176643342,-526.0,0.00018014,2,"2025-11-03T13:30:43.342",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957060,1762176643351,-672.0,0.00018014,2,"2025-11-03T13:30:43.351",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957061,1762176643360,-736.0,0.0001806,2,"2025-11-03T13:30:43.360",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957062,1762176643369,-500.0,0.00018082,2,"2025-11-03T13:30:43.369",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957063,1762176643379,-1000.0,0.00018082,2,"2025-11-03T13:30:43.379",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957064,1762176643388,-1762.30589658,0.000181,2,"2025-11-03T13:30:43.388",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957065,1762176643397,-162.89,0.0001814,2,"2025-11-03T13:30:43.397",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957066,1762176643406,-536.94406514,0.00018151,2,"2025-11-03T13:30:43.406",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957067,1762176643415,-690.38593079,0.00018151,2,"2025-11-03T13:30:43.415",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957068,1762176643424,-500.0,0.00018219,2,"2025-11-03T13:30:43.424",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957069,1762176643433,-500.0,0.00018356,2,"2025-11-03T13:30:43.433",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957070,1762176643443,-19254.87,0.00018356,2,"2025-11-03T13:30:43.443",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957071,1762176643453,-500.0,0.00018493,2,"2025-11-03T13:30:43.453",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957072,1762176643462,-500.0,0.0001863,2,"2025-11-03T13:30:43.462",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957073,1762176643471,-1000.0,0.0001876,2,"2025-11-03T13:30:43.471",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957074,1762176643480,-154.31092621,0.00018767,2,"2025-11-03T13:30:43.480",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957075,1762176643489,-169.65,0.000188,2,"2025-11-03T13:30:43.489",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957076,1762176643498,-500.0,0.00018877,2,"2025-11-03T13:30:43.498",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957077,1762176643507,-300.0,0.00018999,2,"2025-11-03T13:30:43.507",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957078,1762176643517,-300.0,0.00018999,2,"2025-11-03T13:30:43.517",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957079,1762176643527,-581.99887523,0.00019,2,"2025-11-03T13:30:43.527",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957080,1762176643538,-581.99887523,0.00019,2,"2025-11-03T13:30:43.538",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957081,1762176643547,-300.0,0.00019,2,"2025-11-03T13:30:43.547",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957082,1762176643557,-112331.06150345,0.00019,2,"2025-11-03T13:30:43.557",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957083,1762176643566,-112331.06150345,0.00019,2,"2025-11-03T13:30:43.566",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957084,1762176643577,-1728.65575598,0.00019,2,"2025-11-03T13:30:43.577",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957085,1762176643587,-162.89,0.00019004,2,"2025-11-03T13:30:43.587",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957086,1762176643595,-500.0,0.00019027,2,"2025-11-03T13:30:43.595",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957087,1762176643607,-1000.0,0.0001911,2,"2025-11-03T13:30:43.607",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957088,1762176643617,-151.0,0.00019178,2,"2025-11-03T13:30:43.617",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957089,1762176643627,-152.745563,0.00019178,2,"2025-11-03T13:30:43.627",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957090,1762176643637,-3292.0,0.00019182,2,"2025-11-03T13:30:43.637",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957091,1762176643646,-1600.0,0.00019195,2,"2025-11-03T13:30:43.646",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957092,1762176643655,-172.14,0.00019231,2,"2025-11-03T13:30:43.655",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957093,1762176643665,-2243.2,0.0001926,2,"2025-11-03T13:30:43.665",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957094,1762176643674,-1000.0,0.00019438,2,"2025-11-03T13:30:43.674",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957095,1762176643683,-767.0,0.00019458,2,"2025-11-03T13:30:43.683",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957096,1762176643692,-338.52563924,0.00019567,2,"2025-11-03T13:30:43.692",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957097,1762176643701,-953.3,0.00019615,2,"2025-11-03T13:30:43.701",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957098,1762176643710,-1757.22559426,0.00019748,3,"2025-11-03T13:30:43.710",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957099,1762176643719,-162.89,0.00019868,2,"2025-11-03T13:30:43.719",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957100,1762176643728,-150.0,0.0002,2,"2025-11-03T13:30:43.728",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957101,1762176643737,-25547.02628594,0.0002,5,"2025-11-03T13:30:43.737",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957102,1762176643747,-30000.00769341,0.0002,2,"2025-11-03T13:30:43.747",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957103,1762176643756,-200.0,0.0002,10,"2025-11-03T13:30:43.756",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957104,1762176643765,-20000.00534495,0.0002,2,"2025-11-03T13:30:43.765",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957105,1762176643774,-184.12,0.0002,2,"2025-11-03T13:30:43.774",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957106,1762176643783,-200.0,0.0002,2,"2025-11-03T13:30:43.783",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957107,1762176643792,-1000.0,0.0002,7,"2025-11-03T13:30:43.792",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957108,1762176643801,-1000.0,0.00020116,2,"2025-11-03T13:30:43.801",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957109,1762176643810,-1310.43,0.00020145,2,"2025-11-03T13:30:43.810",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957110,1762176643819,-9999.99,0.00020145,2,"2025-11-03T13:30:43.819",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957111,1762176643828,-3691.58,0.00020145,2,"2025-11-03T13:30:43.828",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957112,1762176643837,-9999.99,0.00020145,2,"2025-11-03T13:30:43.837",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957113,1762176643847,-7466.74,0.00020145,2,"2025-11-03T13:30:43.847",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957114,1762176643856,-1000.0,0.00020187,2,"2025-11-03T13:30:43.856",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957116,1762176643866,-2000.0,0.000203,2,"2025-11-03T13:30:43.866",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957118,1762176643875,-151.0,0.00020548,7,"2025-11-03T13:30:43.875",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957120,1762176643884,-151.0,0.00020548,7,"2025-11-03T13:30:43.884",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957121,1762176643893,-261.989376,0.00020548,7,"2025-11-03T13:30:43.893",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957122,1762176643901,-250.0,0.00020562,2,"2025-11-03T13:30:43.901",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957123,1762176643910,-385.06,0.00020568,2,"2025-11-03T13:30:43.910",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957124,1762176643919,-172.12931598,0.00020643,2,"2025-11-03T13:30:43.919",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957125,1762176643928,-226.13997275,0.00020693,7,"2025-11-03T13:30:43.928",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957126,1762176643937,-162.89,0.00020731,2,"2025-11-03T13:30:43.937",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957127,1762176643946,-1000.0,0.00020795,2,"2025-11-03T13:30:43.946",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957128,1762176643955,-1000.0,0.00020847,2,"2025-11-03T13:30:43.955",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957129,1762176643964,-1600.0,0.0002094,2,"2025-11-03T13:30:43.964",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957130,1762176643973,-350.0,0.00021,2,"2025-11-03T13:30:43.973",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957131,1762176643982,-150.0,0.0002102,2,"2025-11-03T13:30:43.982",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957132,1762176643991,-4609.0,0.00021101,2,"2025-11-03T13:30:43.991",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957133,1762176644000,-1728.65575598,0.00021101,2,"2025-11-03T13:30:44.000",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957134,1762176644010,-351.33673282,0.00021568,2,"2025-11-03T13:30:44.010",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957135,1762176644019,-500.0,0.00021835,2,"2025-11-03T13:30:44.019",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957136,1762176644028,-338.52563924,0.000219,2,"2025-11-03T13:30:44.028",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957137,1762176644038,-5000.0,0.00021918,2,"2025-11-03T13:30:44.038",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957138,1762176644047,-500.0,0.00021918,4,"2025-11-03T13:30:44.047",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957139,1762176644057,-500.0,0.00021918,4,"2025-11-03T13:30:44.057",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957140,1762176644066,-500.0,0.00021918,4,"2025-11-03T13:30:44.066",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957141,1762176644076,-500.0,0.00021918,4,"2025-11-03T13:30:44.076",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957142,1762176644086,-500.0,0.00021918,4,"2025-11-03T13:30:44.086",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957143,1762176644095,-500.0,0.00021918,4,"2025-11-03T13:30:44.095",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957144,1762176644106,-500.0,0.00021918,4,"2025-11-03T13:30:44.106",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957145,1762176644115,-500.0,0.00021918,4,"2025-11-03T13:30:44.115",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957146,1762176644125,-500.0,0.00021918,4,"2025-11-03T13:30:44.125",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957147,1762176644134,-409.26992563,0.00021918,4,"2025-11-03T13:30:44.134",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957148,1762176644144,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.144",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957149,1762176644154,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.154",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957150,1762176644163,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.163",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957151,1762176644172,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.172",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957152,1762176644181,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.181",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957153,1762176644190,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.190",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957154,1762176644199,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.199",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957155,1762176644209,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.209",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957156,1762176644218,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.218",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957157,1762176644227,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.227",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957158,1762176644236,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.236",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957159,1762176644246,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.246",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957160,1762176644255,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.255",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957161,1762176644265,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.265",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957162,1762176644274,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.274",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957163,1762176644283,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.283",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957164,1762176644292,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.292",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957165,1762176644301,-153.68323784,0.0002192,4,"2025-11-03T13:30:44.301",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957166,1762176644310,-153.68,0.0002192,4,"2025-11-03T13:30:44.310",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957167,1762176644319,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.319",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957168,1762176644329,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.329",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957169,1762176644338,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.338",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957170,1762176644347,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.347",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957171,1762176644358,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.358",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957172,1762176644367,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.367",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957173,1762176644376,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.376",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957174,1762176644385,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.385",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957175,1762176644394,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.394",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957176,1762176644404,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.404",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957177,1762176644413,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.413",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957178,1762176644422,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.422",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957179,1762176644431,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.431",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957180,1762176644440,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.440",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957181,1762176644450,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.450",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957182,1762176644459,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.459",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957183,1762176644469,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.469",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957184,1762176644478,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.478",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957185,1762176644488,-340.66451054,0.0002192,4,"2025-11-03T13:30:44.488",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957186,1762176644498,-340.66,0.0002192,4,"2025-11-03T13:30:44.498",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957187,1762176644508,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.508",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957188,1762176644517,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.517",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957189,1762176644528,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.528",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957190,1762176644538,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.538",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957191,1762176644547,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.547",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957192,1762176644556,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.556",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957193,1762176644567,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.567",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957194,1762176644576,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.576",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957195,1762176644585,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.585",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957196,1762176644595,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.595",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957197,1762176644605,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.605",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957198,1762176644614,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.614",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957199,1762176644623,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.623",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957200,1762176644632,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.632",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957201,1762176644641,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.641",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957202,1762176644650,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.650",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957203,1762176644662,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.662",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957204,1762176644671,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.671",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957205,1762176644680,-238.99551242,0.0002192,4,"2025-11-03T13:30:44.680",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957206,1762176644689,-238.99,0.0002192,4,"2025-11-03T13:30:44.689",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957207,1762176644698,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.698",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957208,1762176644833,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.833",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957209,1762176644848,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.848",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957210,1762176644859,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.859",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957211,1762176644868,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.868",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957212,1762176644878,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.878",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957213,1762176644888,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.888",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957214,1762176644897,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.897",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957215,1762176644907,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.907",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957216,1762176644916,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.916",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957217,1762176644925,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.925",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957218,1762176644935,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.935",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957219,1762176644944,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.944",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957220,1762176644953,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.953",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957221,1762176644962,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.962",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957222,1762176644972,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.972",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957223,1762176644981,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.981",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957224,1762176644991,-557.65619565,0.0002192,4,"2025-11-03T13:30:44.991",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957225,1762176645000,-557.65619565,0.0002192,4,"2025-11-03T13:30:45.000",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957226,1762176645009,-557.65,0.0002192,4,"2025-11-03T13:30:45.009",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957227,1762176645018,-8443.86,0.00022,7,"2025-11-03T13:30:45.018",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957228,1762176645028,-477.5520043,0.00022,7,"2025-11-03T13:30:45.028",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957229,1762176645037,-150.32,0.00022261,2,"2025-11-03T13:30:45.037",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957230,1762176645046,-352.6,0.00022261,2,"2025-11-03T13:30:45.046",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957231,1762176645056,-415.43,0.00022261,2,"2025-11-03T13:30:45.056",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957232,1762176645065,-150.0,0.00022261,2,"2025-11-03T13:30:45.065",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957233,1762176645075,-172.14,0.00022365,2,"2025-11-03T13:30:45.075",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957234,1762176645084,-400.0,0.00023,2,"2025-11-03T13:30:45.084",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957235,1762176645093,-500.0,0.00023067,2,"2025-11-03T13:30:45.093",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957236,1762176645102,-440.46876719,0.00023067,2,"2025-11-03T13:30:45.102",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957237,1762176645113,-6453.0,0.00023211,2,"2025-11-03T13:30:45.113",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957238,1762176645123,-1000.0,0.00023333,7,"2025-11-03T13:30:45.123",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957239,1762176645132,-8443.86,0.000236,7,"2025-11-03T13:30:45.132",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957240,1762176645142,-758.43650264,0.00023615,2,"2025-11-03T13:30:45.142",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957241,1762176645151,-152.0,0.00023803,3,"2025-11-03T13:30:45.151",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957242,1762176645160,-179.35,0.00023997,2,"2025-11-03T13:30:45.160",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957243,1762176645170,-415.19,0.00023997,2,"2025-11-03T13:30:45.170",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957244,1762176645180,-4963.75396707,0.00024,3,"2025-11-03T13:30:45.180",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957245,1762176645189,-2000.0,0.00024,2,"2025-11-03T13:30:45.189",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957246,1762176645198,-338.52563924,0.00024233,2,"2025-11-03T13:30:45.198",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957247,1762176645207,-1500.0,0.00024567,10,"2025-11-03T13:30:45.207",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957248,1762176645217,-3465.5815933,0.00024601,2,"2025-11-03T13:30:45.217",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957249,1762176645226,-587.2229139,0.00024643,2,"2025-11-03T13:30:45.226",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957250,1762176645235,-1000.0,0.00024658,2,"2025-11-03T13:30:45.235",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957251,1762176645244,-816.23,0.00024658,2,"2025-11-03T13:30:45.244",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957252,1762176645254,-151.0,0.00024658,7,"2025-11-03T13:30:45.254",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957253,1762176645263,-151.0,0.00024658,7,"2025-11-03T13:30:45.263",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957254,1762176645273,-151.0,0.00024658,7,"2025-11-03T13:30:45.273",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957255,1762176645282,-153.88395,0.00024658,7,"2025-11-03T13:30:45.282",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957256,1762176645291,-23828.8426763,0.00024661,2,"2025-11-03T13:30:45.291",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957257,1762176645300,-151.0,0.00024797,7,"2025-11-03T13:30:45.300",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957258,1762176645309,-302.85637029,0.00024799,10,"2025-11-03T13:30:45.309",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957259,1762176645318,-253.44482212,0.00024799,10,"2025-11-03T13:30:45.318",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957260,1762176645327,-624803.304322,0.000248,3,"2025-11-03T13:30:45.327",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957261,1762176645336,-8443.86,0.000249,7,"2025-11-03T13:30:45.336",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957262,1762176645346,-624915.769995,0.000249,3,"2025-11-03T13:30:45.346",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957263,1762176645356,-477.5520043,0.00025,3,"2025-11-03T13:30:45.356",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957264,1762176645365,-1000.0,0.00025,2,"2025-11-03T13:30:45.365",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957265,1762176645374,-400.0,0.00025,3,"2025-11-03T13:30:45.374",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957266,1762176645383,-450.0,0.00025,2,"2025-11-03T13:30:45.383",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957267,1762176645393,-1005.62,0.00025,2,"2025-11-03T13:30:45.393",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957268,1762176645405,-500.0,0.00025172,7,"2025-11-03T13:30:45.405",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957269,1762176645414,-500.0,0.00025203,7,"2025-11-03T13:30:45.414",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957270,1762176645423,-500.0,0.00025405,7,"2025-11-03T13:30:45.423",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957271,1762176645432,-500.0,0.0002543,7,"2025-11-03T13:30:45.432",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957272,1762176645441,-1005.62,0.000255,2,"2025-11-03T13:30:45.441",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957273,1762176645450,-9035.0,0.00025532,2,"2025-11-03T13:30:45.450",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957274,1762176645459,-179.53219072,0.0002565,30,"2025-11-03T13:30:45.459",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957275,1762176645468,-500.0,0.00025735,7,"2025-11-03T13:30:45.468",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957276,1762176645477,-172.14,0.00025856,2,"2025-11-03T13:30:45.477",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957277,1762176645486,-1571.65517801,0.00026,10,"2025-11-03T13:30:45.486",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957278,1762176645496,-1000.0,0.00026027,2,"2025-11-03T13:30:45.496",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957279,1762176645505,-500.0,0.00026056,7,"2025-11-03T13:30:45.505",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957280,1762176645514,-10373.75,0.00026065,60,"2025-11-03T13:30:45.514",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957281,1762176645526,-500.0,0.00026159,7,"2025-11-03T13:30:45.526",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957282,1762176645535,-500.0,0.00026215,7,"2025-11-03T13:30:45.535",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957283,1762176645543,-500.0,0.00026242,7,"2025-11-03T13:30:45.543",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957284,1762176645552,-8443.86,0.000263,7,"2025-11-03T13:30:45.552",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957285,1762176645563,-178.5775,0.00026301,2,"2025-11-03T13:30:45.563",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957286,1762176645572,-1000.0,0.00026301,2,"2025-11-03T13:30:45.572",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957287,1762176645580,-500.0,0.00026307,7,"2025-11-03T13:30:45.580",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957288,1762176645590,-500.0,0.00026415,7,"2025-11-03T13:30:45.590",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957289,1762176645600,-255279.17789093,0.000265,2,"2025-11-03T13:30:45.600",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957290,1762176645610,-338.52563924,0.00026567,2,"2025-11-03T13:30:45.610",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957291,1762176645620,-1000.0,0.00026575,2,"2025-11-03T13:30:45.620",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957292,1762176645629,-1000.0,0.00026667,7,"2025-11-03T13:30:45.629",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957293,1762176645638,-500.0,0.00026671,7,"2025-11-03T13:30:45.638",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957294,1762176645647,-1000.0,0.00026676,2,"2025-11-03T13:30:45.647",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957295,1762176645655,-217.34480601,0.00026755,7,"2025-11-03T13:30:45.655",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957296,1762176645664,-500.0,0.00026812,7,"2025-11-03T13:30:45.664",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957297,1762176645674,-1000.0,0.00026849,2,"2025-11-03T13:30:45.674",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957298,1762176645683,-400.0,0.00027,15,"2025-11-03T13:30:45.683",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957299,1762176645692,-400.17,0.00027,2,"2025-11-03T13:30:45.692",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957300,1762176645700,-150.0,0.00027,2,"2025-11-03T13:30:45.700",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957301,1762176645710,-500.0,0.00027,2,"2025-11-03T13:30:45.710",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957302,1762176645719,-500.0,0.0002704,7,"2025-11-03T13:30:45.719",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957303,1762176645728,-150.0,0.00027117,2,"2025-11-03T13:30:45.728",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957304,1762176645737,-1000.0,0.00027123,2,"2025-11-03T13:30:45.737",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957305,1762176645746,-500.0,0.00027143,7,"2025-11-03T13:30:45.746",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957306,1762176645755,-345.43,0.00027193,2,"2025-11-03T13:30:45.755",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957307,1762176645764,-500.0,0.000273,7,"2025-11-03T13:30:45.764",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957308,1762176645773,-150.0,0.00027369,2,"2025-11-03T13:30:45.773",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957309,1762176645782,-1000.0,0.00027397,7,"2025-11-03T13:30:45.782",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957310,1762176645791,-1000.0,0.00027397,7,"2025-11-03T13:30:45.791",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957311,1762176645800,-1000.0,0.00027397,7,"2025-11-03T13:30:45.800",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957312,1762176645809,-1000.0,0.00027397,7,"2025-11-03T13:30:45.809",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957313,1762176645818,-1000.0,0.00027397,7,"2025-11-03T13:30:45.818",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957314,1762176645827,-1000.0,0.00027397,7,"2025-11-03T13:30:45.827",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957315,1762176645836,-1000.0,0.00027397,7,"2025-11-03T13:30:45.836",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957316,1762176645845,-1000.0,0.00027397,7,"2025-11-03T13:30:45.845",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957317,1762176645854,-1000.0,0.00027397,7,"2025-11-03T13:30:45.854",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957318,1762176645863,-1000.0,0.00027397,7,"2025-11-03T13:30:45.863",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957319,1762176645872,-1000.0,0.00027397,7,"2025-11-03T13:30:45.872",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957320,1762176645881,-1000.0,0.00027397,7,"2025-11-03T13:30:45.881",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957321,1762176645889,-1000.0,0.00027397,7,"2025-11-03T13:30:45.889",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957322,1762176645899,-1000.0,0.00027397,7,"2025-11-03T13:30:45.899",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957323,1762176645907,-1000.0,0.00027397,7,"2025-11-03T13:30:45.907",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957324,1762176645917,-1000.0,0.00027397,7,"2025-11-03T13:30:45.917",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957325,1762176645926,-1000.0,0.00027397,7,"2025-11-03T13:30:45.926",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957326,1762176645936,-1000.0,0.00027397,7,"2025-11-03T13:30:45.936",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957327,1762176645945,-1000.0,0.00027397,7,"2025-11-03T13:30:45.945",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957328,1762176645954,-1000.0,0.00027397,7,"2025-11-03T13:30:45.954",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957329,1762176645963,-1000.0,0.00027397,7,"2025-11-03T13:30:45.963",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957330,1762176645973,-1000.0,0.00027397,7,"2025-11-03T13:30:45.973",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957331,1762176645983,-1597.75782335,0.00027397,7,"2025-11-03T13:30:45.983",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957332,1762176645992,-816.23,0.00027397,2,"2025-11-03T13:30:45.992",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957334,1762176646001,-1111.05,0.00027397,16,"2025-11-03T13:30:46.001",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957336,1762176646010,-300.0,0.00027397,2,"2025-11-03T13:30:46.010",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957338,1762176646019,-350.0,0.00027397,7,"2025-11-03T13:30:46.019",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957339,1762176646028,-181.3,0.00027397,10,"2025-11-03T13:30:46.028",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957340,1762176646038,-1000.0,0.00027397,2,"2025-11-03T13:30:46.038",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957341,1762176646048,-469.86,0.000274,7,"2025-11-03T13:30:46.048",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957342,1762176646058,-500.0,0.00027435,7,"2025-11-03T13:30:46.058",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957343,1762176646067,-152.0,0.00027494,4,"2025-11-03T13:30:46.067",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957344,1762176646077,-106370.96577451,0.000275,2,"2025-11-03T13:30:46.077",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957345,1762176646099,-1250.51407599,0.000275,2,"2025-11-03T13:30:46.099",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957346,1762176646111,-607.84234943,0.000275,2,"2025-11-03T13:30:46.111",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957348,1762176646274,-172.90971769,0.00023154,2,"2025-11-03T13:30:46.274",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957349,1762176646285,-364.03412625,0.000275,2,"2025-11-03T13:30:46.285",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957350,1762176646297,-120739.9608812,0.000275,2,"2025-11-03T13:30:46.297",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957351,1762176646309,-448.33434768,0.000275,2,"2025-11-03T13:30:46.309",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957352,1762176646333,-305.29547677,0.00014964,2,"2025-11-03T13:30:46.333",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957353,1762176646345,-539.45,0.00014964,2,"2025-11-03T13:30:46.345",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957354,1762176646356,-452.19087388,0.00014964,2,"2025-11-03T13:30:46.356",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957355,1762176646397,-257.75720001,0.00014964,2,"2025-11-03T13:30:46.397",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957356,1762176646408,-399.83597205,0.00014964,2,"2025-11-03T13:30:46.408",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957357,1762176646419,-5671.80047729,0.00014964,2,"2025-11-03T13:30:46.419",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957358,1762176646429,-28165.65193634,0.000275,2,"2025-11-03T13:30:46.429",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957359,1762176646438,-250.0,0.00027665,5,"2025-11-03T13:30:46.438",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957360,1762176646447,-255.88,0.00027671,7,"2025-11-03T13:30:46.447",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957361,1762176646456,-1000.0,0.00027671,2,"2025-11-03T13:30:46.456",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957362,1762176646465,-2019.34151695,0.00027671,2,"2025-11-03T13:30:46.465",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957363,1762176646491,-275.05253444,0.00027671,2,"2025-11-03T13:30:46.491",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957364,1762176660414,-266.89634585,0.00014,2,"2025-11-03T13:31:00.414",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957365,1762176661950,-370.48179252,0.00014,2,"2025-11-03T13:31:01.950",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957366,1762176664649,-303.41188575,0.00014,2,"2025-11-03T13:31:04.649",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957367,1762176666758,-203.28221121,0.00014,2,"2025-11-03T13:31:06.758",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957368,1762176669415,-317.21109613,0.00014,2,"2025-11-03T13:31:09.415",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957369,1762176690716,-176.88666854,0.00014,2,"2025-11-03T13:31:30.716",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957370,1762176732550,496.47127164,0.00036933,30,"2025-11-03T13:32:12.550",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957371,1762176741331,620.0,0.00036933,30,"2025-11-03T13:32:21.331",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957372,1762176831827,599.47992091,0.00036933,120,"2025-11-03T13:33:51.827",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957373,1762176917079,-500.0,0.00014313,2,"2025-11-03T13:35:17.079",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957374,1762176917110,-500.0,0.00014313,2,"2025-11-03T13:35:17.110",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957375,1762176917139,-1200.0,0.00014313,2,"2025-11-03T13:35:17.139",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957376,1762176917173,-151.51447763,0.00014313,2,"2025-11-03T13:35:17.173",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957377,1762176921040,-6643.46569209,0.00014314,2,"2025-11-03T13:35:21.040",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957378,1762176921114,-10000.01,0.00014314,2,"2025-11-03T13:35:21.114",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957379,1762176921249,-10000.01,0.00014314,2,"2025-11-03T13:35:21.249",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957380,1762176921371,-10000.01,0.00014314,2,"2025-11-03T13:35:21.371",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957381,1762176921483,-10000.01,0.00014314,2,"2025-11-03T13:35:21.483",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957382,1762176921599,-10000.01,0.00014314,2,"2025-11-03T13:35:21.599",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957383,1762176921737,-10000.01,0.00014314,2,"2025-11-03T13:35:21.737",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957384,1762176921904,-10000.01,0.00014314,2,"2025-11-03T13:35:21.904",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957385,1762176922008,-10000.01,0.00014314,2,"2025-11-03T13:35:22.008",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957386,1762176923368,150.0,0.00036933,30,"2025-11-03T13:35:23.368",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957387,1762176930550,-10000.01,0.00014314,2,"2025-11-03T13:35:30.550",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957388,1762176930665,-10000.01,0.00014314,2,"2025-11-03T13:35:30.665",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957389,1762176930793,-10000.01,0.00014314,2,"2025-11-03T13:35:30.793",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957390,1762176931008,-10000.01,0.00014314,2,"2025-11-03T13:35:31.008",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957391,1762176931098,-10000.01,0.00014314,2,"2025-11-03T13:35:31.098",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957392,1762176931188,-10000.01,0.00014314,2,"2025-11-03T13:35:31.188",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957393,1762176931306,-10000.01,0.00014314,2,"2025-11-03T13:35:31.306",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957394,1762176931436,-10000.01,0.00014314,2,"2025-11-03T13:35:31.436",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957395,1762176931559,-10000.01,0.00014314,2,"2025-11-03T13:35:31.559",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957396,1762176931714,-10000.01,0.00014314,2,"2025-11-03T13:35:31.714",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957397,1762176944452,429.13,0.00013699,2,"2025-11-03T13:35:44.452",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957398,1762176949831,-10000.01,0.00014314,2,"2025-11-03T13:35:49.831",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957399,1762176950060,-10000.01,0.00014314,2,"2025-11-03T13:35:50.060",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957400,1762176950187,-10000.01,0.00014314,2,"2025-11-03T13:35:50.187",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957401,1762176950311,-10000.01,0.00014314,2,"2025-11-03T13:35:50.311",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957402,1762176950425,-10000.01,0.00014314,2,"2025-11-03T13:35:50.425",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957403,1762176950556,-10000.01,0.00014314,2,"2025-11-03T13:35:50.556",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957404,1762176950799,-10000.01,0.00014314,2,"2025-11-03T13:35:50.799",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957405,1762176950813,-10000.01,0.00014314,2,"2025-11-03T13:35:50.813",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957406,1762176950904,-10000.01,0.00014314,2,"2025-11-03T13:35:50.904",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957407,1762176951026,-10000.01,0.00014314,2,"2025-11-03T13:35:51.026",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957408,1762176955948,-10000.01,0.00014314,2,"2025-11-03T13:35:55.948",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957409,1762176956158,-10000.01,0.00014314,2,"2025-11-03T13:35:56.158",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957410,1762176956303,-10000.01,0.00014314,2,"2025-11-03T13:35:56.303",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957411,1762176956455,-10000.01,0.00014314,2,"2025-11-03T13:35:56.455",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957412,1762176956586,-10000.01,0.00014314,2,"2025-11-03T13:35:56.586",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957413,1762176956730,-10000.01,0.00014314,2,"2025-11-03T13:35:56.730",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957414,1762176956842,-10000.01,0.00014314,2,"2025-11-03T13:35:56.842",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957415,1762176956970,-10000.01,0.00014314,2,"2025-11-03T13:35:56.970",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957416,1762176957085,-10000.01,0.00014314,2,"2025-11-03T13:35:57.085",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957417,1762176957212,-10000.01,0.00014314,2,"2025-11-03T13:35:57.212",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957418,1762176962788,-10000.01,0.00014314,2,"2025-11-03T13:36:02.788",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957419,1762176963010,-10000.01,0.00014314,2,"2025-11-03T13:36:03.010",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957420,1762176963171,-10000.01,0.00014314,2,"2025-11-03T13:36:03.171",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957421,1762176963315,-3356.12430791,0.00014314,2,"2025-11-03T13:36:03.315",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957422,1762177015299,10000.01,0.00014214,2,"2025-11-03T13:36:55.299",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957423,1762177015324,10000.01,0.00014214,2,"2025-11-03T13:36:55.324",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957424,1762177015350,10000.01,0.00014214,2,"2025-11-03T13:36:55.350",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957425,1762177015375,10000.01,0.00014214,2,"2025-11-03T13:36:55.375",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957426,1762177015399,10000.01,0.00014214,2,"2025-11-03T13:36:55.399",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957427,1762177015422,10000.01,0.00014214,2,"2025-11-03T13:36:55.422",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957428,1762177015446,10000.01,0.00014214,2,"2025-11-03T13:36:55.446",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957429,1762177015470,10000.01,0.00014214,2,"2025-11-03T13:36:55.470",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957430,1762177015493,10000.01,0.00014214,2,"2025-11-03T13:36:55.493",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957431,1762177015516,10000.01,0.00014214,2,"2025-11-03T13:36:55.516",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957432,1762177016083,-554.81063941,0.00014214,2,"2025-11-03T13:36:56.083",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957433,1762177025841,151.0,0.00036933,30,"2025-11-03T13:37:05.841",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957434,1762177026447,151.0,0.00036933,30,"2025-11-03T13:37:06.447",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957435,1762177027123,-10000.01,0.00014214,2,"2025-11-03T13:37:07.123",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957436,1762177027255,-10000.01,0.00014214,2,"2025-11-03T13:37:07.255",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957437,1762177027409,-10000.01,0.00014214,2,"2025-11-03T13:37:07.409",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957438,1762177027531,-10000.01,0.00014214,2,"2025-11-03T13:37:07.531",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957439,1762177027654,-10000.01,0.00014214,2,"2025-11-03T13:37:07.654",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957440,1762177027773,-10000.01,0.00014214,2,"2025-11-03T13:37:07.773",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957441,1762177027912,-10000.01,0.00014214,2,"2025-11-03T13:37:07.912",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957442,1762177028056,-10000.01,0.00014214,2,"2025-11-03T13:37:08.056",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957443,1762177029272,-10000.01,0.00014214,2,"2025-11-03T13:37:09.272",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957444,1762177029407,-10000.01,0.00014214,2,"2025-11-03T13:37:09.407",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957445,1762177031651,200.0,0.00036933,30,"2025-11-03T13:37:11.651",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957446,1762177032072,250.0,0.00036933,30,"2025-11-03T13:37:12.072",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957447,1762177033432,250.0,0.00036933,30,"2025-11-03T13:37:13.432",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957448,1762177034044,250.0,0.00036933,30,"2025-11-03T13:37:14.044",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957449,1762177034778,250.0,0.00036933,30,"2025-11-03T13:37:14.778",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957450,1762177035456,250.0,0.00036933,30,"2025-11-03T13:37:15.456",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957451,1762177036111,250.0,0.00036933,30,"2025-11-03T13:37:16.111",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957452,1762177036816,250.0,0.00036933,30,"2025-11-03T13:37:16.816",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957453,1762177037927,250.0,0.00036933,30,"2025-11-03T13:37:17.927",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957454,1762177041845,157.98528796,0.00036933,30,"2025-11-03T13:37:21.845",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957455,1762177057192,284.46,0.00013699,2,"2025-11-03T13:37:37.192",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957456,1762177070227,10000.0,0.00015,3,"2025-11-03T13:37:50.227",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957457,1762177096123,-356.77925615,0.00014143,2,"2025-11-03T13:38:16.123",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957458,1762177098169,-403.11765644,0.00014143,2,"2025-11-03T13:38:18.169",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957459,1762177101139,-161.55758847,0.00014143,2,"2025-11-03T13:38:21.139",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957460,1762177103168,-413.96019378,0.00014143,2,"2025-11-03T13:38:23.168",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957461,1762177104720,-199.22908831,0.00014143,2,"2025-11-03T13:38:24.720",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957462,1762177106353,-172.47286321,0.00014143,2,"2025-11-03T13:38:26.353",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957463,1762177109522,-274.1253335,0.00014143,2,"2025-11-03T13:38:29.522",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957464,1762177125512,-300.76586344,0.00014143,2,"2025-11-03T13:38:45.512",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957465,1762177128818,-418.89352201,0.00014143,2,"2025-11-03T13:38:48.818",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957466,1762177133634,-252.35631129,0.00014143,2,"2025-11-03T13:38:53.634",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957467,1762177135531,-257.81219424,0.00014143,2,"2025-11-03T13:38:55.531",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957468,1762177155528,-194.9694206,0.00014114,2,"2025-11-03T13:39:15.528",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957469,1762177157056,-105.0305794,0.00014114,2,"2025-11-03T13:39:17.056",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957470,1762177157080,-154.48978965,0.00014178,2,"2025-11-03T13:39:17.080",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957471,1762177158853,646.47,0.00025048,120,"2025-11-03T13:39:18.853",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957472,1762177159136,-300.0,0.00014107,2,"2025-11-03T13:39:19.136",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957473,1762177160653,-197.64368871,0.00014107,2,"2025-11-03T13:39:20.653",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957474,1762177162818,-1324.26015561,0.00014107,2,"2025-11-03T13:39:22.818",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957475,1762177167009,-196.72974215,0.00014107,2,"2025-11-03T13:39:27.009",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957476,1762177169834,-167.34996442,0.00014107,2,"2025-11-03T13:39:29.834",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957477,1762177185817,-157.42058405,0.00014078,2,"2025-11-03T13:39:45.817",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957478,1762177188691,-264.35260577,0.00014078,2,"2025-11-03T13:39:48.691",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957479,1762177188712,-38.22681018,0.00014107,2,"2025-11-03T13:39:48.712",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957480,1762177190868,-188.7962648,0.00014107,2,"2025-11-03T13:39:50.868",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957481,1762177195437,-289.52428886,0.00014107,2,"2025-11-03T13:39:55.437",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957482,1762177197011,-213.54204674,0.00014107,2,"2025-11-03T13:39:57.011",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957483,1762177199241,-157.0578332,0.00014107,2,"2025-11-03T13:39:59.241",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957484,1762177210349,1320.64,0.00014,2,"2025-11-03T13:40:10.349",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957485,1762177210924,-341.65748517,0.00014107,2,"2025-11-03T13:40:10.924",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957486,1762177212474,1320.64,0.00014,2,"2025-11-03T13:40:12.474",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957487,1762177214682,1320.64,0.00014,2,"2025-11-03T13:40:14.682",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957488,1762177215773,-26.19964716,0.00014107,2,"2025-11-03T13:40:15.773",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957489,1762177215794,-174.31790982,0.00014134,2,"2025-11-03T13:40:15.794",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957490,1762177216710,1320.64,0.00014,2,"2025-11-03T13:40:16.710",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957491,1762177221350,-247.45527998,0.00014134,2,"2025-11-03T13:40:21.350",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957492,1762177221375,-26.85557359,0.00014178,2,"2025-11-03T13:40:21.375",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957493,1762177235024,-219.58466028,0.00014173,2,"2025-11-03T13:40:35.024",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957494,1762177235053,-13.65463676,0.00014178,2,"2025-11-03T13:40:35.053",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957495,1762177235083,-421.7731898,0.0001419,2,"2025-11-03T13:40:35.083",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957496,1762177235112,-150.0,0.00014213,2,"2025-11-03T13:40:35.112",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957497,1762177235140,-300.0,0.00014213,2,"2025-11-03T13:40:35.140",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957498,1762177235169,-1200.0,0.00014213,2,"2025-11-03T13:40:35.169",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957499,1762177235197,-300.0,0.00014213,2,"2025-11-03T13:40:35.197",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957500,1762177235226,-300.0,0.00014213,2,"2025-11-03T13:40:35.226",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957501,1762177235255,-224.8240762,0.00014213,2,"2025-11-03T13:40:35.255",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957502,1762177235284,-161.55758847,0.00014213,2,"2025-11-03T13:40:35.284",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957503,1762177235318,-306.40196777,0.00014213,2,"2025-11-03T13:40:35.318",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957504,1762177235351,-194.9694206,0.00014213,2,"2025-11-03T13:40:35.351",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957505,1762177235543,-2414.47892024,0.00014214,2,"2025-11-03T13:40:35.543",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957506,1762177235569,-10000.01,0.00014214,2,"2025-11-03T13:40:35.569",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957507,1762177235583,-10000.01,0.00014214,2,"2025-11-03T13:40:35.583",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957508,1762177235608,-10000.01,0.00014214,2,"2025-11-03T13:40:35.608",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957509,1762177238746,-10000.01,0.00014214,2,"2025-11-03T13:40:38.746",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957510,1762177246863,-500.0,0.00014213,2,"2025-11-03T13:40:46.863",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957511,1762177246904,-9000.01,0.00014214,2,"2025-11-03T13:40:46.904",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957512,1762177250319,-10000.01,0.00014214,2,"2025-11-03T13:40:50.319",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957513,1762177258551,-10000.01,0.00014214,2,"2025-11-03T13:40:58.551",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957515,1762177265378,-10000.01,0.00014206,2,"2025-11-03T13:41:05.378",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957516,1762177268995,-10000.01,0.00014206,2,"2025-11-03T13:41:08.995",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957517,1762177272623,-10000.01,0.00014206,2,"2025-11-03T13:41:12.623",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957518,1762177276055,-10000.01,0.00014206,2,"2025-11-03T13:41:16.055",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957519,1762177290385,-9123.3234247,0.00014206,2,"2025-11-03T13:41:30.385",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957520,1762177290408,-250.0,0.0001421,2,"2025-11-03T13:41:30.408",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957521,1762177290433,-500.0,0.00014213,2,"2025-11-03T13:41:30.433",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957522,1762177290459,-500.0,0.00014213,2,"2025-11-03T13:41:30.459",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957523,1762177290486,-500.0,0.00014213,2,"2025-11-03T13:41:30.486",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957524,1762177290511,-500.0,0.00014213,2,"2025-11-03T13:41:30.511",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957525,1762177290535,-500.0,0.00014213,2,"2025-11-03T13:41:30.535",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957526,1762177290558,-331.48742913,0.00014213,2,"2025-11-03T13:41:30.558",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957527,1762177290581,-500.0,0.00014213,2,"2025-11-03T13:41:30.581",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957528,1762177290605,-500.0,0.00014213,2,"2025-11-03T13:41:30.605",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957529,1762177290628,-500.0,0.00014213,2,"2025-11-03T13:41:30.628",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957530,1762177290651,-290.18914617,0.00014213,2,"2025-11-03T13:41:30.651",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957531,1762177296123,-159.48328993,0.00014137,2,"2025-11-03T13:41:36.123",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957532,1762177296151,-415.603245,0.00014142,2,"2025-11-03T13:41:36.151",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957533,1762177296185,-209.81085383,0.00014213,2,"2025-11-03T13:41:36.185",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957534,1762177296216,-500.0,0.00014213,2,"2025-11-03T13:41:36.216",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957535,1762177296248,-200.0,0.00014213,2,"2025-11-03T13:41:36.248",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957536,1762177296363,-7030.21522248,0.00014214,2,"2025-11-03T13:41:36.363",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957537,1762177296717,-15000.0,0.00014214,2,"2025-11-03T13:41:36.717",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957538,1762177297515,-10000.01,0.00014214,2,"2025-11-03T13:41:37.515",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957539,1762177297650,-15000.0,0.00014214,2,"2025-11-03T13:41:37.650",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957540,1762177297988,-15000.0,0.00014214,2,"2025-11-03T13:41:37.988",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957541,1762177298462,-15000.0,0.00014214,2,"2025-11-03T13:41:38.462",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957542,1762177298693,-10000.01,0.00014214,2,"2025-11-03T13:41:38.693",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957543,1762177299131,-15000.0,0.00014214,2,"2025-11-03T13:41:39.131",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957544,1762177299172,-10000.01,0.00014214,2,"2025-11-03T13:41:39.172",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957545,1762177299559,-15000.0,0.00014214,2,"2025-11-03T13:41:39.559",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957546,1762177299586,-10000.01,0.00014214,2,"2025-11-03T13:41:39.586",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957547,1762177299916,-10000.01,0.00014214,2,"2025-11-03T13:41:39.916",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957548,1762177299970,-1000.17521787,0.00014214,2,"2025-11-03T13:41:39.970",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957549,1762177299990,-250.0,0.00014237,2,"2025-11-03T13:41:39.990",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957550,1762177300011,-500.0,0.00014273,2,"2025-11-03T13:41:40.011",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957551,1762177300030,-516.54143033,0.00014273,2,"2025-11-03T13:41:40.030",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957552,1762177300054,-500.0,0.00014273,2,"2025-11-03T13:41:40.054",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957553,1762177300075,-5440.921605,0.00014278,2,"2025-11-03T13:41:40.075",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957554,1762177300096,-5969.8604295,0.0001429,2,"2025-11-03T13:41:40.096",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957555,1762177307283,-151.0,0.00014306,2,"2025-11-03T13:41:47.283",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957556,1762177307307,-131.53318606,0.00014306,2,"2025-11-03T13:41:47.307",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957557,1762177309356,-19.46681394,0.00014306,2,"2025-11-03T13:41:49.356",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957558,1762177309378,-151.0,0.00014306,2,"2025-11-03T13:41:49.378",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957559,1762177309401,-151.0,0.00014306,2,"2025-11-03T13:41:49.401",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957560,1762177309423,-151.0,0.00014306,2,"2025-11-03T13:41:49.423",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957561,1762177309446,-22.79168496,0.00014306,2,"2025-11-03T13:41:49.446",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957562,1762177311071,-128.20831504,0.00014306,2,"2025-11-03T13:41:51.071",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957563,1762177311095,-151.0,0.00014306,2,"2025-11-03T13:41:51.095",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957564,1762177311122,-151.0,0.00014306,2,"2025-11-03T13:41:51.122",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957565,1762177311143,-151.0,0.00014306,2,"2025-11-03T13:41:51.143",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957566,1762177311164,-151.0,0.00014306,2,"2025-11-03T13:41:51.164",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957567,1762177311184,-199.28168496,0.00014306,2,"2025-11-03T13:41:51.184",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957568,1762177336566,-198.6163,0.00014114,2,"2025-11-03T13:42:16.566",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957569,1762177336807,-383.6037,0.00014114,2,"2025-11-03T13:42:16.807",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957570,1762177340481,-314.61756377,0.00014114,2,"2025-11-03T13:42:20.481",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957571,1762177341949,-931.49,0.00014114,2,"2025-11-03T13:42:21.949",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957572,1762177350053,-172.37,0.00014114,2,"2025-11-03T13:42:30.053",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957573,1762177352664,-195.0,0.00014114,2,"2025-11-03T13:42:32.664",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957574,1762177356976,-197.32255998,0.00014114,2,"2025-11-03T13:42:36.976",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957575,1762177359600,-250.0,0.00014114,2,"2025-11-03T13:42:39.600",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957576,1762177364596,-250.0,0.00014113,2,"2025-11-03T13:42:44.596",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957577,1762177366695,-950.0,0.00014113,2,"2025-11-03T13:42:46.695",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957578,1762177366901,-1766.40897625,0.00014114,2,"2025-11-03T13:42:46.901",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957579,1762177366955,-4567.1920475,0.00014114,2,"2025-11-03T13:42:46.955",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957580,1762177366968,-10000.01,0.00014114,2,"2025-11-03T13:42:46.968",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957581,1762177367051,-10000.01,0.00014114,2,"2025-11-03T13:42:47.051",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957582,1762177367178,-10000.01,0.00014114,2,"2025-11-03T13:42:47.178",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957583,1762177367313,-10000.01,0.00014114,2,"2025-11-03T13:42:47.313",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957584,1762177367419,-10000.01,0.00014114,2,"2025-11-03T13:42:47.419",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957585,1762177367532,-202.67743986,0.00014114,2,"2025-11-03T13:42:47.532",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957586,1762177367646,-10000.01,0.00014114,2,"2025-11-03T13:42:47.646",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957587,1762177367761,-10000.01,0.00014114,2,"2025-11-03T13:42:47.761",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957588,1762177367882,-10000.01,0.00014114,2,"2025-11-03T13:42:47.882",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957589,1762177370093,-10000.01,0.00014114,2,"2025-11-03T13:42:50.093",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957591,1762177372620,-217.18743986,0.00014114,2,"2025-11-03T13:42:52.620",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957592,1762177374754,-397.99291011,0.00014114,2,"2025-11-03T13:42:54.754",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957593,1762177376938,-300.0,0.00014114,2,"2025-11-03T13:42:56.938",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957594,1762177381602,-15000.0,0.00014114,2,"2025-11-03T13:43:01.602",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957595,1762177383490,-300.0,0.00014113,2,"2025-11-03T13:43:03.490",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957596,1762177383515,-14700.0,0.00014114,2,"2025-11-03T13:43:03.515",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957597,1762177384375,156.92,0.00013699,2,"2025-11-03T13:43:04.375",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957598,1762177384683,-237.49708989,0.00014114,2,"2025-11-03T13:43:04.683",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957599,1762177385105,-15000.0,0.00014114,2,"2025-11-03T13:43:05.105",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957600,1762177386570,-15000.0,0.00014114,2,"2025-11-03T13:43:06.570",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957601,1762177387793,-15000.0,0.00014114,2,"2025-11-03T13:43:07.793",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957602,1762177389828,-168.69363822,0.00014114,2,"2025-11-03T13:43:09.828",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957603,1762177391731,-181.30636178,0.00014114,2,"2025-11-03T13:43:11.731",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957604,1762177410493,-157.32697603,0.00014114,2,"2025-11-03T13:43:30.493",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957605,1762177412537,-195.0,0.00014114,2,"2025-11-03T13:43:32.537",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957606,1762177414803,-198.00026067,0.00014114,2,"2025-11-03T13:43:34.803",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957607,1762177416344,-245.18781316,0.00014114,2,"2025-11-03T13:43:36.344",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957608,1762177418996,-162.5917353,0.00014114,2,"2025-11-03T13:43:38.996",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957609,1762177419305,-9843.09,0.00014114,2,"2025-11-03T13:43:39.305",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957610,1762177419571,-10000.01,0.00014114,2,"2025-11-03T13:43:39.571",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957611,1762177419805,-10000.01,0.00014114,2,"2025-11-03T13:43:39.805",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957612,1762177419915,-10000.01,0.00014114,2,"2025-11-03T13:43:39.915",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957613,1762177420052,-10000.01,0.00014114,2,"2025-11-03T13:43:40.052",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957614,1762177420165,-10000.01,0.00014114,2,"2025-11-03T13:43:40.165",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957615,1762177420304,-10000.01,0.00014114,2,"2025-11-03T13:43:40.304",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957616,1762177420380,-10000.01,0.00014114,2,"2025-11-03T13:43:40.380",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957617,1762177420516,-10000.01,0.00014114,2,"2025-11-03T13:43:40.516",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957618,1762177420659,-10000.01,0.00014114,2,"2025-11-03T13:43:40.659",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957619,1762177420951,-206.85951775,0.00014114,2,"2025-11-03T13:43:40.951",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957620,1762177431587,-352.58421485,0.00014114,2,"2025-11-03T13:43:51.587",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957621,1762177437456,-382.91066903,0.00014043,2,"2025-11-03T13:43:57.456",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957622,1762177439369,-178.8903808,0.00014043,2,"2025-11-03T13:43:59.369",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957623,1762177445818,-197.16952092,0.00014043,2,"2025-11-03T13:44:05.818",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957624,1762177448379,-185.68050046,0.00014043,2,"2025-11-03T13:44:08.379",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957625,1762177450153,-380.61074782,0.00014043,2,"2025-11-03T13:44:10.153",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957626,1762177454233,-234.19585911,0.00014043,2,"2025-11-03T13:44:14.233",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957627,1762177471056,-166.66,0.00014043,2,"2025-11-03T13:44:31.056",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957628,1762177473234,-180.43313349,0.00014043,2,"2025-11-03T13:44:33.234",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957629,1762177477351,-390.37115033,0.00014043,2,"2025-11-03T13:44:37.351",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957630,1762177480632,-180.86365927,0.00014043,2,"2025-11-03T13:44:40.632",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957631,1762177484842,-166.31519297,0.00014043,2,"2025-11-03T13:44:44.842",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957632,1762177488653,170.16520936,0.00013978,2,"2025-11-03T13:44:48.653",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957633,1762177489344,-310.396238,0.00014043,2,"2025-11-03T13:44:49.344",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957634,1762177492222,-354.19304193,0.00014043,2,"2025-11-03T13:44:52.222",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957635,1762177495054,-184.73967899,0.00014043,2,"2025-11-03T13:44:55.054",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957636,1762177499793,-300.0,0.00014078,2,"2025-11-03T13:44:59.793",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957637,1762177499815,-300.0,0.00014113,2,"2025-11-03T13:44:59.815",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957638,1762177499838,-116.63250946,0.00014113,2,"2025-11-03T13:44:59.838",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957639,1762177507277,-300.0,0.00014112,2,"2025-11-03T13:45:07.277",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957640,1762177507299,-16.05539556,0.00014112,2,"2025-11-03T13:45:07.299",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957641,1762177508906,-195.0,0.00014041,2,"2025-11-03T13:45:08.906",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957642,1762177511562,-195.0,0.00014041,2,"2025-11-03T13:45:11.562",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957643,1762177516946,9829.84479064,0.00014,2,"2025-11-03T13:45:16.946",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957644,1762177516968,10000.01,0.00014,2,"2025-11-03T13:45:16.968",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957645,1762177516989,2170.46520936,0.00014,2,"2025-11-03T13:45:16.989",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957646,1762177518933,7829.54479064,0.00014,2,"2025-11-03T13:45:18.933",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957647,1762177518955,10000.01,0.00014,2,"2025-11-03T13:45:18.955",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957648,1762177518977,4170.76520936,0.00014,2,"2025-11-03T13:45:18.977",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957649,1762177519015,-166.66,0.00014041,2,"2025-11-03T13:45:19.015",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957650,1762177520627,-156.59656831,0.00014041,2,"2025-11-03T13:45:20.627",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957651,1762177521020,5829.24479064,0.00014,2,"2025-11-03T13:45:21.020",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957652,1762177521042,10000.01,0.00014,2,"2025-11-03T13:45:21.042",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957653,1762177521064,6171.06520936,0.00014,2,"2025-11-03T13:45:21.064",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957654,1762177523107,3828.94479064,0.00014,2,"2025-11-03T13:45:23.107",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957655,1762177523130,10000.01,0.00014,2,"2025-11-03T13:45:23.130",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957656,1762177523152,8171.36520936,0.00014,2,"2025-11-03T13:45:23.152",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957657,1762177523955,-195.0,0.00014041,2,"2025-11-03T13:45:23.955",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957658,1762177526836,-195.0,0.00014041,2,"2025-11-03T13:45:26.836",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957659,1762177529065,-159.48062062,0.00014041,2,"2025-11-03T13:45:29.065",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957660,1762177535533,-2990.30643807,0.00014041,2,"2025-11-03T13:45:35.533",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957661,1762177535562,-1623.55231918,0.00014077,2,"2025-11-03T13:45:35.562",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957662,1762177535718,-1183.94460444,0.00014112,2,"2025-11-03T13:45:35.718",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957663,1762177535746,-300.0,0.00014112,2,"2025-11-03T13:45:35.746",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957664,1762177535772,-300.0,0.00014112,2,"2025-11-03T13:45:35.772",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957665,1762177535799,-150.0,0.00014113,2,"2025-11-03T13:45:35.799",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957666,1762177535832,-82.74534586,0.00014113,2,"2025-11-03T13:45:35.832",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957667,1762177535858,-500.0,0.00014113,2,"2025-11-03T13:45:35.858",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957668,1762177535886,-556.6210586,0.00014113,2,"2025-11-03T13:45:35.886",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957669,1762177535913,-223.84891347,0.00014113,2,"2025-11-03T13:45:35.913",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957670,1762177535939,-184.30578964,0.00014113,2,"2025-11-03T13:45:35.939",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957671,1762177535971,-500.0,0.00014113,2,"2025-11-03T13:45:35.971",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957672,1762177536000,-264.60971419,0.00014113,2,"2025-11-03T13:45:36.000",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957673,1762177536760,-302.65404159,0.00014114,2,"2025-11-03T13:45:36.760",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957674,1762177538293,-300.0,0.00014114,2,"2025-11-03T13:45:38.293",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957675,1762177540920,-180.57687324,0.00014114,2,"2025-11-03T13:45:40.920",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957676,1762177543768,-515.70348041,0.00014114,2,"2025-11-03T13:45:43.768",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957677,1762177550879,-246.16056217,0.00014114,2,"2025-11-03T13:45:50.879",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957678,1762177553597,-164.46490794,0.00014014,2,"2025-11-03T13:45:53.597",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957679,1762177556017,-211.30715009,0.00014114,2,"2025-11-03T13:45:56.017",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957680,1762177559816,-174.64181959,0.00014114,2,"2025-11-03T13:45:59.816",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957681,1762177575474,-170.00218383,0.00014113,2,"2025-11-03T13:46:15.474",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957682,1762177579906,-129.99781617,0.00014113,2,"2025-11-03T13:46:19.906",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957683,1762177579930,-195.0,0.00014114,2,"2025-11-03T13:46:19.930",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957684,1762177579954,-2219.70129833,0.00014114,2,"2025-11-03T13:46:19.954",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957685,1762177581523,-487.58358333,0.00014114,2,"2025-11-03T13:46:21.523",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957686,1762177583031,-183.934052,0.00014042,2,"2025-11-03T13:46:23.031",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957687,1762177583055,-66.065948,0.00014114,2,"2025-11-03T13:46:23.055",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957688,1762177588643,-1072.74138291,0.00014114,2,"2025-11-03T13:46:28.643",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957689,1762177605480,-195.0,0.00014083,2,"2025-11-03T13:46:45.480",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957690,1762177607951,-186.74251173,0.00014083,2,"2025-11-03T13:46:47.951",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957691,1762177612140,-500.5494506,0.00014083,2,"2025-11-03T13:46:52.140",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957692,1762177614488,-619.3860407,0.00014083,2,"2025-11-03T13:46:54.488",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957693,1762177620027,-187.2538,0.00014083,2,"2025-11-03T13:47:00.027",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957694,1762177622674,-333.95861091,0.00014083,2,"2025-11-03T13:47:02.674",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957696,1762177625149,500.0,0.0003679,30,"2025-11-03T13:47:05.149",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957706,1762177625957,500.0,0.0003679,30,"2025-11-03T13:47:05.957",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957707,1762177626573,500.0,0.0003679,30,"2025-11-03T13:47:06.573",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957708,1762177627963,500.0,0.0003679,30,"2025-11-03T13:47:07.963",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957709,1762177628359,151.0,0.0003679,30,"2025-11-03T13:47:08.359",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957710,1762177628431,-205.4835135,0.00014083,2,"2025-11-03T13:47:08.431",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957711,1762177628606,500.0,0.0003679,30,"2025-11-03T13:47:08.606",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957712,1762177628997,151.0,0.0003679,30,"2025-11-03T13:47:08.997",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957713,1762177629613,151.0,0.0003679,30,"2025-11-03T13:47:09.613",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957714,1762177630220,151.0,0.0003679,30,"2025-11-03T13:47:10.220",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957715,1762177630248,-202.83002145,0.00014083,2,"2025-11-03T13:47:10.248",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957716,1762177630872,151.0,0.0003679,30,"2025-11-03T13:47:10.872",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957717,1762177631482,151.0,0.0003679,30,"2025-11-03T13:47:11.482",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957718,1762177631568,-238.9091821,0.00014083,2,"2025-11-03T13:47:11.568",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957719,1762177632106,151.0,0.0003679,30,"2025-11-03T13:47:12.106",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957720,1762177632825,151.0,0.0003679,30,"2025-11-03T13:47:12.825",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957721,1762177633064,620.0,0.0003679,30,"2025-11-03T13:47:13.064",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957722,1762177633683,-432.2056193,0.00014083,2,"2025-11-03T13:47:13.683",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957723,1762177650416,-291.12047786,0.00014083,2,"2025-11-03T13:47:30.416",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957724,1762177653095,-185.93676109,0.00014083,2,"2025-11-03T13:47:33.095",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957725,1762177654642,-374.87569052,0.00014083,2,"2025-11-03T13:47:34.642",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957726,1762177660036,-181.51197132,0.00014083,2,"2025-11-03T13:47:40.036",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957727,1762177662210,-404.91698157,0.00014083,2,"2025-11-03T13:47:42.210",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957728,1762177664985,-59.13417475,0.00014083,2,"2025-11-03T13:47:44.985",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957729,1762177665008,-156.4690698,0.00014099,2,"2025-11-03T13:47:45.008",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957730,1762177666623,-93.5309302,0.00014099,2,"2025-11-03T13:47:46.623",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957731,1762177666647,-190.54289006,0.00014113,2,"2025-11-03T13:47:46.647",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957732,1762177669975,-109.45710994,0.00014113,2,"2025-11-03T13:47:49.975",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957733,1762177669998,-99.61849925,0.00014113,2,"2025-11-03T13:47:49.998",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957734,1762177672648,-193.0,0.00014113,2,"2025-11-03T13:47:52.648",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957735,1762177674301,-224.39491914,0.00014113,2,"2025-11-03T13:47:54.301",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957736,1762177675978,-172.27415638,0.00014113,2,"2025-11-03T13:47:55.978",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957737,1762177677574,-181.827646,0.00014113,2,"2025-11-03T13:47:57.574",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957738,1762177679145,-328.88477923,0.00014113,2,"2025-11-03T13:47:59.145",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957739,1762177679172,-271.13286438,0.00014114,2,"2025-11-03T13:47:59.172",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957740,1762177690652,9240.52130803,0.00014014,2,"2025-11-03T13:48:10.652",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957741,1762177691282,-300.0,0.00014113,2,"2025-11-03T13:48:11.282",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957742,1762177691307,-200.19530443,0.00014113,2,"2025-11-03T13:48:11.307",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957743,1762177692810,-99.80469557,0.00014113,2,"2025-11-03T13:48:12.810",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957744,1762177692832,-76.6923245,0.00014113,2,"2025-11-03T13:48:12.832",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957745,1762177707781,-73.3076755,0.00014113,2,"2025-11-03T13:48:27.781",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957746,1762177707805,-283.56429401,0.00014114,2,"2025-11-03T13:48:27.805",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957747,1762177709198,-190.33801776,0.00014114,2,"2025-11-03T13:48:29.198",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957748,1762177725487,-206.89387929,0.00014043,2,"2025-11-03T13:48:45.487",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957749,1762177729152,-182.30181709,0.00014043,2,"2025-11-03T13:48:49.152",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957750,1762177730994,-158.01429162,0.00014043,2,"2025-11-03T13:48:50.994",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957751,1762177731024,-2.18104172,0.00014114,2,"2025-11-03T13:48:51.024",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957752,1762177734270,-212.93952365,0.00014114,2,"2025-11-03T13:48:54.270",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957753,1762177736475,-560.56813996,0.00014114,2,"2025-11-03T13:48:56.475",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957754,1762177739618,-165.60028277,0.00014114,2,"2025-11-03T13:48:59.618",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957755,1762177756247,-300.0,0.00014113,2,"2025-11-03T13:49:16.247",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957756,1762177756272,-8.54670815,0.00014114,2,"2025-11-03T13:49:16.272",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957757,1762177757846,-173.61263391,0.00014114,2,"2025-11-03T13:49:17.846",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957758,1762177759980,-424.17736145,0.00014114,2,"2025-11-03T13:49:19.980",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957759,1762177763690,-234.05785134,0.00014114,2,"2025-11-03T13:49:23.690",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957760,1762177766545,-179.01642726,0.00014114,2,"2025-11-03T13:49:26.545",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957761,1762177769804,-198.6057214,0.00014114,2,"2025-11-03T13:49:29.804",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957762,1762177774115,-331.418428,0.00014114,2,"2025-11-03T13:49:34.115",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957763,1762177791976,181.51197132,0.00014014,2,"2025-11-03T13:49:51.976",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957764,1762177792612,-167.113211,0.00014114,2,"2025-11-03T13:49:52.612",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957765,1762177794250,-416.4052325,0.00014114,2,"2025-11-03T13:49:54.250",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957766,1762177796832,-319.09092697,0.00014043,2,"2025-11-03T13:49:56.832",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957767,1762177799392,-276.60639327,0.00014043,2,"2025-11-03T13:49:59.392",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957768,1762177809784,2334.22,0.00014,2,"2025-11-03T13:50:09.784",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957769,1762177810560,-163.0742786,0.00014043,2,"2025-11-03T13:50:10.560",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957770,1762177812108,2334.22,0.00014,2,"2025-11-03T13:50:12.108",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957771,1762177814179,2334.22,0.00014,2,"2025-11-03T13:50:14.179",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957772,1762177814879,-153.38545031,0.00014043,2,"2025-11-03T13:50:14.879",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957773,1762177816274,2334.22,0.00014,2,"2025-11-03T13:50:16.274",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957774,1762177819597,-166.66,0.00014043,2,"2025-11-03T13:50:19.597",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957777,1762177831496,-1.56494485,0.00014043,2,"2025-11-03T13:50:31.496",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957778,1762177831509,-1645.872113,0.00014043,2,"2025-11-03T13:50:31.509",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957779,1762177831518,-195.0,0.00014075,2,"2025-11-03T13:50:31.518",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957780,1762177831533,-405.70276415,0.00014106,2,"2025-11-03T13:50:31.533",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957781,1762177831543,-300.0,0.00014113,2,"2025-11-03T13:50:31.543",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957782,1762177831553,-250.22992293,0.00014113,2,"2025-11-03T13:50:31.553",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957783,1762177831565,-949.77007707,0.00014113,2,"2025-11-03T13:50:31.565",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957784,1762177831575,-618.88676877,0.00014114,2,"2025-11-03T13:50:31.575",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957785,1762177831586,-673.38616737,0.00014114,2,"2025-11-03T13:50:31.586",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957786,1762177831597,-3861.51514014,0.00014114,2,"2025-11-03T13:50:31.597",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957795,1762177831840,-1772.42454846,0.00014114,2,"2025-11-03T13:50:31.840",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957797,1762177831852,-443.8799998,0.00014114,2,"2025-11-03T13:50:31.852",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957838,1762177837409,-10266.7513893,0.00014114,2,"2025-11-03T13:50:37.409",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957839,1762177837522,-42033.83070109,0.00014114,2,"2025-11-03T13:50:37.522",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957840,1762177837580,-563.17816,0.00014114,2,"2025-11-03T13:50:37.580",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957841,1762177837592,-496.7949,0.00014114,2,"2025-11-03T13:50:37.592",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957843,1762177839515,-4472.9798341,0.00014114,2,"2025-11-03T13:50:39.515",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957845,1762177841541,-1.6e-07,0.00014114,2,"2025-11-03T13:50:41.541",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957846,1762177841692,-2197.8468704,0.00014114,2,"2025-11-03T13:50:41.692",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957847,1762177841704,-70668.74419651,0.00014114,2,"2025-11-03T13:50:41.704",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957848,1762177841716,-284.2851,0.00014114,2,"2025-11-03T13:50:41.716",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957849,1762177841725,-242.6841,0.00014114,2,"2025-11-03T13:50:41.725",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957850,1762177841734,-13572.9012017,0.00014126,2,"2025-11-03T13:50:41.734",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957851,1762177841743,-500.0,0.00014206,2,"2025-11-03T13:50:41.743",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957852,1762177841752,-327.0830179,0.00014219,2,"2025-11-03T13:50:41.752",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957853,1762177841761,-280.84,0.00014306,2,"2025-11-03T13:50:41.761",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957854,1762177841770,-1000.0,0.000145,2,"2025-11-03T13:50:41.770",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957855,1762177841780,-1320.64,0.000145,2,"2025-11-03T13:50:41.780",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957856,1762177841789,-360.76450346,0.000145,2,"2025-11-03T13:50:41.789",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957863,1762177842279,-540.35,0.000145,2,"2025-11-03T13:50:42.279",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957873,1762177842611,-152.97262088,0.00014113,2,"2025-11-03T13:50:42.611",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957874,1762177842624,-482.71881262,0.00014113,2,"2025-11-03T13:50:42.624",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957875,1762177842636,-17.28118738,0.00014113,2,"2025-11-03T13:50:42.636",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957876,1762177842645,-500.0,0.00014113,2,"2025-11-03T13:50:42.645",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957877,1762177842655,-469.56022436,0.00014113,2,"2025-11-03T13:50:42.655",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957878,1762177842744,-30.43977564,0.00014113,2,"2025-11-03T13:50:42.744",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957879,1762177842754,-382.27142399,0.00014113,2,"2025-11-03T13:50:42.754",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957890,1762177845497,-117.72857601,0.00014113,2,"2025-11-03T13:50:45.497",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957891,1762177845526,-182.27142399,0.00014113,2,"2025-11-03T13:50:45.526",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957893,1762177849303,-231.55302654,0.00014113,2,"2025-11-03T13:50:49.303",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957894,1762177850827,-229.69925502,0.00014113,2,"2025-11-03T13:50:50.827",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957895,1762177850854,-315.41876969,0.00014113,2,"2025-11-03T13:50:50.854",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957896,1762177860465,-184.58123031,0.00014113,2,"2025-11-03T13:51:00.465",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957897,1762177860493,-67.45840064,0.00014113,2,"2025-11-03T13:51:00.493",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957898,1762177864326,-432.54159936,0.00014113,2,"2025-11-03T13:51:04.326",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957899,1762177864352,-63.9992809,0.00014113,2,"2025-11-03T13:51:04.352",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957900,1762177867523,-436.0007191,0.00014113,2,"2025-11-03T13:51:07.523",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957901,1762177867550,-202.58871613,0.00014113,2,"2025-11-03T13:51:07.550",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957902,1762177869032,-159.66198224,0.00014113,2,"2025-11-03T13:51:09.032",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957903,1762177872458,-167.113211,0.00014042,2,"2025-11-03T13:51:12.458",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957904,1762177872488,-9.38380907,0.00014113,2,"2025-11-03T13:51:12.488",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957905,1762177874070,-128.36549256,0.00014113,2,"2025-11-03T13:51:14.070",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957906,1762177874096,-34.48566844,0.00014113,2,"2025-11-03T13:51:14.096",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957907,1762177890453,-161.82506,0.00014113,2,"2025-11-03T13:51:30.453",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957908,1762177891982,-239.84119403,0.00014113,2,"2025-11-03T13:51:31.982",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957909,1762177894144,-63.84807753,0.00014113,2,"2025-11-03T13:51:34.144",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957910,1762177894170,-248.89652851,0.00014113,2,"2025-11-03T13:51:34.170",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957911,1762177895659,-251.10347149,0.00014113,2,"2025-11-03T13:51:35.659",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957912,1762177895684,-79.94140335,0.00014113,2,"2025-11-03T13:51:35.684",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957913,1762177895941,817.10854444,0.00027397,120,"2025-11-03T13:51:35.941",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957914,1762177900674,-207.42033652,0.00014113,2,"2025-11-03T13:51:40.674",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957915,1762177902841,-182.15802631,0.00014113,2,"2025-11-03T13:51:42.841",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957916,1762177920517,-30.48023382,0.00014113,2,"2025-11-03T13:52:00.517",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957917,1762177920545,-378.23255172,0.00014113,2,"2025-11-03T13:52:00.545",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957918,1762177922626,-121.76744828,0.00014113,2,"2025-11-03T13:52:02.626",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957919,1762177922655,-178.23255172,0.00014113,2,"2025-11-03T13:52:02.655",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957920,1762177925661,500.0,0.0003679,30,"2025-11-03T13:52:05.661",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957921,1762177926090,-164.61317085,0.00014113,2,"2025-11-03T13:52:06.090",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957922,1762177926118,-3.38682915,0.00014113,2,"2025-11-03T13:52:06.118",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957923,1762177926291,500.0,0.0003679,30,"2025-11-03T13:52:06.291",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957924,1762177927605,-195.0,0.00014113,2,"2025-11-03T13:52:07.605",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957925,1762177928662,200.0,0.0003679,30,"2025-11-03T13:52:08.662",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957926,1762177929174,-301.61317085,0.00014113,2,"2025-11-03T13:52:09.174",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957927,1762177929201,-56.2147247,0.00014113,2,"2025-11-03T13:52:09.201",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957928,1762177929349,151.0,0.0003679,30,"2025-11-03T13:52:09.349",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957929,1762177929946,151.0,0.0003679,30,"2025-11-03T13:52:09.946",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957930,1762177930638,151.0,0.0003679,30,"2025-11-03T13:52:10.638",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957931,1762177931264,151.0,0.0003679,30,"2025-11-03T13:52:11.264",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957932,1762177931866,500.0,0.0003679,30,"2025-11-03T13:52:11.866",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957933,1762177932305,151.0,0.0003679,30,"2025-11-03T13:52:12.305",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957934,1762177932486,500.0,0.0003679,30,"2025-11-03T13:52:12.486",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957935,1762177933214,-220.38134753,0.00014113,2,"2025-11-03T13:52:13.214",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957936,1762177933317,500.0,0.0003679,30,"2025-11-03T13:52:13.317",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957937,1762177933729,500.0,0.0003679,30,"2025-11-03T13:52:13.729",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957938,1762177934566,-223.40392777,0.00014113,2,"2025-11-03T13:52:14.566",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957939,1762177934592,-76.59607223,0.00014113,2,"2025-11-03T13:52:14.592",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957940,1762177935942,200.0,0.0003679,30,"2025-11-03T13:52:15.942",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957941,1762177940769,-193.04963692,0.00014113,2,"2025-11-03T13:52:20.769",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957942,1762177944563,-161.54081874,0.00014113,2,"2025-11-03T13:52:24.563",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957943,1762177948318,-151.89692149,0.00014042,2,"2025-11-03T13:52:28.318",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957944,1762177971334,481.61802868,0.00014014,2,"2025-11-03T13:52:51.334",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957945,1762177971361,18.38197132,0.00014014,2,"2025-11-03T13:52:51.361",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957948,1762178100474,-195.0,0.0001411,2,"2025-11-03T13:55:00.474",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957949,1762178227114,500.0,0.0003679,30,"2025-11-03T13:57:07.114",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957950,1762178235548,-172.7793,0.00014039,2,"2025-11-03T13:57:15.548",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957951,1762178235571,-194.93674901,0.00014075,2,"2025-11-03T13:57:15.571",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957952,1762178295534,-105.06325099,0.00014075,2,"2025-11-03T13:58:15.534",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957953,1762178295556,-107.19726176,0.00014092,2,"2025-11-03T13:58:15.556",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957954,1762178297066,-162.85116113,0.00014092,2,"2025-11-03T13:58:17.066",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957955,1762178299740,-80.43974302,0.00014092,2,"2025-11-03T13:58:19.740",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957956,1762178299761,-150.58750499,0.00014092,2,"2025-11-03T13:58:19.761",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957957,1762178303726,-230.40058126,0.00014092,2,"2025-11-03T13:58:23.726",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957958,1762178305871,-159.32460015,0.00014092,2,"2025-11-03T13:58:25.871",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957959,1762178308569,-229.0510768,0.00014092,2,"2025-11-03T13:58:28.569",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957960,1762178310188,-163.44697346,0.00014092,2,"2025-11-03T13:58:30.188",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957961,1762178312930,-195.0,0.00014092,2,"2025-11-03T13:58:32.930",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957962,1762178315243,-183.67345594,0.00014092,2,"2025-11-03T13:58:35.243",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957963,1762178319743,4256.1,0.00013971,2,"2025-11-03T13:58:39.743",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957964,1762178355474,-26.9610452,0.00014092,2,"2025-11-03T13:59:15.474",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957965,1762178355496,-250.0,0.00014101,2,"2025-11-03T13:59:15.496",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957966,1762178355519,-115.42968382,0.00014101,2,"2025-11-03T13:59:15.519",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957968,1762178415460,-79.57031618,0.00014101,2,"2025-11-03T14:00:15.460",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957969,1762178415483,-94.66030447,0.00014101,2,"2025-11-03T14:00:15.483",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957970,1762178417606,-239.84119403,0.00014101,2,"2025-11-03T14:00:17.606",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957972,1762178525267,249.6373577,0.000368,30,"2025-11-03T14:02:05.267",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957973,1762178587934,690.4261253,0.00014008,2,"2025-11-03T14:03:07.934",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957974,1762178684755,500.0,0.00013579,2,"2025-11-03T14:04:44.755",0.00036865000000000004,69.03,0.9627138301329179,3669659196.1710486]
[392957975,1762178760550,-44.58232131,0.00014101,2,"2025-11-03T14:06:00.550",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957976,1762178760571,-245.32557186,0.00014103,2,"2025-11-03T14:06:00.571",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957977,1762178762721,213.8,0.00013626,2,"2025-11-03T14:06:02.721",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957978,1762178770790,2151.52,0.00013699,2,"2025-11-03T14:06:10.790",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957980,1762178800119,12134.68,0.00013675,2,"2025-11-03T14:06:40.119",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957981,1762178800142,5000.0,0.00013675,2,"2025-11-03T14:06:40.142",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957982,1762178801946,-228.23215952,0.00013675,2,"2025-11-03T14:06:41.946",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957983,1762178805321,-430.20618159,0.00013675,2,"2025-11-03T14:06:45.321",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957984,1762178808539,-298.80797233,0.00013675,2,"2025-11-03T14:06:48.539",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957985,1762178812057,-300.77396753,0.00013675,2,"2025-11-03T14:06:52.057",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957986,1762178814289,-411.97479195,0.00013675,2,"2025-11-03T14:06:54.289",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957987,1762178820147,-195.0,0.00013675,2,"2025-11-03T14:07:00.147",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957988,1762178822298,-180.27972521,0.00013675,2,"2025-11-03T14:07:02.298",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957989,1762178823748,-193.3250575,0.00013675,2,"2025-11-03T14:07:03.748",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957990,1762178825805,-319.40133199,0.00013675,2,"2025-11-03T14:07:05.805",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957993,1762178828522,-300.0,0.00013675,2,"2025-11-03T14:07:08.522",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957994,1762178830152,517.28,6.928e-05,2,"2025-11-03T14:07:10.152",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957995,1762178830183,-247.09124972,0.00013675,2,"2025-11-03T14:07:10.183",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957996,1762178830373,517.28,7.278e-05,2,"2025-11-03T14:07:10.373",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957997,1762178830591,517.28,7.628e-05,2,"2025-11-03T14:07:10.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957998,1762178830795,517.28,7.979e-05,2,"2025-11-03T14:07:10.795",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392957999,1762178831040,517.28,8.329e-05,2,"2025-11-03T14:07:11.040",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958000,1762178831236,517.28,8.679e-05,2,"2025-11-03T14:07:11.236",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958001,1762178831450,517.28,9.03e-05,2,"2025-11-03T14:07:11.450",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958002,1762178831615,-383.67767346,0.00013675,2,"2025-11-03T14:07:11.615",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958003,1762178831899,517.28,9.38e-05,2,"2025-11-03T14:07:11.899",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958004,1762178832172,517.28,9.73e-05,2,"2025-11-03T14:07:12.172",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958005,1762178832327,517.28,0.00010081,2,"2025-11-03T14:07:12.327",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958006,1762178832724,517.28,0.00010431,2,"2025-11-03T14:07:12.724",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958007,1762178832800,517.28,0.00010781,2,"2025-11-03T14:07:12.800",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958008,1762178832932,517.28,0.00011132,2,"2025-11-03T14:07:12.932",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958009,1762178833124,517.28,0.00011482,2,"2025-11-03T14:07:13.124",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958010,1762178833364,517.28,0.00011832,2,"2025-11-03T14:07:13.364",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958011,1762178833480,2454.902228,0.00015042,11,"2025-11-03T14:07:13.480",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958012,1762178833572,517.28,0.00012183,2,"2025-11-03T14:07:13.572",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958013,1762178833775,517.28,0.00012533,2,"2025-11-03T14:07:13.775",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958014,1762178833991,517.28,0.00012883,2,"2025-11-03T14:07:13.991",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958015,1762178834223,517.28,0.00013234,2,"2025-11-03T14:07:14.223",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958017,1762178846896,-517.28,0.00013584,2,"2025-11-03T14:07:26.896",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958018,1762178848505,-672.62472113,0.00013675,2,"2025-11-03T14:07:28.505",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958019,1762178850240,-8868.82701909,0.00013675,2,"2025-11-03T14:07:30.240",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958020,1762178850348,-10000.01,0.00013675,2,"2025-11-03T14:07:30.348",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958021,1762178850491,-682.37814898,0.00013675,2,"2025-11-03T14:07:30.491",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958022,1762178853891,165.83,0.00010836,2,"2025-11-03T14:07:33.891",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958023,1762178865487,-306.65475357,0.00013782,2,"2025-11-03T14:07:45.487",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958024,1762178869223,-250.4602882,0.00013782,2,"2025-11-03T14:07:49.223",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958025,1762178871975,-271.48907228,0.00013782,2,"2025-11-03T14:07:51.975",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958026,1762178879934,200.0,0.00013545,2,"2025-11-03T14:07:59.934",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958027,1762178886097,2145.097772,0.0001516,11,"2025-11-03T14:08:06.097",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958028,1762178895544,-141.36113964,0.00013782,2,"2025-11-03T14:08:15.544",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958029,1762178895567,-300.0,0.00013836,2,"2025-11-03T14:08:15.567",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958030,1762178895603,-93.88088436,0.00013889,2,"2025-11-03T14:08:15.603",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958031,1762178917957,500.0,0.00036805,120,"2025-11-03T14:08:37.957",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958032,1762178918193,500.0,0.00036805,120,"2025-11-03T14:08:38.193",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958033,1762178918648,500.0,0.00036805,120,"2025-11-03T14:08:38.648",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958034,1762178918753,500.0,0.00036805,120,"2025-11-03T14:08:38.753",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958035,1762178918979,500.0,0.00036805,120,"2025-11-03T14:08:38.979",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958036,1762178919224,500.0,0.00036805,120,"2025-11-03T14:08:39.224",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958037,1762178919473,500.0,0.00036805,120,"2025-11-03T14:08:39.473",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958038,1762178919817,500.0,0.00036805,120,"2025-11-03T14:08:39.817",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958039,1762178920071,500.0,0.00036805,120,"2025-11-03T14:08:40.071",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958040,1762178920313,500.0,0.00036805,120,"2025-11-03T14:08:40.313",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958041,1762178920567,500.0,0.00036805,120,"2025-11-03T14:08:40.567",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958042,1762178920834,500.0,0.00036805,120,"2025-11-03T14:08:40.834",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958043,1762178921101,500.0,0.00036805,120,"2025-11-03T14:08:41.101",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958044,1762178921334,500.0,0.00036805,120,"2025-11-03T14:08:41.334",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958045,1762178921570,500.0,0.00036805,120,"2025-11-03T14:08:41.570",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958046,1762178921803,500.0,0.00036805,120,"2025-11-03T14:08:41.803",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958047,1762178922031,500.0,0.00036805,120,"2025-11-03T14:08:42.031",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958048,1762178922269,500.0,0.00036805,120,"2025-11-03T14:08:42.269",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958049,1762178922492,500.0,0.00036805,120,"2025-11-03T14:08:42.492",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958050,1762178922729,500.0,0.00036805,120,"2025-11-03T14:08:42.729",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958051,1762178922973,500.0,0.00036805,120,"2025-11-03T14:08:42.973",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958052,1762178923220,500.0,0.00036805,120,"2025-11-03T14:08:43.220",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958053,1762178923451,307.57611664,0.00036805,120,"2025-11-03T14:08:43.451",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958054,1762178986204,-195.0,0.00013739,2,"2025-11-03T14:09:46.204",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958055,1762178989205,-177.72900927,0.00013739,2,"2025-11-03T14:09:49.205",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958056,1762178991236,-188.54130858,0.00013739,2,"2025-11-03T14:09:51.236",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958057,1762178993928,-378.60623418,0.00013739,2,"2025-11-03T14:09:53.928",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958058,1762178997898,-532.1485212,0.00013739,2,"2025-11-03T14:09:57.898",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958059,1762178999943,-166.61164153,0.00013739,2,"2025-11-03T14:09:59.943",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958060,1762179001395,-159.85303996,0.00013739,2,"2025-11-03T14:10:01.395",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958061,1762179004532,-300.0,0.00013738,2,"2025-11-03T14:10:04.532",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958062,1762179004557,-49.35957784,0.00013738,2,"2025-11-03T14:10:04.557",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958063,1762179006090,-180.45480722,0.00013738,2,"2025-11-03T14:10:06.090",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958064,1762179007602,-70.18561494,0.00013738,2,"2025-11-03T14:10:07.602",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958065,1762179007628,-90.01702093,0.00013738,2,"2025-11-03T14:10:07.628",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958066,1762179012565,-188.34524643,0.00013738,2,"2025-11-03T14:10:12.565",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958067,1762179014651,-185.56081328,0.00013738,2,"2025-11-03T14:10:14.651",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958086,1762179031666,-736.07691936,0.00013738,2,"2025-11-03T14:10:31.666",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958088,1762179031676,-353.57532177,0.00013739,2,"2025-11-03T14:10:31.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958091,1762179031688,-676.29383263,0.00013739,2,"2025-11-03T14:10:31.688",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958098,1762179031780,-1457.06107281,0.00013739,2,"2025-11-03T14:10:31.780",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958099,1762179031792,-10232.52294175,0.00013739,2,"2025-11-03T14:10:31.792",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958100,1762179031803,-2112.49726896,0.00013739,2,"2025-11-03T14:10:31.803",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958150,1762179032374,-414.43918672,0.00013739,2,"2025-11-03T14:10:32.374",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958151,1762179034564,-426.16223111,0.00013739,2,"2025-11-03T14:10:34.564",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958152,1762179036725,-300.01246968,0.00013739,2,"2025-11-03T14:10:36.725",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958166,1762179037612,-10907.47465345,0.00013739,2,"2025-11-03T14:10:37.612",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958167,1762179037622,-101.11911564,0.00013889,2,"2025-11-03T14:10:37.622",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958168,1762179037632,-981.2490537,0.00013944,2,"2025-11-03T14:10:37.632",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958169,1762179037642,-237.61850274,0.00014013,2,"2025-11-03T14:10:37.642",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958170,1762179037652,-237.61850274,0.00014062,2,"2025-11-03T14:10:37.652",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958171,1762179037662,-237.61850274,0.0001411,2,"2025-11-03T14:10:37.662",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958172,1762179037671,-151.0,0.00014113,2,"2025-11-03T14:10:37.671",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958173,1762179037680,-1200.0,0.00014116,2,"2025-11-03T14:10:37.680",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958174,1762179037690,-2500.0,0.00014118,2,"2025-11-03T14:10:37.690",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958175,1762179037700,-1000.0,0.00014118,2,"2025-11-03T14:10:37.700",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958176,1762179037710,-1939.5821232,0.00014132,2,"2025-11-03T14:10:37.710",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958177,1762179037720,-150.0,0.00014207,2,"2025-11-03T14:10:37.720",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958178,1762179037729,-500.0,0.00014207,2,"2025-11-03T14:10:37.729",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958179,1762179037738,-500.0,0.00014207,2,"2025-11-03T14:10:37.738",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958180,1762179037748,-500.0,0.00014207,2,"2025-11-03T14:10:37.748",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958181,1762179037757,-500.0,0.00014207,2,"2025-11-03T14:10:37.757",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958182,1762179037767,-500.0,0.00014207,2,"2025-11-03T14:10:37.767",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958183,1762179037777,-500.0,0.00014207,2,"2025-11-03T14:10:37.777",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958184,1762179037786,-591.44753654,0.00014207,2,"2025-11-03T14:10:37.786",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958185,1762179037795,-500.0,0.00014207,2,"2025-11-03T14:10:37.795",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958186,1762179037804,-500.0,0.00014207,2,"2025-11-03T14:10:37.804",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958187,1762179037813,-500.0,0.00014207,2,"2025-11-03T14:10:37.813",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958188,1762179037822,-500.0,0.00014207,2,"2025-11-03T14:10:37.822",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958189,1762179037831,-500.0,0.00014207,2,"2025-11-03T14:10:37.831",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958191,1762179037840,-500.0,0.00014207,2,"2025-11-03T14:10:37.840",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958192,1762179037849,-500.0,0.00014207,2,"2025-11-03T14:10:37.849",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958193,1762179037858,-500.0,0.00014207,2,"2025-11-03T14:10:37.858",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958194,1762179037868,-500.0,0.00014207,2,"2025-11-03T14:10:37.868",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958195,1762179037877,-500.0,0.00014207,2,"2025-11-03T14:10:37.877",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958196,1762179037886,-500.0,0.00014207,2,"2025-11-03T14:10:37.886",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958198,1762179037895,-500.0,0.00014207,2,"2025-11-03T14:10:37.895",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958199,1762179037904,-500.0,0.00014207,2,"2025-11-03T14:10:37.904",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958200,1762179037914,-500.0,0.00014207,2,"2025-11-03T14:10:37.914",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958201,1762179037923,-500.0,0.00014207,2,"2025-11-03T14:10:37.923",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958202,1762179037932,-500.0,0.00014207,2,"2025-11-03T14:10:37.932",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958203,1762179037941,-500.0,0.00014207,2,"2025-11-03T14:10:37.941",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958204,1762179037951,-500.0,0.00014207,2,"2025-11-03T14:10:37.951",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958205,1762179037960,-500.0,0.00014207,2,"2025-11-03T14:10:37.960",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958206,1762179037969,-500.0,0.00014207,2,"2025-11-03T14:10:37.969",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958207,1762179037978,-500.0,0.00014207,2,"2025-11-03T14:10:37.978",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958208,1762179037991,-500.0,0.00014207,2,"2025-11-03T14:10:37.991",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958209,1762179038000,-500.0,0.00014207,2,"2025-11-03T14:10:38.000",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958210,1762179038010,-500.0,0.00014207,2,"2025-11-03T14:10:38.010",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958211,1762179038019,-439.79,0.00014208,2,"2025-11-03T14:10:38.019",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958212,1762179038028,-14148.61,0.00014209,2,"2025-11-03T14:10:38.028",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958213,1762179038039,-21303.82,0.00014209,2,"2025-11-03T14:10:38.039",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958214,1762179038049,-9999.99,0.00014209,2,"2025-11-03T14:10:38.049",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958215,1762179038059,-151.0,0.00014209,2,"2025-11-03T14:10:38.059",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958216,1762179038069,-151.0,0.00014209,2,"2025-11-03T14:10:38.069",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958217,1762179038080,-151.0,0.00014209,2,"2025-11-03T14:10:38.080",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958218,1762179038089,-151.0,0.00014209,2,"2025-11-03T14:10:38.089",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958219,1762179038099,-151.0,0.00014209,2,"2025-11-03T14:10:38.099",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958220,1762179038109,-151.0,0.00014209,2,"2025-11-03T14:10:38.109",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958221,1762179038118,-151.0,0.00014209,2,"2025-11-03T14:10:38.118",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958222,1762179038129,-151.0,0.00014209,2,"2025-11-03T14:10:38.129",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958223,1762179038139,-151.0,0.00014209,2,"2025-11-03T14:10:38.139",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958224,1762179038149,-151.0,0.00014209,2,"2025-11-03T14:10:38.149",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958225,1762179038159,-151.0,0.00014209,2,"2025-11-03T14:10:38.159",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958226,1762179038169,-151.0,0.00014209,2,"2025-11-03T14:10:38.169",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958227,1762179038178,-151.0,0.00014209,2,"2025-11-03T14:10:38.178",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958228,1762179038188,-151.0,0.00014209,2,"2025-11-03T14:10:38.188",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958229,1762179038198,-151.0,0.00014209,2,"2025-11-03T14:10:38.198",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958230,1762179038208,-151.0,0.00014209,2,"2025-11-03T14:10:38.208",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958231,1762179038218,-151.0,0.00014209,2,"2025-11-03T14:10:38.218",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958232,1762179038227,-151.0,0.00014209,2,"2025-11-03T14:10:38.227",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958233,1762179038239,-151.0,0.00014209,2,"2025-11-03T14:10:38.239",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958234,1762179038249,-151.0,0.00014209,2,"2025-11-03T14:10:38.249",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958235,1762179038259,-151.0,0.00014209,2,"2025-11-03T14:10:38.259",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958236,1762179038270,-151.0,0.00014209,2,"2025-11-03T14:10:38.270",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958237,1762179038280,-151.0,0.00014209,2,"2025-11-03T14:10:38.280",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958238,1762179038289,-151.0,0.00014209,2,"2025-11-03T14:10:38.289",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958239,1762179038299,-151.0,0.00014209,2,"2025-11-03T14:10:38.299",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958240,1762179038308,-179.45569983,0.00014209,2,"2025-11-03T14:10:38.308",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958241,1762179038318,-151.0,0.00014209,2,"2025-11-03T14:10:38.318",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958242,1762179038328,-151.0,0.00014209,2,"2025-11-03T14:10:38.328",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958243,1762179038338,-151.0,0.00014209,2,"2025-11-03T14:10:38.338",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958244,1762179038348,-151.0,0.00014209,2,"2025-11-03T14:10:38.348",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958245,1762179038357,-154.36347057,0.00014209,2,"2025-11-03T14:10:38.357",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958246,1762179038367,-2434.0776618,0.00014214,2,"2025-11-03T14:10:38.367",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958247,1762179038380,-389.63474102,0.00014217,2,"2025-11-03T14:10:38.380",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958248,1762179038393,-156.69423943,0.00014217,2,"2025-11-03T14:10:38.393",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958249,1762179038404,-479.01405275,0.00014217,2,"2025-11-03T14:10:38.404",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958250,1762179038414,-146074.65782957,0.00014218,2,"2025-11-03T14:10:38.414",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958251,1762179038430,-52634.95089783,0.00014218,2,"2025-11-03T14:10:38.430",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958252,1762179038439,-200.0,0.00014231,2,"2025-11-03T14:10:38.439",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958253,1762179038449,-900.0,0.000144,2,"2025-11-03T14:10:38.449",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958254,1762179038458,-157.32697603,0.000144,2,"2025-11-03T14:10:38.458",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958255,1762179038471,-2635.22,0.00014401,2,"2025-11-03T14:10:38.471",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958256,1762179038481,-439.79,0.00014482,2,"2025-11-03T14:10:38.481",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958257,1762179038491,-520.49604148,0.00014486,2,"2025-11-03T14:10:38.491",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958258,1762179038502,-500.0,0.00014498,2,"2025-11-03T14:10:38.502",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958259,1762179038511,-500.0,0.00014499,2,"2025-11-03T14:10:38.511",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958260,1762179038521,-500.0,0.00014499,2,"2025-11-03T14:10:38.521",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958261,1762179038531,-500.0,0.00014499,2,"2025-11-03T14:10:38.531",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958262,1762179038541,-515.88624332,0.00014499,2,"2025-11-03T14:10:38.541",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958263,1762179038551,-21099.20549654,0.000145,2,"2025-11-03T14:10:38.551",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958264,1762179038560,-2334.22,0.000145,2,"2025-11-03T14:10:38.560",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958265,1762179038571,-265.0273,0.000145,2,"2025-11-03T14:10:38.571",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958266,1762179038581,-166.66,0.00014522,2,"2025-11-03T14:10:38.581",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958267,1762179038591,-439.79,0.00014756,2,"2025-11-03T14:10:38.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958268,1762179038602,-265.02731,0.0001478,2,"2025-11-03T14:10:38.602",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958269,1762179038611,-151.0,0.000148,2,"2025-11-03T14:10:38.611",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958270,1762179038621,-1632.62286675,0.00014942,2,"2025-11-03T14:10:38.621",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958271,1762179038632,-156.39202044,0.00014942,2,"2025-11-03T14:10:38.632",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958272,1762179038642,-308.14,0.00014973,2,"2025-11-03T14:10:38.642",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958273,1762179038653,-150.0,0.00014973,2,"2025-11-03T14:10:38.653",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958274,1762179038664,-160.0,0.00015,2,"2025-11-03T14:10:38.664",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958275,1762179038674,-166.66,0.00015001,2,"2025-11-03T14:10:38.674",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958276,1762179038916,-1000.0,0.00015014,2,"2025-11-03T14:10:38.916",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958277,1762179038928,-420000.0,0.00015015,2,"2025-11-03T14:10:38.928",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958278,1762179038938,-439.79,0.0001503,2,"2025-11-03T14:10:38.938",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958279,1762179038948,-195.0,0.00015042,2,"2025-11-03T14:10:38.948",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958280,1762179038958,-193.0,0.00015042,2,"2025-11-03T14:10:38.958",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958281,1762179038967,-300.0,0.00015042,2,"2025-11-03T14:10:38.967",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958282,1762179038976,-283.5154461,0.00015042,2,"2025-11-03T14:10:38.976",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958283,1762179038987,-300.0,0.00015042,2,"2025-11-03T14:10:38.987",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958284,1762179038997,-2500.0,0.00015042,2,"2025-11-03T14:10:38.997",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958285,1762179039007,-316.0,0.00015055,2,"2025-11-03T14:10:39.007",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958286,1762179039017,-500.0,0.00015073,2,"2025-11-03T14:10:39.017",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958287,1762179039028,-648.69000098,0.00015073,2,"2025-11-03T14:10:39.028",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958288,1762179039038,-500.0,0.00015073,2,"2025-11-03T14:10:39.038",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958289,1762179039048,-619.433582,0.00015073,2,"2025-11-03T14:10:39.048",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958290,1762179039059,-500.0,0.00015073,2,"2025-11-03T14:10:39.059",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958291,1762179039069,-500.0,0.00015073,2,"2025-11-03T14:10:39.069",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958292,1762179039079,-500.0,0.00015073,2,"2025-11-03T14:10:39.079",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958293,1762179039089,-504.98640872,0.00015073,2,"2025-11-03T14:10:39.089",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958294,1762179039099,-500.0,0.00015073,2,"2025-11-03T14:10:39.099",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958295,1762179039108,-308.14,0.0001511,2,"2025-11-03T14:10:39.108",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958296,1762179039118,-2551.10583925,0.00015112,2,"2025-11-03T14:10:39.118",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958297,1762179039127,-250.0,0.00015112,2,"2025-11-03T14:10:39.127",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958298,1762179039137,-195.0,0.00015112,2,"2025-11-03T14:10:39.137",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958299,1762179039147,-1680.0,0.00015112,2,"2025-11-03T14:10:39.147",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958300,1762179039158,-6060.32358303,0.00015124,2,"2025-11-03T14:10:39.158",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958301,1762179039167,-2510.55357343,0.0001516,11,"2025-11-03T14:10:39.167",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958302,1762179039176,-300.0,0.0001516,2,"2025-11-03T14:10:39.176",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958303,1762179039186,-300.0,0.0001516,2,"2025-11-03T14:10:39.186",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958304,1762179039195,-308.16,0.00015247,2,"2025-11-03T14:10:39.195",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958305,1762179039205,-250.0,0.00015278,2,"2025-11-03T14:10:39.205",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958306,1762179039215,-195.0,0.00015278,2,"2025-11-03T14:10:39.215",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958307,1762179039226,-265.0273,0.0001528,2,"2025-11-03T14:10:39.226",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958308,1762179039236,-477.5520043,0.00015297,2,"2025-11-03T14:10:39.236",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958309,1762179039246,-439.80476803,0.00015304,2,"2025-11-03T14:10:39.246",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958310,1762179039256,-255.0,0.0001533,2,"2025-11-03T14:10:39.256",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958311,1762179039265,-166.66,0.00015481,2,"2025-11-03T14:10:39.265",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958312,1762179039275,-1000.0,0.000155,2,"2025-11-03T14:10:39.275",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958313,1762179039284,-250.0,0.00015514,2,"2025-11-03T14:10:39.284",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958314,1762179039293,-195.0,0.00015514,2,"2025-11-03T14:10:39.293",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958315,1762179039303,-4976.68643817,0.00015539,2,"2025-11-03T14:10:39.303",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958316,1762179039312,-430.20618159,0.00015539,2,"2025-11-03T14:10:39.312",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958317,1762179039323,-298.80797233,0.00015539,2,"2025-11-03T14:10:39.323",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958318,1762179039332,-300.77396753,0.00015539,2,"2025-11-03T14:10:39.332",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958319,1762179039342,-411.97479195,0.00015539,2,"2025-11-03T14:10:39.342",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958320,1762179039352,-195.0,0.00015539,2,"2025-11-03T14:10:39.352",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958321,1762179039361,-180.27972521,0.00015539,2,"2025-11-03T14:10:39.361",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958322,1762179039370,-193.3250575,0.00015539,2,"2025-11-03T14:10:39.370",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958323,1762179039379,-319.40133199,0.00015539,2,"2025-11-03T14:10:39.379",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958324,1762179039388,-300.0,0.00015539,2,"2025-11-03T14:10:39.388",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958325,1762179039398,-247.09124972,0.00015539,2,"2025-11-03T14:10:39.398",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958326,1762179039407,-383.67767346,0.00015539,2,"2025-11-03T14:10:39.407",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958327,1762179039417,-672.62472113,0.00015539,2,"2025-11-03T14:10:39.417",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958328,1762179039430,-306.65475357,0.00015539,2,"2025-11-03T14:10:39.430",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958329,1762179039439,-250.4602882,0.00015539,2,"2025-11-03T14:10:39.439",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958330,1762179039448,-271.48907228,0.00015539,2,"2025-11-03T14:10:39.448",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958331,1762179039469,-535.242024,0.00015539,2,"2025-11-03T14:10:39.469",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958332,1762179039481,-195.0,0.00015539,2,"2025-11-03T14:10:39.481",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958333,1762179039491,-177.72900927,0.00015539,2,"2025-11-03T14:10:39.491",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958334,1762179039502,-188.54130858,0.00015539,2,"2025-11-03T14:10:39.502",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958335,1762179039511,-378.60623418,0.00015539,2,"2025-11-03T14:10:39.511",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958337,1762179039521,-532.1485212,0.00015539,2,"2025-11-03T14:10:39.521",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958339,1762179039531,-166.61164153,0.00015539,2,"2025-11-03T14:10:39.531",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958340,1762179039541,-159.85303996,0.00015539,2,"2025-11-03T14:10:39.541",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958341,1762179039551,-349.35957784,0.00015539,2,"2025-11-03T14:10:39.551",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958342,1762179039560,-180.45480722,0.00015539,2,"2025-11-03T14:10:39.560",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958343,1762179039570,-160.20263587,0.00015539,2,"2025-11-03T14:10:39.570",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958344,1762179039579,-188.34524643,0.00015539,2,"2025-11-03T14:10:39.579",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958345,1762179039589,-503.0663356,0.00015621,2,"2025-11-03T14:10:39.589",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958346,1762179039599,-1000.0,0.00015621,2,"2025-11-03T14:10:39.599",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958347,1762179039609,-500.0,0.00015621,2,"2025-11-03T14:10:39.609",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958348,1762179039618,-500.0,0.00015621,2,"2025-11-03T14:10:39.618",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958349,1762179039627,-562.37,0.00015736,2,"2025-11-03T14:10:39.627",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958350,1762179039637,-265.02731,0.0001579,2,"2025-11-03T14:10:39.637",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958351,1762179039647,-6399.0447091,0.00015871,2,"2025-11-03T14:10:39.647",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958352,1762179039656,-1939.58212311,0.00015884,2,"2025-11-03T14:10:39.656",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958353,1762179039666,-6243.96,0.00015892,2,"2025-11-03T14:10:39.666",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958354,1762179039676,-166.66,0.0001596,2,"2025-11-03T14:10:39.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958355,1762179039686,-999.0,0.00015979,3,"2025-11-03T14:10:39.686",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958356,1762179039697,-9344.93,0.00015979,2,"2025-11-03T14:10:39.697",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958357,1762179039706,-150.0,0.00016003,2,"2025-11-03T14:10:39.706",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958358,1762179039716,-9946.74,0.0001605,2,"2025-11-03T14:10:39.716",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958359,1762179039726,-248.71531821,0.00016061,2,"2025-11-03T14:10:39.726",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958360,1762179039737,-1852.42,0.00016085,2,"2025-11-03T14:10:39.737",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958361,1762179039746,-500.0,0.00016112,2,"2025-11-03T14:10:39.746",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958362,1762179039756,-3462.75,0.00016117,2,"2025-11-03T14:10:39.756",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958363,1762179039765,-819.0,0.00016122,2,"2025-11-03T14:10:39.765",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958364,1762179039775,-2140.0,0.00016122,2,"2025-11-03T14:10:39.775",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958365,1762179039784,-500.0,0.00016147,2,"2025-11-03T14:10:39.784",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958366,1762179039794,-1500.0,0.00016168,2,"2025-11-03T14:10:39.794",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958367,1762179039803,-573.0,0.00016212,2,"2025-11-03T14:10:39.803",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958368,1762179039813,-500.0,0.00016212,2,"2025-11-03T14:10:39.813",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958369,1762179039823,-250.0,0.00016239,2,"2025-11-03T14:10:39.823",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958370,1762179039832,-165.83,0.00016253,2,"2025-11-03T14:10:39.832",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958371,1762179039841,-587.2229139,0.00016264,2,"2025-11-03T14:10:39.841",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958372,1762179039851,-265.02731,0.0001628,2,"2025-11-03T14:10:39.851",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958373,1762179039861,-1427.8198707,0.00016347,2,"2025-11-03T14:10:39.861",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958374,1762179039870,-500.0,0.00016438,2,"2025-11-03T14:10:39.870",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958375,1762179039879,-500.0,0.00016438,2,"2025-11-03T14:10:39.879",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958376,1762179039889,-500.0,0.00016438,2,"2025-11-03T14:10:39.889",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958377,1762179039899,-552.22068835,0.00016438,2,"2025-11-03T14:10:39.899",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958378,1762179039909,-2686.11,0.00016438,2,"2025-11-03T14:10:39.909",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958379,1762179039918,-500.0,0.00016438,2,"2025-11-03T14:10:39.918",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958380,1762179039927,-166.66,0.0001644,2,"2025-11-03T14:10:39.927",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958381,1762179039937,-1026.3574146,0.00016448,2,"2025-11-03T14:10:39.937",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958382,1762179039946,-268.0,0.00016494,2,"2025-11-03T14:10:39.946",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958383,1762179039955,-1000.0,0.000165,2,"2025-11-03T14:10:39.955",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958384,1762179039965,-268.0,0.00016503,2,"2025-11-03T14:10:39.965",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958385,1762179039974,-433.0,0.00016537,2,"2025-11-03T14:10:39.974",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958386,1762179039983,-1632.62286669,0.00016604,2,"2025-11-03T14:10:39.983",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958387,1762179039992,-2351.0,0.00016623,2,"2025-11-03T14:10:39.992",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958388,1762179040002,-168.0,0.00016685,2,"2025-11-03T14:10:40.002",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958389,1762179040010,-168.0,0.00016685,2,"2025-11-03T14:10:40.010",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958390,1762179040019,-629.63713841,0.00016716,2,"2025-11-03T14:10:40.019",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958391,1762179040029,-268.0,0.00016735,2,"2025-11-03T14:10:40.029",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958392,1762179040037,-168.0,0.00016748,2,"2025-11-03T14:10:40.037",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958393,1762179040047,-374.93465113,0.00016777,2,"2025-11-03T14:10:40.047",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958394,1762179040056,-265.0273,0.0001678,2,"2025-11-03T14:10:40.056",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958395,1762179040066,-1905.97,0.00016863,2,"2025-11-03T14:10:40.066",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958396,1762179040076,-268.0,0.00016876,2,"2025-11-03T14:10:40.076",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958397,1762179040085,-268.0,0.000169,2,"2025-11-03T14:10:40.085",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958398,1762179040095,-166.66,0.00016919,2,"2025-11-03T14:10:40.095",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958399,1762179040104,-229.0112942,0.00016976,2,"2025-11-03T14:10:40.104",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958400,1762179040113,-168.0,0.00016986,2,"2025-11-03T14:10:40.113",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958401,1762179040123,-5952.69,0.00016986,2,"2025-11-03T14:10:40.123",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958402,1762179040132,-250.0,0.00017,2,"2025-11-03T14:10:40.132",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958403,1762179040141,-268.0,0.00017121,2,"2025-11-03T14:10:40.141",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958404,1762179040150,-268.0,0.00017137,2,"2025-11-03T14:10:40.150",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958405,1762179040159,-44338.1068183,0.00017245,2,"2025-11-03T14:10:40.159",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958406,1762179040168,-257.91778498,0.0001743,2,"2025-11-03T14:10:40.168",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958407,1762179040177,-268.0,0.00017463,2,"2025-11-03T14:10:40.177",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958408,1762179040186,-268.0,0.00017491,2,"2025-11-03T14:10:40.186",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958409,1762179040195,-2500.0,0.000175,2,"2025-11-03T14:10:40.195",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958410,1762179040204,-1000.0,0.000175,2,"2025-11-03T14:10:40.204",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958411,1762179040213,-268.0,0.000175,2,"2025-11-03T14:10:40.213",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958412,1762179040222,-337.91944318,0.00017534,2,"2025-11-03T14:10:40.222",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958413,1762179040232,-268.0,0.00017618,2,"2025-11-03T14:10:40.232",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958414,1762179040241,-1939.58212311,0.00017636,2,"2025-11-03T14:10:40.241",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958415,1762179040250,-176.35,0.00017636,2,"2025-11-03T14:10:40.250",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958416,1762179040259,-168.0,0.00017699,2,"2025-11-03T14:10:40.259",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958417,1762179040269,-268.0,0.00017715,2,"2025-11-03T14:10:40.269",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958418,1762179040278,-226.36588681,0.00017722,4,"2025-11-03T14:10:40.278",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958419,1762179040287,-225.91451052,0.00017722,4,"2025-11-03T14:10:40.287",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958420,1762179040297,-168.0,0.00017738,2,"2025-11-03T14:10:40.297",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958421,1762179040306,-440.46876719,0.00017769,2,"2025-11-03T14:10:40.306",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958422,1762179040315,-500.0,0.00017769,2,"2025-11-03T14:10:40.315",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958423,1762179040324,-150.0,0.00017808,2,"2025-11-03T14:10:40.324",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958424,1762179040334,-150.0,0.00017808,2,"2025-11-03T14:10:40.334",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958425,1762179040343,-150.0,0.00017808,2,"2025-11-03T14:10:40.343",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958426,1762179040352,-150.0,0.00017808,2,"2025-11-03T14:10:40.352",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958427,1762179040361,-150.0,0.00017808,2,"2025-11-03T14:10:40.361",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958428,1762179040371,-150.0,0.00017808,2,"2025-11-03T14:10:40.371",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958429,1762179040379,-736.0,0.00017845,2,"2025-11-03T14:10:40.379",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958430,1762179040388,-268.0,0.00017879,2,"2025-11-03T14:10:40.388",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958431,1762179040397,-268.0,0.00017908,2,"2025-11-03T14:10:40.397",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958432,1762179040407,-9893.168875,0.0001792,2,"2025-11-03T14:10:40.407",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958433,1762179040416,-150.0,0.00017945,2,"2025-11-03T14:10:40.416",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958434,1762179040428,-268.0,0.00017967,2,"2025-11-03T14:10:40.428",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958435,1762179040437,-268.0,0.00017971,2,"2025-11-03T14:10:40.437",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958436,1762179040446,-206.305192,0.00018,2,"2025-11-03T14:10:40.446",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958437,1762179040455,-268.0,0.00018074,2,"2025-11-03T14:10:40.455",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958438,1762179040465,-190.64735062,0.00018082,2,"2025-11-03T14:10:40.465",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958439,1762179040474,-1000.0,0.00018082,2,"2025-11-03T14:10:40.474",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958440,1762179040483,-268.0,0.00018102,2,"2025-11-03T14:10:40.483",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958441,1762179040492,-150.0,0.00018151,2,"2025-11-03T14:10:40.492",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958442,1762179040503,-150.0,0.00018151,2,"2025-11-03T14:10:40.503",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958443,1762179040512,-500.0,0.00018151,2,"2025-11-03T14:10:40.512",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958444,1762179040521,-200.0,0.00018151,2,"2025-11-03T14:10:40.521",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958445,1762179040530,-220.63293975,0.00018151,2,"2025-11-03T14:10:40.530",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958446,1762179040539,-500.0,0.00018151,2,"2025-11-03T14:10:40.539",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958447,1762179040548,-168.0,0.00018174,2,"2025-11-03T14:10:40.548",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958448,1762179040558,-1632.62286669,0.00018266,2,"2025-11-03T14:10:40.558",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958449,1762179040567,-3292.0,0.00018285,2,"2025-11-03T14:10:40.567",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958450,1762179040576,-500.0,0.00018288,2,"2025-11-03T14:10:40.576",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958451,1762179040586,-500.0,0.00018288,2,"2025-11-03T14:10:40.586",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958452,1762179040595,-758.43650264,0.00018317,2,"2025-11-03T14:10:40.595",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958453,1762179040605,-524.5890351,0.0001835,2,"2025-11-03T14:10:40.605",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958454,1762179040615,-19254.87,0.00018356,2,"2025-11-03T14:10:40.615",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958455,1762179040624,-500.0,0.00018425,2,"2025-11-03T14:10:40.624",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958456,1762179040633,-500.0,0.00018425,2,"2025-11-03T14:10:40.633",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958457,1762179040642,-500.0,0.00018431,2,"2025-11-03T14:10:40.642",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958458,1762179040651,-500.0,0.00018431,2,"2025-11-03T14:10:40.651",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958459,1762179040660,-500.0,0.00018431,2,"2025-11-03T14:10:40.660",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958460,1762179040669,-1000.0,0.000185,2,"2025-11-03T14:10:40.669",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958461,1762179040678,-500.0,0.00018562,2,"2025-11-03T14:10:40.678",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958462,1762179040687,-500.0,0.00018562,2,"2025-11-03T14:10:40.687",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958463,1762179040697,-500.0,0.00018699,2,"2025-11-03T14:10:40.697",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958464,1762179040706,-500.0,0.00018699,2,"2025-11-03T14:10:40.706",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958465,1762179040715,-1000.0,0.0001876,2,"2025-11-03T14:10:40.715",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958466,1762179040725,-150.0,0.00018767,2,"2025-11-03T14:10:40.725",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958467,1762179040734,-150.0,0.00018767,2,"2025-11-03T14:10:40.734",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958468,1762179040743,-150.0,0.00018767,2,"2025-11-03T14:10:40.743",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958469,1762179040752,-150.0,0.00018767,2,"2025-11-03T14:10:40.752",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958470,1762179040761,-150.0,0.00018767,2,"2025-11-03T14:10:40.761",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958471,1762179040770,-150.0,0.00018767,2,"2025-11-03T14:10:40.770",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958472,1762179040779,-200.4129963,0.00018767,2,"2025-11-03T14:10:40.779",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958473,1762179040788,-500.0,0.00018767,2,"2025-11-03T14:10:40.788",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958474,1762179040797,-150.0,0.00018767,2,"2025-11-03T14:10:40.797",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958475,1762179040807,-267.46074303,0.00018799,2,"2025-11-03T14:10:40.807",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958476,1762179040816,-1448.0,0.00018825,2,"2025-11-03T14:10:40.816",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958477,1762179040825,-500.0,0.00018836,2,"2025-11-03T14:10:40.825",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958478,1762179040834,-500.0,0.00018836,2,"2025-11-03T14:10:40.834",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958479,1762179040843,-500.0,0.00018904,2,"2025-11-03T14:10:40.843",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958480,1762179040852,-166.94406514,0.00018973,2,"2025-11-03T14:10:40.852",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958481,1762179040861,-500.0,0.00018973,2,"2025-11-03T14:10:40.861",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958482,1762179040871,-500.0,0.00018979,2,"2025-11-03T14:10:40.871",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958483,1762179040880,-1000.0,0.00018979,2,"2025-11-03T14:10:40.880",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958484,1762179040889,-513.7537043,0.00018979,2,"2025-11-03T14:10:40.889",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958485,1762179040898,-151.0,0.00018997,2,"2025-11-03T14:10:40.898",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958486,1762179040907,-194.038425,0.00019,2,"2025-11-03T14:10:40.907",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958487,1762179040917,-300.0,0.00019,2,"2025-11-03T14:10:40.917",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958488,1762179040926,-112331.06150345,0.00019,2,"2025-11-03T14:10:40.926",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958489,1762179040935,-166.66,0.00019029,2,"2025-11-03T14:10:40.935",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958490,1762179040944,-500.0,0.00019041,2,"2025-11-03T14:10:40.944",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958491,1762179040953,-500.0,0.0001911,2,"2025-11-03T14:10:40.953",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958492,1762179040962,-500.0,0.00019178,2,"2025-11-03T14:10:40.962",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958493,1762179040971,-500.0,0.00019247,2,"2025-11-03T14:10:40.971",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958494,1762179040980,-1217.0,0.00019251,2,"2025-11-03T14:10:40.980",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958495,1762179040989,-500.0,0.00019315,2,"2025-11-03T14:10:40.989",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958496,1762179040998,-297.0,0.00019345,2,"2025-11-03T14:10:40.998",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958497,1762179041008,-500.0,0.00019384,2,"2025-11-03T14:10:41.008",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958498,1762179041017,-1939.58212311,0.00019388,2,"2025-11-03T14:10:41.017",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958499,1762179041027,-166.66,0.0001943,2,"2025-11-03T14:10:41.027",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958500,1762179041036,-1000.0,0.00019438,2,"2025-11-03T14:10:41.036",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958501,1762179041046,-154.31092621,0.00019452,2,"2025-11-03T14:10:41.046",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958502,1762179041056,-1000.0,0.000195,2,"2025-11-03T14:10:41.056",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958503,1762179041065,-222.38593079,0.00019521,2,"2025-11-03T14:10:41.065",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958504,1762179041074,-507.99392349,0.00019527,2,"2025-11-03T14:10:41.074",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958505,1762179041083,-382.0,0.00019551,2,"2025-11-03T14:10:41.083",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958506,1762179041092,-172.14,0.00019696,2,"2025-11-03T14:10:41.092",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958507,1762179041101,-2000.0,0.000197,2,"2025-11-03T14:10:41.101",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958508,1762179041111,-2000.0,0.000197,2,"2025-11-03T14:10:41.111",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958509,1762179041120,-172.14,0.00019806,2,"2025-11-03T14:10:41.120",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958510,1762179041130,-166.66,0.0001983,2,"2025-11-03T14:10:41.130",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958511,1762179041140,-176.35,0.00019841,2,"2025-11-03T14:10:41.140",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958512,1762179041149,-1632.62286669,0.00019928,2,"2025-11-03T14:10:41.149",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958513,1762179041158,-172.14,0.00019969,2,"2025-11-03T14:10:41.158",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958514,1762179041166,-404.76152552,0.00019999,2,"2025-11-03T14:10:41.166",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958515,1762179041176,-5000.0,0.0002,2,"2025-11-03T14:10:41.176",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958516,1762179041185,-150.0,0.0002,2,"2025-11-03T14:10:41.185",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958517,1762179041194,-30000.0,0.0002,2,"2025-11-03T14:10:41.194",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958518,1762179041203,-200.0,0.0002,2,"2025-11-03T14:10:41.203",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958519,1762179041212,-4609.0,0.00020114,2,"2025-11-03T14:10:41.212",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958520,1762179041221,-1000.0,0.00020116,2,"2025-11-03T14:10:41.221",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958521,1762179041230,-172.14,0.00020133,2,"2025-11-03T14:10:41.230",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958522,1762179041241,-252.45281151,0.00020168,2,"2025-11-03T14:10:41.241",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958523,1762179041251,-166.66,0.00020231,2,"2025-11-03T14:10:41.251",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958524,1762179041260,-156.39202041,0.0002043,2,"2025-11-03T14:10:41.260",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958525,1762179041270,-1000.0,0.000205,2,"2025-11-03T14:10:41.270",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958526,1762179041279,-166.66,0.00020632,2,"2025-11-03T14:10:41.279",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958527,1762179041289,-5109.336,0.00020731,2,"2025-11-03T14:10:41.289",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958528,1762179041298,-255.748,0.00020731,2,"2025-11-03T14:10:41.298",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958529,1762179041307,-1000.0,0.00020795,2,"2025-11-03T14:10:41.307",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958530,1762179041317,-350.0,0.00021,2,"2025-11-03T14:10:41.317",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958531,1762179041326,-166.66,0.00021032,2,"2025-11-03T14:10:41.326",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958532,1762179041337,-1058.24935506,0.0002113,2,"2025-11-03T14:10:41.337",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958533,1762179041346,-1939.58212311,0.0002114,2,"2025-11-03T14:10:41.346",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958534,1762179041355,-200.0,0.00021165,2,"2025-11-03T14:10:41.355",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958535,1762179041363,-172.12931598,0.00021463,2,"2025-11-03T14:10:41.363",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958536,1762179041373,-1000.0,0.000215,2,"2025-11-03T14:10:41.373",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958537,1762179041382,-169.65,0.0002158,2,"2025-11-03T14:10:41.382",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958538,1762179041392,-1632.62286669,0.0002159,2,"2025-11-03T14:10:41.392",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958539,1762179041402,-290.16483366,0.00021657,2,"2025-11-03T14:10:41.402",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958540,1762179041411,-1310.43,0.00021757,2,"2025-11-03T14:10:41.411",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958541,1762179041423,-1670.88,0.00021757,2,"2025-11-03T14:10:41.423",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958542,1762179041432,-7466.74,0.00021757,2,"2025-11-03T14:10:41.432",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958543,1762179041441,-9999.99,0.00021757,2,"2025-11-03T14:10:41.441",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958544,1762179041450,-9999.99,0.00021757,2,"2025-11-03T14:10:41.450",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958545,1762179041459,-3691.58,0.00021757,2,"2025-11-03T14:10:41.459",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958546,1762179041469,-500.0,0.00021918,4,"2025-11-03T14:10:41.469",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958547,1762179041478,-500.0,0.00021918,4,"2025-11-03T14:10:41.478",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958548,1762179041488,-500.0,0.00021918,4,"2025-11-03T14:10:41.488",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958549,1762179041500,-500.0,0.00021918,4,"2025-11-03T14:10:41.500",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958550,1762179041510,-500.0,0.00021918,4,"2025-11-03T14:10:41.510",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958551,1762179041519,-500.0,0.00021918,4,"2025-11-03T14:10:41.519",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958552,1762179041528,-500.0,0.00021918,4,"2025-11-03T14:10:41.528",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958553,1762179041537,-500.0,0.00021918,4,"2025-11-03T14:10:41.537",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958554,1762179041547,-500.0,0.00021918,4,"2025-11-03T14:10:41.547",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958555,1762179041556,-500.0,0.00021918,4,"2025-11-03T14:10:41.556",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958556,1762179041565,-500.0,0.00021918,4,"2025-11-03T14:10:41.565",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958557,1762179041574,-500.0,0.00021918,4,"2025-11-03T14:10:41.574",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958558,1762179041584,-500.0,0.00021918,4,"2025-11-03T14:10:41.584",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958559,1762179041593,-500.0,0.00021918,4,"2025-11-03T14:10:41.593",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958560,1762179041602,-500.0,0.00021918,4,"2025-11-03T14:10:41.602",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958561,1762179041611,-500.0,0.00021918,4,"2025-11-03T14:10:41.611",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958562,1762179041621,-150.0,0.00021918,2,"2025-11-03T14:10:41.621",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958563,1762179041630,-500.0,0.00021918,2,"2025-11-03T14:10:41.630",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958564,1762179041639,-150.0,0.00021918,2,"2025-11-03T14:10:41.639",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958565,1762179041648,-176.35,0.00022045,2,"2025-11-03T14:10:41.648",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958566,1762179041657,-435.66714502,0.00022055,2,"2025-11-03T14:10:41.657",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958567,1762179041666,-6453.0,0.00022125,2,"2025-11-03T14:10:41.666",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958568,1762179041675,-646.47,0.00022265,2,"2025-11-03T14:10:41.675",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958569,1762179041684,-150.0,0.00022389,4,"2025-11-03T14:10:41.684",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958570,1762179041694,-150.0,0.00022389,4,"2025-11-03T14:10:41.694",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958571,1762179041704,-150.15994699,0.00022389,4,"2025-11-03T14:10:41.704",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958572,1762179041713,-150.0,0.00022389,4,"2025-11-03T14:10:41.713",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958573,1762179041723,-150.0,0.00022389,4,"2025-11-03T14:10:41.723",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958574,1762179041732,-150.0,0.00022389,4,"2025-11-03T14:10:41.732",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958575,1762179041741,-150.0,0.00022389,4,"2025-11-03T14:10:41.741",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958576,1762179041750,-150.0,0.00022389,4,"2025-11-03T14:10:41.750",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958577,1762179041759,-150.0,0.00022389,4,"2025-11-03T14:10:41.759",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958578,1762179041768,-150.0,0.00022389,4,"2025-11-03T14:10:41.768",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958579,1762179041777,-150.0,0.00022389,4,"2025-11-03T14:10:41.777",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958580,1762179041787,-150.0,0.00022389,4,"2025-11-03T14:10:41.787",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958581,1762179041795,-150.0,0.00022389,4,"2025-11-03T14:10:41.795",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958582,1762179041805,-150.0,0.00022389,4,"2025-11-03T14:10:41.805",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958583,1762179041814,-150.0,0.00022389,4,"2025-11-03T14:10:41.814",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958584,1762179041823,-163.89453344,0.00022389,4,"2025-11-03T14:10:41.823",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958585,1762179041832,-150.0,0.00022389,4,"2025-11-03T14:10:41.832",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958586,1762179041841,-150.0,0.00022456,4,"2025-11-03T14:10:41.841",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958587,1762179041850,-2500.0,0.000225,2,"2025-11-03T14:10:41.850",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958588,1762179041860,-1000.0,0.000225,2,"2025-11-03T14:10:41.860",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958589,1762179041868,-150.0,0.00022502,4,"2025-11-03T14:10:41.868",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958590,1762179041877,-150.0,0.00022508,4,"2025-11-03T14:10:41.877",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958591,1762179041887,-150.0,0.00022513,4,"2025-11-03T14:10:41.887",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958592,1762179041896,-150.0,0.00022524,4,"2025-11-03T14:10:41.896",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958593,1762179041905,-150.0,0.00022545,4,"2025-11-03T14:10:41.905",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958594,1762179041914,-150.0,0.00022545,4,"2025-11-03T14:10:41.914",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958595,1762179041924,-150.0,0.00022591,4,"2025-11-03T14:10:41.924",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958596,1762179041933,-150.0,0.00022615,4,"2025-11-03T14:10:41.933",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958597,1762179041942,-150.0,0.00022626,4,"2025-11-03T14:10:41.942",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958598,1762179041951,-150.0,0.00022638,4,"2025-11-03T14:10:41.951",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958599,1762179041961,-150.0,0.00022638,4,"2025-11-03T14:10:41.961",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958600,1762179041970,-150.0,0.00022643,2,"2025-11-03T14:10:41.970",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958601,1762179041980,-150.0,0.00022658,4,"2025-11-03T14:10:41.980",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958602,1762179041989,-150.0,0.000227,4,"2025-11-03T14:10:41.989",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958603,1762179041998,-150.0,0.000227,4,"2025-11-03T14:10:41.998",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958604,1762179042008,-150.0,0.00022725,4,"2025-11-03T14:10:42.008",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958605,1762179042018,-150.0,0.00022728,4,"2025-11-03T14:10:42.018",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958606,1762179042027,-150.0,0.00022744,4,"2025-11-03T14:10:42.027",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958607,1762179042036,-150.0,0.00022744,4,"2025-11-03T14:10:42.036",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958608,1762179042045,-150.0,0.00022762,4,"2025-11-03T14:10:42.045",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958609,1762179042054,-150.0,0.00022792,4,"2025-11-03T14:10:42.054",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958610,1762179042064,-150.0,0.00022804,4,"2025-11-03T14:10:42.064",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958611,1762179042073,-150.0,0.00022841,4,"2025-11-03T14:10:42.073",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958612,1762179042083,-150.0,0.00022855,4,"2025-11-03T14:10:42.083",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958613,1762179042092,-150.0,0.00022855,4,"2025-11-03T14:10:42.092",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958614,1762179042101,-150.0,0.0002286,4,"2025-11-03T14:10:42.101",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958615,1762179042110,-150.0,0.00022863,4,"2025-11-03T14:10:42.110",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958616,1762179042119,-150.0,0.00022887,4,"2025-11-03T14:10:42.119",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958617,1762179042128,-150.0,0.00022887,4,"2025-11-03T14:10:42.128",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958618,1762179042137,-150.0,0.00022887,4,"2025-11-03T14:10:42.137",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958619,1762179042147,-1939.58212311,0.00022892,2,"2025-11-03T14:10:42.147",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958620,1762179042157,-150.0,0.00022927,4,"2025-11-03T14:10:42.157",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958621,1762179042167,-150.0,0.00022954,4,"2025-11-03T14:10:42.167",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958622,1762179042176,-150.0,0.00022981,4,"2025-11-03T14:10:42.176",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958623,1762179042185,-150.0,0.00022994,4,"2025-11-03T14:10:42.185",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958624,1762179042195,-400.0,0.00023,2,"2025-11-03T14:10:42.195",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958625,1762179042204,-150.0,0.00023011,4,"2025-11-03T14:10:42.204",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958626,1762179042213,-150.0,0.00023011,4,"2025-11-03T14:10:42.213",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958627,1762179042222,-150.0,0.00023011,4,"2025-11-03T14:10:42.222",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958628,1762179042231,-150.0,0.00023011,4,"2025-11-03T14:10:42.231",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958629,1762179042240,-150.0,0.00023061,4,"2025-11-03T14:10:42.240",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958630,1762179042249,-150.0,0.00023067,4,"2025-11-03T14:10:42.249",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958631,1762179042259,-150.0,0.000231,4,"2025-11-03T14:10:42.259",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958632,1762179042268,-150.0,0.000231,4,"2025-11-03T14:10:42.268",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958633,1762179042277,-150.0,0.00023129,4,"2025-11-03T14:10:42.277",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958634,1762179042286,-150.0,0.00023135,4,"2025-11-03T14:10:42.286",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958635,1762179042295,-150.0,0.00023135,4,"2025-11-03T14:10:42.295",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958636,1762179042304,-150.0,0.00023166,4,"2025-11-03T14:10:42.304",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958637,1762179042315,-150.0,0.00023166,4,"2025-11-03T14:10:42.315",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958638,1762179042323,-150.0,0.00023181,4,"2025-11-03T14:10:42.323",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958639,1762179042332,-351.33673282,0.00023191,2,"2025-11-03T14:10:42.332",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958640,1762179042342,-150.0,0.00023196,4,"2025-11-03T14:10:42.342",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958642,1762179042351,-150.0,0.00023218,4,"2025-11-03T14:10:42.351",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958644,1762179042360,-150.0,0.00023218,4,"2025-11-03T14:10:42.360",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958646,1762179042369,-150.0,0.00023218,4,"2025-11-03T14:10:42.369",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958648,1762179042379,-1632.62286669,0.00023252,2,"2025-11-03T14:10:42.379",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958650,1762179042388,-150.0,0.0002326,4,"2025-11-03T14:10:42.388",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958652,1762179042397,-150.0,0.00023263,4,"2025-11-03T14:10:42.397",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958654,1762179042406,-290.16483363,0.00023284,2,"2025-11-03T14:10:42.406",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958657,1762179042415,-150.0,0.00023294,4,"2025-11-03T14:10:42.415",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958659,1762179042429,-150.0,0.00023322,4,"2025-11-03T14:10:42.429",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958661,1762179042438,-150.0,0.00023322,4,"2025-11-03T14:10:42.438",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958663,1762179042447,-150.0,0.0002333,4,"2025-11-03T14:10:42.447",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958665,1762179042456,-150.0,0.00023337,4,"2025-11-03T14:10:42.456",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958666,1762179042466,-1000.0,0.00023382,7,"2025-11-03T14:10:42.466",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958668,1762179042475,-150.0,0.00023384,4,"2025-11-03T14:10:42.475",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958670,1762179042484,-150.0,0.00023384,4,"2025-11-03T14:10:42.484",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958672,1762179042496,-150.0,0.00023384,4,"2025-11-03T14:10:42.496",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958674,1762179042504,-150.0,0.00023398,4,"2025-11-03T14:10:42.504",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958676,1762179042514,-2000.0,0.000234,2,"2025-11-03T14:10:42.514",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958679,1762179042523,-1000.0,0.000234,2,"2025-11-03T14:10:42.523",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958682,1762179042532,-150.0,0.00023407,4,"2025-11-03T14:10:42.532",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958684,1762179042541,-150.0,0.00023455,4,"2025-11-03T14:10:42.541",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958687,1762179042550,-150.0,0.00023455,4,"2025-11-03T14:10:42.550",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958689,1762179042559,-150.0,0.00023465,4,"2025-11-03T14:10:42.559",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958691,1762179042568,-150.0,0.00023477,4,"2025-11-03T14:10:42.568",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958694,1762179042578,-150.0,0.00023477,4,"2025-11-03T14:10:42.578",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958697,1762179042586,-1000.0,0.000235,2,"2025-11-03T14:10:42.586",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958699,1762179042596,-150.0,0.00023508,4,"2025-11-03T14:10:42.596",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958701,1762179042605,-150.0,0.0002352,4,"2025-11-03T14:10:42.605",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958703,1762179042614,-150.0,0.00023532,4,"2025-11-03T14:10:42.614",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958706,1762179042623,-150.0,0.00023574,4,"2025-11-03T14:10:42.623",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958708,1762179042632,-150.0,0.00023599,4,"2025-11-03T14:10:42.632",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958710,1762179042641,-150.0,0.00023633,4,"2025-11-03T14:10:42.641",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958711,1762179042650,-150.0,0.00023633,4,"2025-11-03T14:10:42.650",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958714,1762179042660,-150.0,0.00023633,4,"2025-11-03T14:10:42.660",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958715,1762179042669,-150.0,0.00023633,4,"2025-11-03T14:10:42.669",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958717,1762179042678,-150.0,0.00023633,4,"2025-11-03T14:10:42.678",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958719,1762179042688,-150.0,0.00023633,4,"2025-11-03T14:10:42.688",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958721,1762179042698,-150.0,0.00023633,4,"2025-11-03T14:10:42.698",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958723,1762179042707,-150.0,0.00023633,4,"2025-11-03T14:10:42.707",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958725,1762179042717,-150.0,0.00023666,4,"2025-11-03T14:10:42.717",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958727,1762179042726,-150.0,0.00023692,4,"2025-11-03T14:10:42.726",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958729,1762179042735,-300.0,0.00023717,2,"2025-11-03T14:10:42.735",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958731,1762179042745,-150.0,0.00023734,4,"2025-11-03T14:10:42.745",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958733,1762179042755,-150.0,0.00023746,4,"2025-11-03T14:10:42.755",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958735,1762179042765,-150.0,0.00023757,4,"2025-11-03T14:10:42.765",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958737,1762179042775,-150.0,0.00023788,4,"2025-11-03T14:10:42.775",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958739,1762179042785,-150.0,0.00023788,4,"2025-11-03T14:10:42.785",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958741,1762179042794,-150.0,0.00023801,4,"2025-11-03T14:10:42.794",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958743,1762179042804,-150.0,0.00023811,4,"2025-11-03T14:10:42.804",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958745,1762179042813,-150.0,0.00023811,4,"2025-11-03T14:10:42.813",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958747,1762179042822,-150.0,0.00023859,4,"2025-11-03T14:10:42.822",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958756,1762179042832,-150.0,0.00023868,4,"2025-11-03T14:10:42.832",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958757,1762179043008,-150.0,0.00023882,4,"2025-11-03T14:10:43.008",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958758,1762179043018,-150.0,0.00023882,4,"2025-11-03T14:10:43.018",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958759,1762179043027,-150.0,0.00023882,4,"2025-11-03T14:10:43.027",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958760,1762179043038,-150.0,0.00023929,4,"2025-11-03T14:10:43.038",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958761,1762179043047,-150.0,0.00023935,4,"2025-11-03T14:10:43.047",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958762,1762179043056,-150.0,0.00023944,4,"2025-11-03T14:10:43.056",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958764,1762179043066,-150.0,0.00023944,4,"2025-11-03T14:10:43.066",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958766,1762179043075,-150.0,0.00023972,4,"2025-11-03T14:10:43.075",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958768,1762179043085,-150.0,0.00024003,4,"2025-11-03T14:10:43.085",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958769,1762179043095,-150.0,0.00024006,4,"2025-11-03T14:10:43.095",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958770,1762179043105,-150.0,0.00024047,4,"2025-11-03T14:10:43.105",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958771,1762179043114,-150.0,0.00024047,4,"2025-11-03T14:10:43.114",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958772,1762179043124,-150.0,0.00024047,4,"2025-11-03T14:10:43.124",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958773,1762179043133,-150.0,0.0002407,4,"2025-11-03T14:10:43.133",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958774,1762179043142,-150.0,0.00024085,4,"2025-11-03T14:10:43.142",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958775,1762179043151,-150.0,0.00024099,4,"2025-11-03T14:10:43.151",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958776,1762179043161,-150.0,0.00024099,4,"2025-11-03T14:10:43.161",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958777,1762179043170,-150.0,0.0002413,4,"2025-11-03T14:10:43.170",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958778,1762179043179,-150.0,0.0002413,4,"2025-11-03T14:10:43.179",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958779,1762179043188,-150.0,0.00024137,4,"2025-11-03T14:10:43.188",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958780,1762179043197,-150.0,0.00024166,4,"2025-11-03T14:10:43.197",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958781,1762179043206,-150.0,0.00024166,4,"2025-11-03T14:10:43.206",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958782,1762179043215,-150.0,0.00024198,4,"2025-11-03T14:10:43.215",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958783,1762179043224,-150.0,0.00024204,4,"2025-11-03T14:10:43.224",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958784,1762179043233,-176.35,0.0002425,2,"2025-11-03T14:10:43.233",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958785,1762179043243,-150.0,0.00024255,4,"2025-11-03T14:10:43.243",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958786,1762179043252,-150.0,0.00024255,4,"2025-11-03T14:10:43.252",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958787,1762179043261,-150.0,0.00024255,4,"2025-11-03T14:10:43.261",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958788,1762179043271,-150.0,0.00024255,4,"2025-11-03T14:10:43.271",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958789,1762179043280,-150.0,0.00024272,4,"2025-11-03T14:10:43.280",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958790,1762179043289,-150.0,0.00024284,4,"2025-11-03T14:10:43.289",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958791,1762179043298,-150.0,0.00024311,4,"2025-11-03T14:10:43.298",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958792,1762179043307,-9035.0,0.00024338,2,"2025-11-03T14:10:43.307",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958793,1762179043317,-150.0,0.00024339,4,"2025-11-03T14:10:43.317",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958794,1762179043327,-150.0,0.00024379,4,"2025-11-03T14:10:43.327",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958795,1762179043335,-150.0,0.00024379,4,"2025-11-03T14:10:43.335",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958796,1762179043345,-150.0,0.00024379,4,"2025-11-03T14:10:43.345",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958797,1762179043354,-150.0,0.00024403,4,"2025-11-03T14:10:43.354",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958798,1762179043364,-150.0,0.00024406,4,"2025-11-03T14:10:43.364",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958799,1762179043373,-150.0,0.0002441,4,"2025-11-03T14:10:43.373",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958800,1762179043382,-150.0,0.0002441,4,"2025-11-03T14:10:43.382",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958801,1762179043391,-150.0,0.00024424,4,"2025-11-03T14:10:43.391",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958802,1762179043400,-150.0,0.00024462,4,"2025-11-03T14:10:43.400",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958803,1762179043409,-150.0,0.00024473,4,"2025-11-03T14:10:43.409",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958804,1762179043419,-520.17380427,0.000245,2,"2025-11-03T14:10:43.419",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958805,1762179043432,-150.0,0.00024504,4,"2025-11-03T14:10:43.432",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958806,1762179043441,-150.0,0.00024521,4,"2025-11-03T14:10:43.441",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958807,1762179043451,-150.0,0.00024521,4,"2025-11-03T14:10:43.451",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958808,1762179043460,-150.0,0.00024537,4,"2025-11-03T14:10:43.460",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958809,1762179043470,-150.0,0.00024541,4,"2025-11-03T14:10:43.470",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958810,1762179043479,-150.0,0.00024566,4,"2025-11-03T14:10:43.479",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958811,1762179043489,-150.0,0.00024566,4,"2025-11-03T14:10:43.489",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958812,1762179043499,-150.0,0.00024608,4,"2025-11-03T14:10:43.499",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958813,1762179043508,-150.0,0.00024628,4,"2025-11-03T14:10:43.508",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958814,1762179043517,-150.0,0.00024628,4,"2025-11-03T14:10:43.517",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958815,1762179043526,-150.0,0.0002464,4,"2025-11-03T14:10:43.526",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958816,1762179043535,-1939.58212311,0.00024644,2,"2025-11-03T14:10:43.535",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958817,1762179043544,-150.0,0.00024651,4,"2025-11-03T14:10:43.544",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958818,1762179043554,-1000.0,0.00024658,2,"2025-11-03T14:10:43.554",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958819,1762179043563,-653.07,0.00024658,2,"2025-11-03T14:10:43.563",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958820,1762179043572,-150.0,0.00024675,4,"2025-11-03T14:10:43.572",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958821,1762179043581,-150.0,0.00024721,4,"2025-11-03T14:10:43.581",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958822,1762179043591,-150.0,0.00024721,4,"2025-11-03T14:10:43.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958823,1762179043600,-150.0,0.00024742,4,"2025-11-03T14:10:43.600",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958824,1762179043610,-150.0,0.00024752,4,"2025-11-03T14:10:43.610",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958825,1762179043619,-150.0,0.00024758,4,"2025-11-03T14:10:43.619",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958826,1762179043628,-150.0,0.00024764,4,"2025-11-03T14:10:43.628",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958827,1762179043637,-150.0,0.00024773,2,"2025-11-03T14:10:43.637",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958828,1762179043645,-477.5520043,0.000248,3,"2025-11-03T14:10:43.645",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958829,1762179043654,-432875.849389,0.000248,3,"2025-11-03T14:10:43.654",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958830,1762179043663,-150.0,0.00024809,4,"2025-11-03T14:10:43.663",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958831,1762179043672,-5000.0,0.00024824,2,"2025-11-03T14:10:43.672",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958832,1762179043681,-186.2923937,0.00024877,4,"2025-11-03T14:10:43.681",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958833,1762179043690,-296.56440007,0.00024877,4,"2025-11-03T14:10:43.690",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958834,1762179043700,-152.45231427,0.00024877,4,"2025-11-03T14:10:43.700",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958835,1762179043709,-181.26603437,0.00024877,4,"2025-11-03T14:10:43.709",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958836,1762179043718,-170.53692264,0.00024877,4,"2025-11-03T14:10:43.718",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958837,1762179043728,-287.16679279,0.00024877,4,"2025-11-03T14:10:43.728",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958838,1762179043737,-255.56280565,0.00024877,4,"2025-11-03T14:10:43.737",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958839,1762179043747,-194.59024156,0.00024877,4,"2025-11-03T14:10:43.747",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958840,1762179043756,-157.82063715,0.00024877,4,"2025-11-03T14:10:43.756",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958841,1762179043765,-181.86436565,0.00024877,4,"2025-11-03T14:10:43.765",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958842,1762179043775,-164.58940059,0.00024877,4,"2025-11-03T14:10:43.775",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958843,1762179043784,-150.00000001,0.00024877,4,"2025-11-03T14:10:43.784",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958844,1762179043793,-151.8412202,0.00024877,4,"2025-11-03T14:10:43.793",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958845,1762179043803,-191.53775451,0.00024877,4,"2025-11-03T14:10:43.803",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958846,1762179043812,-182.95396816,0.00024877,4,"2025-11-03T14:10:43.812",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958847,1762179043822,-196761.749722,0.0002489,3,"2025-11-03T14:10:43.822",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958848,1762179043831,-151.0,0.00024897,7,"2025-11-03T14:10:43.831",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958849,1762179043840,-300.0,0.00024899,10,"2025-11-03T14:10:43.840",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958850,1762179043850,-300.0,0.00024899,10,"2025-11-03T14:10:43.850",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958851,1762179043859,-300.0,0.00024899,10,"2025-11-03T14:10:43.859",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958852,1762179043868,-210204.392469,0.000249,3,"2025-11-03T14:10:43.868",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958853,1762179043877,-290.16483363,0.0002491,2,"2025-11-03T14:10:43.877",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958854,1762179043887,-1632.62286669,0.00024914,2,"2025-11-03T14:10:43.887",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958855,1762179043896,-256.30119241,0.00024999,10,"2025-11-03T14:10:43.896",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958856,1762179043905,-999.99999901,0.00025,2,"2025-11-03T14:10:43.905",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958857,1762179043914,-5000.0,0.00025,2,"2025-11-03T14:10:43.914",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958858,1762179043924,-1005.62,0.00025,2,"2025-11-03T14:10:43.924",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958859,1762179043933,-450.0,0.00025,2,"2025-11-03T14:10:43.933",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958860,1762179043942,-300.0,0.00025087,2,"2025-11-03T14:10:43.942",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958861,1762179043951,-500.0,0.00025143,7,"2025-11-03T14:10:43.951",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958862,1762179043960,-150.0,0.00025177,2,"2025-11-03T14:10:43.960",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958863,1762179043969,-500.0,0.00025288,7,"2025-11-03T14:10:43.969",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958864,1762179043979,-500.0,0.00025317,7,"2025-11-03T14:10:43.979",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958865,1762179043990,-600.0,0.0002532,7,"2025-11-03T14:10:43.990",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958866,1762179043999,-250.0,0.00025321,2,"2025-11-03T14:10:43.999",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958867,1762179044008,-600.0,0.0002535,7,"2025-11-03T14:10:44.008",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958868,1762179044018,-500.0,0.00025378,7,"2025-11-03T14:10:44.018",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958869,1762179044027,-600.0,0.00025383,7,"2025-11-03T14:10:44.027",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958870,1762179044036,-500.0,0.00025411,7,"2025-11-03T14:10:44.036",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958871,1762179044046,-500.0,0.0002548,7,"2025-11-03T14:10:44.046",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958872,1762179044055,-179.53219072,0.000255,30,"2025-11-03T14:10:44.055",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958873,1762179044064,-1005.62,0.000255,2,"2025-11-03T14:10:44.064",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958874,1762179044073,-789.45553778,0.00025514,7,"2025-11-03T14:10:44.073",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958875,1762179044083,-500.0,0.00025561,7,"2025-11-03T14:10:44.083",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958876,1762179044092,-600.0,0.0002564,7,"2025-11-03T14:10:44.092",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958877,1762179044102,-500.0,0.00025762,7,"2025-11-03T14:10:44.102",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958878,1762179044112,-329.14410644,0.00025868,2,"2025-11-03T14:10:44.112",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958879,1762179044121,-600.0,0.0002587,7,"2025-11-03T14:10:44.121",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958880,1762179044130,-156.39202041,0.00025919,2,"2025-11-03T14:10:44.130",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958881,1762179044140,-500.0,0.00025991,7,"2025-11-03T14:10:44.140",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958882,1762179044149,-500.0,0.00025997,7,"2025-11-03T14:10:44.149",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958883,1762179044158,-477.5520043,0.00026,7,"2025-11-03T14:10:44.158",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958884,1762179044167,-1000.0,0.00026027,2,"2025-11-03T14:10:44.167",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958885,1762179044176,-500.0,0.00026039,7,"2025-11-03T14:10:44.176",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958886,1762179044186,-500.0,0.00026056,7,"2025-11-03T14:10:44.186",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958887,1762179044195,-500.0,0.00026059,7,"2025-11-03T14:10:44.195",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958888,1762179044204,-500.0,0.00026201,7,"2025-11-03T14:10:44.204",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958889,1762179044214,-500.0,0.00026247,7,"2025-11-03T14:10:44.214",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958890,1762179044223,-1000.0,0.00026301,2,"2025-11-03T14:10:44.223",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958891,1762179044232,-500.0,0.00026376,7,"2025-11-03T14:10:44.232",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958892,1762179044243,-1939.58212311,0.00026396,2,"2025-11-03T14:10:44.243",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958893,1762179044252,-500.0,0.00026404,7,"2025-11-03T14:10:44.252",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958894,1762179044262,-500.0,0.00026413,7,"2025-11-03T14:10:44.262",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958895,1762179044271,-500.0,0.00026449,7,"2025-11-03T14:10:44.271",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958896,1762179044280,-600.0,0.00026454,7,"2025-11-03T14:10:44.280",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958897,1762179044290,-176.35,0.00026455,2,"2025-11-03T14:10:44.290",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958898,1762179044299,-290.16483363,0.00026537,2,"2025-11-03T14:10:44.299",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958899,1762179044308,-1000.0,0.00026575,2,"2025-11-03T14:10:44.308",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958900,1762179044318,-2751.0,0.00026575,2,"2025-11-03T14:10:44.318",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958901,1762179044327,-1632.62286669,0.00026576,2,"2025-11-03T14:10:44.327",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958902,1762179044336,-2000.0,0.00026671,2,"2025-11-03T14:10:44.336",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958903,1762179044345,-500.0,0.00026737,7,"2025-11-03T14:10:44.345",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958904,1762179044354,-11055.0,0.00026771,2,"2025-11-03T14:10:44.354",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958905,1762179044363,-1000.0,0.00026849,2,"2025-11-03T14:10:44.363",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958906,1762179044373,-500.0,0.00026868,7,"2025-11-03T14:10:44.373",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958907,1762179044382,-150.0,0.00027,2,"2025-11-03T14:10:44.382",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958908,1762179044391,-500.0,0.00027,2,"2025-11-03T14:10:44.391",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958909,1762179044400,-500.0,0.00027013,7,"2025-11-03T14:10:44.400",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958910,1762179044409,-2000.0,0.000271,2,"2025-11-03T14:10:44.409",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958911,1762179044418,-1000.0,0.000271,2,"2025-11-03T14:10:44.418",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958912,1762179044432,-500.0,0.00027121,7,"2025-11-03T14:10:44.432",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958913,1762179044441,-1000.0,0.00027123,2,"2025-11-03T14:10:44.441",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958914,1762179044450,-500.0,0.00027226,7,"2025-11-03T14:10:44.450",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958915,1762179044459,-500.0,0.00027242,7,"2025-11-03T14:10:44.459",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958916,1762179044470,-500.0,0.00027268,7,"2025-11-03T14:10:44.470",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958917,1762179044479,-600.0,0.00027362,7,"2025-11-03T14:10:44.479",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958918,1762179044489,-500.0,0.00027365,7,"2025-11-03T14:10:44.489",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958919,1762179044499,-150.0,0.00027369,2,"2025-11-03T14:10:44.499",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958920,1762179044508,-653.07,0.00027397,2,"2025-11-03T14:10:44.508",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958921,1762179044518,-1111.05,0.00027397,16,"2025-11-03T14:10:44.518",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958922,1762179044527,-1427.95,0.00027397,2,"2025-11-03T14:10:44.527",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958923,1762179044535,-350.0,0.00027397,7,"2025-11-03T14:10:44.535",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958924,1762179044544,-300.0,0.00027397,2,"2025-11-03T14:10:44.544",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958925,1762179044554,-181.3,0.00027397,10,"2025-11-03T14:10:44.554",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958926,1762179044563,-1000.0,0.00027397,2,"2025-11-03T14:10:44.563",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958927,1762179044573,-600.0,0.00027405,7,"2025-11-03T14:10:44.573",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958928,1762179044582,-500.0,0.00027415,7,"2025-11-03T14:10:44.582",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958929,1762179044591,-500.0,0.00027466,7,"2025-11-03T14:10:44.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958930,1762179044601,-2500.0,0.000275,2,"2025-11-03T14:10:44.601",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958931,1762179044610,-500.0,0.00027528,7,"2025-11-03T14:10:44.610",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958932,1762179044619,-500.0,0.00027546,7,"2025-11-03T14:10:44.619",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958933,1762179044628,-184.12,0.000276,17,"2025-11-03T14:10:44.628",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958934,1762179044637,-500.0,0.00027647,7,"2025-11-03T14:10:44.637",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958935,1762179044646,-255.88,0.00027671,7,"2025-11-03T14:10:44.646",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958936,1762179044655,-1000.0,0.00027671,2,"2025-11-03T14:10:44.655",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958937,1762179044664,-1154.53,0.00027671,30,"2025-11-03T14:10:44.664",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958938,1762179044674,-500.0,0.00027672,7,"2025-11-03T14:10:44.674",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958939,1762179044683,-2686.11,0.00027698,2,"2025-11-03T14:10:44.683",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958940,1762179044692,-500.0,0.00027749,7,"2025-11-03T14:10:44.692",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958941,1762179044702,-500.0,0.0002777,7,"2025-11-03T14:10:44.702",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958942,1762179044711,-500.0,0.00027774,7,"2025-11-03T14:10:44.711",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958943,1762179044721,-500.0,0.00027799,7,"2025-11-03T14:10:44.721",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958944,1762179044730,-519.33353199,0.00027802,7,"2025-11-03T14:10:44.730",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958945,1762179044740,-646.47,0.00027831,120,"2025-11-03T14:10:44.740",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958946,1762179044749,-500.0,0.00027914,7,"2025-11-03T14:10:44.749",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958947,1762179044758,-500.0,0.00027928,7,"2025-11-03T14:10:44.758",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958948,1762179044768,-337.76,0.00027939,2,"2025-11-03T14:10:44.768",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958949,1762179044777,-255.88,0.00027945,8,"2025-11-03T14:10:44.777",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958950,1762179044786,-1000.0,0.00027945,2,"2025-11-03T14:10:44.786",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958951,1762179044795,-300.0,0.00027999,10,"2025-11-03T14:10:44.795",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958952,1762179044805,-300.0,0.00027999,10,"2025-11-03T14:10:44.805",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958953,1762179044815,-11058.44723018,0.00028,2,"2025-11-03T14:10:44.815",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958954,1762179044824,-252743.48406385,0.00028,2,"2025-11-03T14:10:44.824",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958955,1762179044833,-200.0,0.00028,15,"2025-11-03T14:10:44.833",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958956,1762179044842,-952.7,0.00028068,2,"2025-11-03T14:10:44.842",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958957,1762179044852,-500.0,0.00028124,7,"2025-11-03T14:10:44.852",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958958,1762179044861,-1939.58212311,0.00028148,2,"2025-11-03T14:10:44.861",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958959,1762179044871,-290.16483363,0.00028164,2,"2025-11-03T14:10:44.871",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958960,1762179044880,-255.88,0.00028219,9,"2025-11-03T14:10:44.880",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958961,1762179044889,-1000.0,0.00028219,2,"2025-11-03T14:10:44.889",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958962,1762179044899,-1632.62286669,0.00028238,2,"2025-11-03T14:10:44.899",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958963,1762179044908,-500.0,0.00028269,7,"2025-11-03T14:10:44.908",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958964,1762179044917,-195000.0,0.000283,7,"2025-11-03T14:10:44.917",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958965,1762179044927,-5000.0,0.00028327,2,"2025-11-03T14:10:44.927",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958966,1762179044936,-600.0,0.00028464,7,"2025-11-03T14:10:44.936",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958967,1762179044945,-600.0,0.00028489,7,"2025-11-03T14:10:44.945",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958968,1762179044954,-600.0,0.00028492,7,"2025-11-03T14:10:44.954",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958969,1762179044963,-255.88,0.00028493,10,"2025-11-03T14:10:44.963",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958970,1762179044972,-1000.0,0.00028493,2,"2025-11-03T14:10:44.972",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958971,1762179044981,-151.0,0.00028497,7,"2025-11-03T14:10:44.981",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958972,1762179044992,-300.0,0.00028499,10,"2025-11-03T14:10:44.992",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958973,1762179045001,-178.5775,0.00028499,2,"2025-11-03T14:10:45.001",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958974,1762179045010,-476269.44781248,0.000285,2,"2025-11-03T14:10:45.010",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958975,1762179045152,-493.57774899,0.000285,2,"2025-11-03T14:10:45.152",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958976,1762179045192,-248.08466735,0.00015001,2,"2025-11-03T14:10:45.192",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958977,1762179045240,-294.51533265,0.000285,2,"2025-11-03T14:10:45.240",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958978,1762179045252,-383.01856,0.000285,2,"2025-11-03T14:10:45.252",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958980,1762179046076,-1.6e-07,0.000285,2,"2025-11-03T14:10:46.076",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958981,1762179046087,-9212.04452397,0.000285,2,"2025-11-03T14:10:46.087",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958982,1762179046098,-46119.04040345,0.000285,2,"2025-11-03T14:10:46.098",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958983,1762179046109,-10385.36813344,0.000285,2,"2025-11-03T14:10:46.109",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958984,1762179046119,-522.07,0.000285,7,"2025-11-03T14:10:46.119",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958985,1762179046128,-151.0,0.000285,31,"2025-11-03T14:10:46.128",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958986,1762179046137,-151.0,0.000285,31,"2025-11-03T14:10:46.137",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958987,1762179046146,-151.0,0.000285,31,"2025-11-03T14:10:46.146",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958988,1762179046155,-151.0,0.000285,31,"2025-11-03T14:10:46.155",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958989,1762179046165,-153.88395,0.000285,31,"2025-11-03T14:10:46.165",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958991,1762179046174,-151.0,0.000285,31,"2025-11-03T14:10:46.174",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958993,1762179046183,-151.0,0.000285,15,"2025-11-03T14:10:46.183",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958994,1762179046191,-151.0,0.000285,30,"2025-11-03T14:10:46.191",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958995,1762179046201,-169.836304,0.000285,30,"2025-11-03T14:10:46.201",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958996,1762179046210,-600.0,0.0002855,7,"2025-11-03T14:10:46.210",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958997,1762179046219,-24891.59269072,0.000286,30,"2025-11-03T14:10:46.219",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958998,1762179046229,-500.0,0.00028603,7,"2025-11-03T14:10:46.229",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392958999,1762179046240,-600.0,0.00028613,7,"2025-11-03T14:10:46.240",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959000,1762179046250,-417.49284314,0.00028654,7,"2025-11-03T14:10:46.250",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959001,1762179046259,-600.0,0.00028659,7,"2025-11-03T14:10:46.259",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959002,1762179046269,-500.0,0.00028728,7,"2025-11-03T14:10:46.269",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959003,1762179046278,-500.0,0.00028736,7,"2025-11-03T14:10:46.278",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959004,1762179046287,-153.06403607,0.00028755,7,"2025-11-03T14:10:46.287",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959005,1762179046297,-939.8047144,0.00028755,7,"2025-11-03T14:10:46.297",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959006,1762179046306,-255.88,0.00028767,11,"2025-11-03T14:10:46.306",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959007,1762179046315,-1000.0,0.00028767,2,"2025-11-03T14:10:46.315",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959008,1762179046324,-151.0,0.00028767,30,"2025-11-03T14:10:46.324",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959009,1762179046333,-600.0,0.00028786,7,"2025-11-03T14:10:46.333",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959010,1762179046341,-47842.47605309,0.0002882,2,"2025-11-03T14:10:46.341",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959011,1762179046351,-200.0,0.0002882,30,"2025-11-03T14:10:46.351",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959012,1762179046360,-152.0,0.00028872,3,"2025-11-03T14:10:46.360",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959013,1762179046369,-500.0,0.00028877,7,"2025-11-03T14:10:46.369",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959014,1762179046379,-500.0,0.0002889,7,"2025-11-03T14:10:46.379",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959015,1762179046387,-3026.69204725,0.000289,7,"2025-11-03T14:10:46.387",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959016,1762179046403,-2536.11099079,0.000289,7,"2025-11-03T14:10:46.403",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959017,1762179046413,-541.4932003,0.000289,7,"2025-11-03T14:10:46.413",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959018,1762179046458,8269.42370204,0.00013561,2,"2025-11-03T14:10:46.458",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959019,1762179046481,10000.01,0.00013561,2,"2025-11-03T14:10:46.481",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959020,1762179046507,10000.01,0.00013561,2,"2025-11-03T14:10:46.507",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959021,1762179046529,10000.01,0.00013561,2,"2025-11-03T14:10:46.529",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959022,1762179046550,10000.01,0.00013561,2,"2025-11-03T14:10:46.550",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959023,1762179046570,10000.01,0.00013561,2,"2025-11-03T14:10:46.570",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959024,1762179046591,10000.01,0.00013561,2,"2025-11-03T14:10:46.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959025,1762179046612,10000.01,0.00013561,2,"2025-11-03T14:10:46.612",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959026,1762179046633,10000.01,0.00013561,2,"2025-11-03T14:10:46.633",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959027,1762179046654,10000.01,0.00013561,2,"2025-11-03T14:10:46.654",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959028,1762179046779,-409.53684305,0.00013561,2,"2025-11-03T14:10:46.779",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959029,1762179046800,-17186.05112042,0.00013561,2,"2025-11-03T14:10:46.800",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959030,1762179046811,-410.99176658,0.00013561,2,"2025-11-03T14:10:46.811",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959031,1762179046936,-13915.72203593,0.00013561,2,"2025-11-03T14:10:46.936",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959032,1762179046947,-953.15308852,0.00013561,2,"2025-11-03T14:10:46.947",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959033,1762179047118,-1364.75629796,0.00013561,2,"2025-11-03T14:10:47.118",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959034,1762179048490,-257.02561517,0.00013561,2,"2025-11-03T14:10:48.490",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959035,1762179051175,-358.52523476,0.00013561,2,"2025-11-03T14:10:51.175",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959036,1762179053831,-164.56674478,0.00013561,2,"2025-11-03T14:10:53.831",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959037,1762179057815,-214.6380603,0.00013561,2,"2025-11-03T14:10:57.815",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959038,1762179071355,-696.76949049,0.00013561,2,"2025-11-03T14:11:11.355",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959039,1762179128423,6888.0,0.00036805,30,"2025-11-03T14:12:08.423",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959040,1762179153319,-509.827771,0.00013933,2,"2025-11-03T14:12:33.319",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959041,1762179157640,-288.72888392,0.00014003,2,"2025-11-03T14:12:37.640",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959042,1762179159769,-314.60852207,0.00014003,2,"2025-11-03T14:12:39.769",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959043,1762179199168,1000.0,0.00036808,30,"2025-11-03T14:13:19.168",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959044,1762179212879,1000.0,0.00036808,30,"2025-11-03T14:13:32.879",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959045,1762179226341,1000.0,0.00036808,30,"2025-11-03T14:13:46.341",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959046,1762179279157,497.37,0.00013699,2,"2025-11-03T14:14:39.157",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959047,1762179314468,1000.0,0.00036808,30,"2025-11-03T14:15:14.468",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959048,1762179315459,-285.52,0.00014,2,"2025-11-03T14:15:15.459",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959049,1762179315484,-25.42964294,0.00014,2,"2025-11-03T14:15:15.484",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959050,1762179317023,-260.09035706,0.00014,2,"2025-11-03T14:15:17.023",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959051,1762179317045,-239.90964294,0.00014,2,"2025-11-03T14:15:17.045",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959052,1762179318326,1000.0,0.00036808,30,"2025-11-03T14:15:18.326",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959053,1762179365349,1000.0,0.00036808,30,"2025-11-03T14:16:05.349",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959054,1762179375528,1000.0,0.00036808,30,"2025-11-03T14:16:15.528",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959055,1762179375557,-45.61035706,0.00014,2,"2025-11-03T14:16:15.557",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959056,1762179375581,-285.52,0.00014,2,"2025-11-03T14:16:15.581",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959057,1762179375604,-247.83109783,0.00014002,2,"2025-11-03T14:16:15.604",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959058,1762179377091,-2.16890217,0.00014002,2,"2025-11-03T14:16:17.091",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959059,1762179377115,-192.83109783,0.00014002,2,"2025-11-03T14:16:17.115",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959060,1762179378263,1000.0,0.00036808,30,"2025-11-03T14:16:18.263",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959061,1762179379713,1000.0,0.00036808,30,"2025-11-03T14:16:19.713",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959062,1762179380264,-2.16890217,0.00014002,2,"2025-11-03T14:16:20.264",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959063,1762179380286,-140.25129401,0.00014003,2,"2025-11-03T14:16:20.286",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959064,1762179380307,-250.0,0.00014051,2,"2025-11-03T14:16:20.307",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959065,1762179380328,-70.72546499,0.00014051,2,"2025-11-03T14:16:20.328",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959066,1762179380845,1000.0,0.00036808,30,"2025-11-03T14:16:20.845",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959067,1762179381984,1000.0,0.00036808,30,"2025-11-03T14:16:21.984",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959068,1762179383285,1000.0,0.00036808,30,"2025-11-03T14:16:23.285",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959069,1762179384510,1000.0,0.00036808,30,"2025-11-03T14:16:24.510",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959070,1762179386454,1000.0,0.00036808,30,"2025-11-03T14:16:26.454",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959071,1762179387812,1000.0,0.00036808,30,"2025-11-03T14:16:27.812",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959072,1762179389693,1000.0,0.00036808,30,"2025-11-03T14:16:29.693",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959073,1762179390636,1000.0,0.00036808,30,"2025-11-03T14:16:30.636",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959074,1762179391523,1000.0,0.00036808,30,"2025-11-03T14:16:31.523",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959076,1762179397646,5000.0,0.00036808,30,"2025-11-03T14:16:37.646",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959077,1762179400774,5000.0,0.00036808,30,"2025-11-03T14:16:40.774",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959078,1762179435506,-124.27453501,0.00014051,2,"2025-11-03T14:17:15.506",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959079,1762179435529,-96.7640101,0.00014053,2,"2025-11-03T14:17:15.529",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959080,1762179436419,1677.75555911,0.00036808,30,"2025-11-03T14:17:16.419",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959081,1762179437712,-98.2359899,0.00014053,2,"2025-11-03T14:17:17.712",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959082,1762179437736,-201.7640101,0.00014056,2,"2025-11-03T14:17:17.736",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959083,1762179449490,-48.2359899,0.00014056,2,"2025-11-03T14:17:29.490",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959084,1762179449511,-167.57980382,0.00014061,2,"2025-11-03T14:17:29.511",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959087,1762179453729,2108.91,0.00036808,30,"2025-11-03T14:17:33.729",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959088,1762179465463,-215.12877233,0.00014061,2,"2025-11-03T14:17:45.463",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959089,1762179466085,-1040.78692689,0.00014061,2,"2025-11-03T14:17:46.085",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959090,1762179466113,-195.0,0.00014062,2,"2025-11-03T14:17:46.113",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959091,1762179466142,-300.0,0.00014072,2,"2025-11-03T14:17:46.142",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959092,1762179466172,-1653.2356785,0.00014073,2,"2025-11-03T14:17:46.172",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959093,1762179466201,-1192.53549153,0.00014073,2,"2025-11-03T14:17:46.201",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959094,1762179466230,-152.41568192,0.00014073,2,"2025-11-03T14:17:46.230",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959095,1762179466259,-150.0,0.00014116,2,"2025-11-03T14:17:46.259",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959096,1762179466437,-137.06244232,0.00014116,2,"2025-11-03T14:17:46.437",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959097,1762179466473,-1062.93755768,0.00014116,2,"2025-11-03T14:17:46.473",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959098,1762179466503,-300.0,0.00014116,2,"2025-11-03T14:17:46.503",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959099,1762179466531,-335.30983693,0.00014117,2,"2025-11-03T14:17:46.531",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959100,1762179466565,-272.74431871,0.00014117,2,"2025-11-03T14:17:46.565",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959101,1762179466598,-500.0,0.00014117,2,"2025-11-03T14:17:46.598",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959102,1762179466631,-500.0,0.00014117,2,"2025-11-03T14:17:46.631",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959103,1762179466662,-500.0,0.00014117,2,"2025-11-03T14:17:46.662",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959104,1762179466692,-500.0,0.00014117,2,"2025-11-03T14:17:46.692",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959105,1762179466724,-500.0,0.00014117,2,"2025-11-03T14:17:46.724",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959106,1762179466754,-500.0,0.00014117,2,"2025-11-03T14:17:46.754",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959107,1762179466793,-500.0,0.00014117,2,"2025-11-03T14:17:46.793",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959108,1762179466824,-500.0,0.00014117,2,"2025-11-03T14:17:46.824",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959109,1762179466854,-638.06276989,0.00014117,2,"2025-11-03T14:17:46.854",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959110,1762179466888,-500.0,0.00014117,2,"2025-11-03T14:17:46.888",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959111,1762179466919,-500.0,0.00014117,2,"2025-11-03T14:17:46.919",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959112,1762179466952,-500.0,0.00014117,2,"2025-11-03T14:17:46.952",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959113,1762179466984,-500.0,0.00014117,2,"2025-11-03T14:17:46.984",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959114,1762179467016,-500.0,0.00014117,2,"2025-11-03T14:17:47.016",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959115,1762179467049,-500.0,0.00014117,2,"2025-11-03T14:17:47.049",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959116,1762179467083,-223.88446022,0.00014117,2,"2025-11-03T14:17:47.083",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959117,1762179467184,-276.11553978,0.00014117,2,"2025-11-03T14:17:47.184",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959118,1762179467386,-500.0,0.00014117,2,"2025-11-03T14:17:47.386",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959119,1762179467419,-500.0,0.00014117,2,"2025-11-03T14:17:47.419",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959120,1762179467451,-500.0,0.00014117,2,"2025-11-03T14:17:47.451",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959121,1762179467483,-500.0,0.00014117,2,"2025-11-03T14:17:47.483",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959122,1762179467514,-500.0,0.00014117,2,"2025-11-03T14:17:47.514",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959123,1762179467548,-500.0,0.00014117,2,"2025-11-03T14:17:47.548",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959124,1762179467579,-500.0,0.00014117,2,"2025-11-03T14:17:47.579",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959125,1762179467612,-500.0,0.00014117,2,"2025-11-03T14:17:47.612",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959126,1762179467646,-500.0,0.00014117,2,"2025-11-03T14:17:47.646",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959127,1762179467750,-500.0,0.00014117,2,"2025-11-03T14:17:47.750",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959128,1762179467781,-500.0,0.00014117,2,"2025-11-03T14:17:47.781",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959129,1762179467814,-500.0,0.00014117,2,"2025-11-03T14:17:47.814",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959130,1762179467859,-500.0,0.00014117,2,"2025-11-03T14:17:47.859",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959131,1762179467889,-500.0,0.00014117,2,"2025-11-03T14:17:47.889",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959132,1762179467919,-500.0,0.00014117,2,"2025-11-03T14:17:47.919",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959133,1762179467950,-424.64900011,0.00014117,2,"2025-11-03T14:17:47.950",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959134,1762179467981,-500.0,0.00014117,2,"2025-11-03T14:17:47.981",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959135,1762179469369,-188.94119927,0.00014118,2,"2025-11-03T14:17:49.369",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959136,1762179470977,-181.70154507,0.00014118,2,"2025-11-03T14:17:50.977",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959137,1762179473735,-420.0,0.00014118,2,"2025-11-03T14:17:53.735",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959138,1762179476717,-201.58481839,0.00014118,2,"2025-11-03T14:17:56.717",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959139,1762179478254,-166.66,0.00014118,2,"2025-11-03T14:17:58.254",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959140,1762179480312,-187.2538,0.00014118,2,"2025-11-03T14:18:00.312",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959141,1762179482357,-165.60681668,0.00014118,2,"2025-11-03T14:18:02.357",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959142,1762179483259,150.0,0.00014117,2,"2025-11-03T14:18:03.259",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959143,1762179485349,-446.278763,0.00014118,2,"2025-11-03T14:18:05.349",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959144,1762179489102,-541.97305759,0.00014118,2,"2025-11-03T14:18:09.102",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959145,1762179489124,-46.59601873,0.00014118,2,"2025-11-03T14:18:09.124",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959146,1762179492494,-250.0,0.00014118,2,"2025-11-03T14:18:12.494",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959147,1762179494483,-360.93430331,0.00014118,2,"2025-11-03T14:18:14.483",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959148,1762179497000,-198.6163425,0.00014118,2,"2025-11-03T14:18:17.000",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959149,1762179499034,-143.85333546,0.00014118,2,"2025-11-03T14:18:19.034",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959150,1762179499060,-208.32539986,0.00014118,2,"2025-11-03T14:18:19.060",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959151,1762179519380,1637.708456,0.00014047,2,"2025-11-03T14:18:39.380",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959152,1762179524013,156.63746021,0.00014025,2,"2025-11-03T14:18:44.013",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959153,1762179601371,206.36608357,0.00014117,2,"2025-11-03T14:20:01.371",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959154,1762179601398,93.63391643,0.00014117,2,"2025-11-03T14:20:01.398",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959155,1762179601958,1200.0,0.00014117,2,"2025-11-03T14:20:01.958",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959156,1762179607502,8706.37608357,0.00014108,2,"2025-11-03T14:20:07.502",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959157,1762179607531,5922.05391643,0.00014108,2,"2025-11-03T14:20:07.531",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959158,1762179649812,1103.0,0.00027397,120,"2025-11-03T14:20:49.812",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959159,1762179653811,500.0,0.00036865,120,"2025-11-03T14:20:53.811",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959160,1762179654112,500.0,0.00036865,120,"2025-11-03T14:20:54.112",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959161,1762179654359,500.0,0.00036865,120,"2025-11-03T14:20:54.359",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959162,1762179654602,500.0,0.00036865,120,"2025-11-03T14:20:54.602",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959164,1762179662134,300.0,0.00014117,2,"2025-11-03T14:21:02.134",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959165,1762179662689,150.0,0.00014117,2,"2025-11-03T14:21:02.689",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959166,1762179671044,2475.53250177,0.00014021,2,"2025-11-03T14:21:11.044",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959167,1762179720548,-239.84119403,0.00014118,2,"2025-11-03T14:22:00.548",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959168,1762179721988,500.0,0.00014117,2,"2025-11-03T14:22:01.988",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959169,1762179724388,-207.43160238,0.00014118,2,"2025-11-03T14:22:04.388",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959170,1762179740470,500.0,0.00014117,2,"2025-11-03T14:22:20.470",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959171,1762179751046,-196.64267996,0.00014118,2,"2025-11-03T14:22:31.046",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959172,1762179752580,-227.12104671,0.00014118,2,"2025-11-03T14:22:32.580",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959173,1762179779720,152.4235818,0.00014047,2,"2025-11-03T14:22:59.720",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959174,1762179779745,294.8492142,0.00014047,2,"2025-11-03T14:22:59.745",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959175,1762179781492,300.0,0.00014117,2,"2025-11-03T14:23:01.492",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959176,1762179794591,423.7638,0.00013961,2,"2025-11-03T14:23:14.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959177,1762179800743,413.8384,0.00014018,2,"2025-11-03T14:23:20.743",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959178,1762179802438,4112.70739969,0.0001402,2,"2025-11-03T14:23:22.438",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959179,1762179809626,156.63746017,0.0001402,2,"2025-11-03T14:23:29.626",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959180,1762179842330,300.0,0.00014117,2,"2025-11-03T14:24:02.330",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959181,1762179842465,150.0,0.00014117,2,"2025-11-03T14:24:02.465",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959182,1762179902199,300.0,0.00014117,2,"2025-11-03T14:25:02.199",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959183,1762179902235,1200.0,0.00014117,2,"2025-11-03T14:25:02.235",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959185,1762179919425,2348.21372594,9e-05,2,"2025-11-03T14:25:19.425",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959186,1762179919447,192.49577638,9e-05,2,"2025-11-03T14:25:19.447",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959187,1762179922098,2527.49306128,0.00014,2,"2025-11-03T14:25:22.098",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959188,1762179925075,1018.75004128,0.000108,2,"2025-11-03T14:25:25.075",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959189,1762179936288,1184.38081676,9e-05,2,"2025-11-03T14:25:36.288",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959192,1762179954349,5076.8903043,0.0001399,2,"2025-11-03T14:25:54.349",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959193,1762179954373,10000.01,0.0001399,2,"2025-11-03T14:25:54.373",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959194,1762179954396,10000.01,0.0001399,2,"2025-11-03T14:25:54.396",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959195,1762179954419,10000.01,0.0001399,2,"2025-11-03T14:25:54.419",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959196,1762179954442,6101.16025844,0.0001399,2,"2025-11-03T14:25:54.442",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959198,1762179993793,234.71688585,0.00014117,2,"2025-11-03T14:26:33.793",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959199,1762179993843,190.9210231,0.00014117,2,"2025-11-03T14:26:33.843",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959200,1762179995097,500.0,0.00014117,2,"2025-11-03T14:26:35.097",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959201,1762179995176,500.0,0.00014117,2,"2025-11-03T14:26:35.176",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959202,1762179995306,563.80627699,0.00014117,2,"2025-11-03T14:26:35.306",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959203,1762180022484,150.0,0.00014117,2,"2025-11-03T14:27:02.484",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959204,1762180057285,1759.40555562,0.00014018,2,"2025-11-03T14:27:37.285",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959205,1762180057309,5378.20997021,0.00014018,2,"2025-11-03T14:27:37.309",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959206,1762180064316,166.66,0.00013896,2,"2025-11-03T14:27:44.316",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959215,1762180085007,156.63746017,0.00014018,2,"2025-11-03T14:28:05.007",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959219,1762180089950,186.59130588,0.000135,2,"2025-11-03T14:28:09.950",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959220,1762180095542,-319.23181656,0.00014118,2,"2025-11-03T14:28:15.542",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959221,1762180097285,1914.73213934,0.0001,2,"2025-11-03T14:28:17.285",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959222,1762180099346,388.14718442,7.888e-05,2,"2025-11-03T14:28:19.346",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959223,1762180102248,5022.65052163,0.00036906,80,"2025-11-03T14:28:22.248",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959228,1762180108665,1809.03193998,0.0001,2,"2025-11-03T14:28:28.665",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959229,1762180108687,902.12918356,0.0001,2,"2025-11-03T14:28:28.687",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959233,1762180118458,8285.42117302,0.0001,2,"2025-11-03T14:28:38.458",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959234,1762180121479,812.45964342,0.00013699,2,"2025-11-03T14:28:41.479",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959235,1762180121503,529.007079,0.00013699,2,"2025-11-03T14:28:41.503",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959236,1762180138547,631.74,0.00013699,2,"2025-11-03T14:28:58.547",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959237,1762180142920,271.5499138,0.00014117,2,"2025-11-03T14:29:02.920",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959265,1762180177209,1000.0,0.00013699,2,"2025-11-03T14:29:37.209",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959269,1762180201639,1200.0,0.00014117,2,"2025-11-03T14:30:01.639",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959270,1762180201674,300.0,0.00014117,2,"2025-11-03T14:30:01.674",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959271,1762180202292,300.0,0.00014117,2,"2025-11-03T14:30:02.292",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959272,1762180202515,150.0,0.00014117,2,"2025-11-03T14:30:02.515",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959273,1762180206018,5617.7130072,0.00014108,2,"2025-11-03T14:30:06.018",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959274,1762180206041,1696.5069928,0.00014108,2,"2025-11-03T14:30:06.041",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959275,1762180217455,404.91698157,0.000141,2,"2025-11-03T14:30:17.455",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959284,1762180231854,-508.67861572,0.00014118,2,"2025-11-03T14:30:31.854",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959285,1762180231868,-2926.6787721,0.00014118,2,"2025-11-03T14:30:31.868",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959286,1762180231879,-345.51780687,0.00014118,2,"2025-11-03T14:30:31.879",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959287,1762180231890,-5623.71398958,0.00014118,2,"2025-11-03T14:30:31.890",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959288,1762180231901,-125812.63508849,0.00014118,2,"2025-11-03T14:30:31.901",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959289,1762180231912,-20410.69972261,0.00014118,2,"2025-11-03T14:30:31.912",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959290,1762180231972,-654.67137427,0.00014118,2,"2025-11-03T14:30:31.972",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959291,1762180231984,-997.19177538,0.00014118,2,"2025-11-03T14:30:31.984",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959292,1762180232062,-1531.52132912,0.00014118,2,"2025-11-03T14:30:32.062",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959332,1762180237695,-407.2729115,0.00014118,2,"2025-11-03T14:30:37.695",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959333,1762180237920,-259382.82487486,0.00014118,2,"2025-11-03T14:30:37.920",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959334,1762180237929,-300.0,0.00014118,2,"2025-11-03T14:30:37.929",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959335,1762180237939,-300.0,0.00014118,2,"2025-11-03T14:30:37.939",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959337,1762180237949,-218.85034178,0.00014118,2,"2025-11-03T14:30:37.949",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959338,1762180237958,-2500.0,0.00014118,2,"2025-11-03T14:30:37.958",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959341,1762180237968,-2500.0,0.00014119,2,"2025-11-03T14:30:37.968",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959342,1762180237978,-414.41014256,0.00014119,2,"2025-11-03T14:30:37.978",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959344,1762180237988,-4372.24,0.00014127,2,"2025-11-03T14:30:37.988",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959346,1762180237998,-373.04321473,0.00014133,2,"2025-11-03T14:30:37.998",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959348,1762180238008,-300.0,0.00014133,2,"2025-11-03T14:30:38.008",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959350,1762180238017,-236.37597321,0.00014133,2,"2025-11-03T14:30:38.017",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959352,1762180238026,-166.66,0.00014189,2,"2025-11-03T14:30:38.026",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959353,1762180238036,-1600.0,0.00014199,2,"2025-11-03T14:30:38.036",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959354,1762180238046,-203.69,0.00014265,2,"2025-11-03T14:30:38.046",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959355,1762180238055,-202.2,0.00014298,2,"2025-11-03T14:30:38.055",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959356,1762180238065,-166.66,0.00014482,2,"2025-11-03T14:30:38.065",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959357,1762180238075,-3357.47,0.00014719,2,"2025-11-03T14:30:38.075",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959358,1762180238085,-166.66,0.00014774,2,"2025-11-03T14:30:38.085",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959359,1762180238094,-550.41,0.00014883,2,"2025-11-03T14:30:38.094",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959360,1762180238105,-446.19798871,0.000149,2,"2025-11-03T14:30:38.105",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959361,1762180238114,-737.44283374,0.000149,2,"2025-11-03T14:30:38.114",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959362,1762180238125,-372.31603788,0.000149,2,"2025-11-03T14:30:38.125",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959363,1762180238135,-189.42492088,0.000149,2,"2025-11-03T14:30:38.135",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959364,1762180238144,-500.0,0.00014973,2,"2025-11-03T14:30:38.144",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959365,1762180238154,-500.0,0.00014973,2,"2025-11-03T14:30:38.154",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959366,1762180238164,-500.0,0.00014973,2,"2025-11-03T14:30:38.164",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959367,1762180238173,-500.0,0.00014973,2,"2025-11-03T14:30:38.173",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959368,1762180238183,-516.43133353,0.00014973,2,"2025-11-03T14:30:38.183",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959369,1762180238193,-500.0,0.00014973,2,"2025-11-03T14:30:38.193",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959370,1762180238203,-57044.74729848,0.0001498,2,"2025-11-03T14:30:38.203",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959371,1762180238212,-500.0,0.00014986,2,"2025-11-03T14:30:38.212",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959372,1762180238222,-648.69000098,0.00014986,2,"2025-11-03T14:30:38.222",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959373,1762180238232,-252.46,0.00014986,2,"2025-11-03T14:30:38.232",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959374,1762180238240,-1058.24935506,0.0001499,2,"2025-11-03T14:30:38.240",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959375,1762180238249,-1058.24935506,0.0001499,2,"2025-11-03T14:30:38.249",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959376,1762180238258,-1058.24935506,0.0001499,2,"2025-11-03T14:30:38.258",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959377,1762180238267,-1000.0,0.00014999,2,"2025-11-03T14:30:38.267",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959378,1762180238278,-1000.0,0.00014999,2,"2025-11-03T14:30:38.278",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959379,1762180238288,-1024.76,0.00014999,2,"2025-11-03T14:30:38.288",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959380,1762180238298,-666.0,0.00014999,2,"2025-11-03T14:30:38.298",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959381,1762180238307,-3032242.61721119,0.00015,2,"2025-11-03T14:30:38.307",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959382,1762180238317,-6021718.98762272,0.00015,2,"2025-11-03T14:30:38.317",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959383,1762180238327,-700.1531496,0.00015,2,"2025-11-03T14:30:38.327",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959384,1762180238337,-3466.01531735,0.00015,2,"2025-11-03T14:30:38.337",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959385,1762180238347,-166.66,0.00015067,2,"2025-11-03T14:30:38.347",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959386,1762180238357,-202.2,0.00015092,2,"2025-11-03T14:30:38.357",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959387,1762180238366,-255.0,0.00015232,2,"2025-11-03T14:30:38.366",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959388,1762180238376,-308.15,0.00015254,2,"2025-11-03T14:30:38.376",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959389,1762180238385,-10121.28,0.00015257,2,"2025-11-03T14:30:38.385",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959390,1762180238396,-1968.05,0.00015257,2,"2025-11-03T14:30:38.396",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959391,1762180238406,-1670.88,0.00015257,2,"2025-11-03T14:30:38.406",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959392,1762180238415,-252.46,0.0001526,2,"2025-11-03T14:30:38.415",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959393,1762180238426,-166.66,0.00015359,2,"2025-11-03T14:30:38.426",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959394,1762180238435,-308.15,0.00015391,2,"2025-11-03T14:30:38.435",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959395,1762180238445,-477.5520043,0.00015404,2,"2025-11-03T14:30:38.445",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959396,1762180238455,-420.0,0.00015464,2,"2025-11-03T14:30:38.455",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959397,1762180238465,-893.54426855,0.00015521,2,"2025-11-03T14:30:38.465",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959398,1762180238475,-1000.0,0.00015521,2,"2025-11-03T14:30:38.475",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959399,1762180238485,-504.98640872,0.00015521,2,"2025-11-03T14:30:38.485",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959400,1762180238494,-1680.0,0.00015529,2,"2025-11-03T14:30:38.494",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959401,1762180238504,-2500.0,0.0001553,2,"2025-11-03T14:30:38.504",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959402,1762180238513,-250.0,0.0001553,2,"2025-11-03T14:30:38.513",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959403,1762180238523,-250.0,0.0001553,2,"2025-11-03T14:30:38.523",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959404,1762180238533,-195.0,0.0001553,2,"2025-11-03T14:30:38.533",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959405,1762180238542,-300.0,0.0001553,2,"2025-11-03T14:30:38.542",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959406,1762180238552,-231.17860089,0.0001553,2,"2025-11-03T14:30:38.552",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959407,1762180238562,-250.0,0.0001553,2,"2025-11-03T14:30:38.562",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959408,1762180238571,-193.0,0.0001553,2,"2025-11-03T14:30:38.571",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959409,1762180238582,-2510.55357343,0.0001553,11,"2025-11-03T14:30:38.582",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959410,1762180238591,-300.0,0.0001553,2,"2025-11-03T14:30:38.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959411,1762180238600,-283.5154461,0.0001553,2,"2025-11-03T14:30:38.600",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959412,1762180238610,-300.0,0.0001553,2,"2025-11-03T14:30:38.610",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959413,1762180238620,-252.46,0.00015534,2,"2025-11-03T14:30:38.620",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959414,1762180238630,-7137.61552583,0.00015669,2,"2025-11-03T14:30:38.630",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959415,1762180238640,-163.23764023,0.00015802,2,"2025-11-03T14:30:38.640",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959416,1762180238650,-252.46,0.00015808,2,"2025-11-03T14:30:38.650",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959417,1762180238659,-202.2,0.00015887,2,"2025-11-03T14:30:38.659",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959418,1762180238669,-1600.0,0.00015974,2,"2025-11-03T14:30:38.669",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959419,1762180238679,-1500.0,0.00016068,2,"2025-11-03T14:30:38.679",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959420,1762180238688,-252.46476803,0.00016082,2,"2025-11-03T14:30:38.688",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959421,1762180238698,-300.0,0.00016141,2,"2025-11-03T14:30:38.698",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959422,1762180238707,-47157.96167928,0.000162,5,"2025-11-03T14:30:38.707",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959423,1762180238717,-433.0,0.00016432,2,"2025-11-03T14:30:38.717",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959424,1762180238727,-552.22068835,0.00016438,2,"2025-11-03T14:30:38.727",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959425,1762180238738,-500.0,0.00016438,2,"2025-11-03T14:30:38.738",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959426,1762180238748,-1129.63713841,0.00016616,2,"2025-11-03T14:30:38.748",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959427,1762180238758,-150.0,0.0001663,2,"2025-11-03T14:30:38.758",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959428,1762180238767,-150.0,0.0001663,2,"2025-11-03T14:30:38.767",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959429,1762180238777,-263.17194606,0.0001663,2,"2025-11-03T14:30:38.777",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959430,1762180238788,-500.0,0.00016632,2,"2025-11-03T14:30:38.788",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959431,1762180238799,-202.2,0.00016681,2,"2025-11-03T14:30:38.799",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959432,1762180238809,-150.0,0.00016767,2,"2025-11-03T14:30:38.809",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959433,1762180238819,-198.62,0.00016777,2,"2025-11-03T14:30:38.819",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959434,1762180238831,-225.91405869,0.00016894,2,"2025-11-03T14:30:38.831",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959435,1762180238841,-225.91405869,0.00016894,2,"2025-11-03T14:30:38.841",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959436,1762180238850,-266.09991313,0.00016904,2,"2025-11-03T14:30:38.850",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959437,1762180238860,-300.0,0.00016938,2,"2025-11-03T14:30:38.860",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959438,1762180238872,-13501.34234853,0.00016939,2,"2025-11-03T14:30:38.872",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959439,1762180238882,-236.58695769,0.00016939,2,"2025-11-03T14:30:38.882",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959440,1762180238892,-6548.47311668,0.00016939,2,"2025-11-03T14:30:38.892",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959441,1762180238901,-587.0,0.0001694,2,"2025-11-03T14:30:38.901",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959442,1762180238911,-248.71531821,0.00017005,2,"2025-11-03T14:30:38.911",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959443,1762180238920,-2351.0,0.00017082,2,"2025-11-03T14:30:38.920",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959444,1762180238930,-7137.61552583,0.00017321,2,"2025-11-03T14:30:38.930",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959445,1762180238939,-300.0,0.0001735,2,"2025-11-03T14:30:38.939",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959446,1762180238949,-12071.64,0.00017351,2,"2025-11-03T14:30:38.949",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959447,1762180238959,-269.08884397,0.00017362,2,"2025-11-03T14:30:38.959",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959448,1762180238970,-202.2,0.00017475,2,"2025-11-03T14:30:38.970",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959449,1762180238981,-573.0,0.00017508,2,"2025-11-03T14:30:38.981",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959450,1762180238991,-559.0,0.00017508,2,"2025-11-03T14:30:38.991",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959451,1762180239001,-300.0,0.00017511,2,"2025-11-03T14:30:39.001",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959452,1762180239011,-837.91944318,0.00017534,2,"2025-11-03T14:30:39.011",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959453,1762180239021,-446.1979887,0.00017573,2,"2025-11-03T14:30:39.021",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959454,1762180239031,-819.0,0.00017594,2,"2025-11-03T14:30:39.031",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959455,1762180239041,-4484.056,0.00017594,2,"2025-11-03T14:30:39.041",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959456,1762180239051,-607.0,0.00017594,2,"2025-11-03T14:30:39.051",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959457,1762180239061,-821.0,0.00017594,2,"2025-11-03T14:30:39.061",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959458,1762180239071,-2140.0,0.00017594,2,"2025-11-03T14:30:39.071",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959459,1762180239086,-1000.0,0.00017689,2,"2025-11-03T14:30:39.086",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959460,1762180239097,-1405.83,0.00017696,2,"2025-11-03T14:30:39.097",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959461,1762180239107,-10000.01,0.0001772,2,"2025-11-03T14:30:39.107",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959462,1762180239117,-736.0,0.00017731,2,"2025-11-03T14:30:39.117",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959463,1762180239127,-1600.0,0.00017749,2,"2025-11-03T14:30:39.127",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959464,1762180239138,-150.0,0.00017835,2,"2025-11-03T14:30:39.138",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959465,1762180239148,-150.0,0.00017835,2,"2025-11-03T14:30:39.148",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959466,1762180239158,-150.0,0.00017835,2,"2025-11-03T14:30:39.158",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959467,1762180239167,-150.0,0.00017835,2,"2025-11-03T14:30:39.167",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959468,1762180239177,-150.0,0.00017835,2,"2025-11-03T14:30:39.177",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959469,1762180239186,-200.4129963,0.00017835,2,"2025-11-03T14:30:39.186",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959470,1762180239196,-500.0,0.00017835,2,"2025-11-03T14:30:39.196",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959471,1762180239205,-150.0,0.00017835,2,"2025-11-03T14:30:39.205",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959472,1762180239215,-150.34146439,0.00017835,2,"2025-11-03T14:30:39.215",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959473,1762180239225,-150.0,0.00017835,2,"2025-11-03T14:30:39.225",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959474,1762180239234,-274.38776277,0.00017835,2,"2025-11-03T14:30:39.234",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959475,1762180239244,-150.0,0.00017835,2,"2025-11-03T14:30:39.244",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959476,1762180239254,-421.0,0.00017835,2,"2025-11-03T14:30:39.254",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959477,1762180239263,-150.0,0.00017835,2,"2025-11-03T14:30:39.263",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959478,1762180239273,-150.0,0.00017835,2,"2025-11-03T14:30:39.273",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959479,1762180239283,-500.0,0.00017835,2,"2025-11-03T14:30:39.283",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959480,1762180239293,-731.0,0.00017835,2,"2025-11-03T14:30:39.293",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959481,1762180239303,-150.0,0.00017835,2,"2025-11-03T14:30:39.303",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959482,1762180239312,-150.0,0.00017835,2,"2025-11-03T14:30:39.312",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959483,1762180239321,-150.0,0.00017835,2,"2025-11-03T14:30:39.321",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959484,1762180239333,-150.0,0.00017835,2,"2025-11-03T14:30:39.333",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959485,1762180239342,-500.0,0.00017835,2,"2025-11-03T14:30:39.342",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959486,1762180239351,-500.0,0.00017835,2,"2025-11-03T14:30:39.351",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959487,1762180239361,-300.0,0.00017845,2,"2025-11-03T14:30:39.361",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959488,1762180239370,-16036.53,0.00017846,2,"2025-11-03T14:30:39.370",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959489,1762180239379,-250.0,0.00017972,2,"2025-11-03T14:30:39.379",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959490,1762180239388,-204.65027273,0.00017972,2,"2025-11-03T14:30:39.388",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959491,1762180239398,-500.0,0.00017972,2,"2025-11-03T14:30:39.398",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959492,1762180239407,-150.0,0.00017972,2,"2025-11-03T14:30:39.407",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959493,1762180239416,-150.0,0.00017972,2,"2025-11-03T14:30:39.416",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959494,1762180239425,-421.0,0.00017972,2,"2025-11-03T14:30:39.425",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959495,1762180239435,-200.0,0.00017972,2,"2025-11-03T14:30:39.435",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959496,1762180239444,-500.0,0.00017972,2,"2025-11-03T14:30:39.444",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959497,1762180239453,-731.0,0.00017972,2,"2025-11-03T14:30:39.453",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959498,1762180239462,-500.0,0.00017972,2,"2025-11-03T14:30:39.462",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959499,1762180239471,-500.0,0.00017972,2,"2025-11-03T14:30:39.471",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959500,1762180239480,-500.0,0.00017973,2,"2025-11-03T14:30:39.480",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959501,1762180239489,-300.0,0.00017999,2,"2025-11-03T14:30:39.489",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959502,1762180239498,-883.62180574,0.00018,2,"2025-11-03T14:30:39.498",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959503,1762180239507,-82567.7968673,0.00018,2,"2025-11-03T14:30:39.507",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959505,1762180239517,-1762.30589658,0.000181,2,"2025-11-03T14:30:39.517",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959506,1762180239526,-500.0,0.00018109,2,"2025-11-03T14:30:39.526",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959507,1762180239535,-150.0,0.00018109,2,"2025-11-03T14:30:39.535",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959508,1762180239544,-421.0,0.00018109,2,"2025-11-03T14:30:39.544",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959509,1762180239554,-500.0,0.00018109,2,"2025-11-03T14:30:39.554",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959510,1762180239563,-731.0,0.00018109,2,"2025-11-03T14:30:39.563",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959511,1762180239572,-590.64735062,0.00018109,2,"2025-11-03T14:30:39.572",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959512,1762180239583,-500.0,0.00018109,2,"2025-11-03T14:30:39.583",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959513,1762180239776,-244.41,0.0001815,2,"2025-11-03T14:30:39.776",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959514,1762180239790,-300.0,0.00018197,2,"2025-11-03T14:30:39.790",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959515,1762180239800,-13544.7,0.00018198,2,"2025-11-03T14:30:39.800",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959516,1762180239810,-500.0,0.00018246,2,"2025-11-03T14:30:39.810",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959517,1762180239819,-421.0,0.00018246,2,"2025-11-03T14:30:39.819",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959518,1762180239832,-500.0,0.00018246,2,"2025-11-03T14:30:39.832",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959519,1762180239841,-731.0,0.00018246,2,"2025-11-03T14:30:39.841",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959520,1762180239851,-500.0,0.00018246,2,"2025-11-03T14:30:39.851",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959521,1762180239860,-202.2,0.0001827,2,"2025-11-03T14:30:39.860",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959522,1762180239871,-257.91778498,0.00018374,2,"2025-11-03T14:30:39.871",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959523,1762180239880,-500.0,0.00018383,2,"2025-11-03T14:30:39.880",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959524,1762180239890,-421.0,0.00018383,2,"2025-11-03T14:30:39.890",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959525,1762180239899,-500.0,0.00018383,2,"2025-11-03T14:30:39.899",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959526,1762180239908,-731.0,0.00018383,2,"2025-11-03T14:30:39.908",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959527,1762180239917,-213.502055,0.00018383,2,"2025-11-03T14:30:39.917",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959528,1762180239926,-285.52,0.000185,2,"2025-11-03T14:30:39.926",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959529,1762180239935,-201.71,0.00018515,2,"2025-11-03T14:30:39.935",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959530,1762180239945,-500.0,0.0001852,2,"2025-11-03T14:30:39.945",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959531,1762180239955,-421.0,0.0001852,2,"2025-11-03T14:30:39.955",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959532,1762180239965,-500.0,0.0001852,2,"2025-11-03T14:30:39.965",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959533,1762180239974,-731.0,0.0001852,2,"2025-11-03T14:30:39.974",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959534,1762180239983,-513.7537043,0.00018521,2,"2025-11-03T14:30:39.983",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959535,1762180239993,-300.0,0.00018531,2,"2025-11-03T14:30:39.993",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959536,1762180240002,-206.86,0.00018532,2,"2025-11-03T14:30:40.002",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959537,1762180240011,-11902.24,0.00018532,2,"2025-11-03T14:30:40.011",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959538,1762180240021,-823.0,0.00018556,2,"2025-11-03T14:30:40.021",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959539,1762180240030,-500.0,0.00018657,2,"2025-11-03T14:30:40.030",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959540,1762180240040,-421.0,0.00018657,2,"2025-11-03T14:30:40.040",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959541,1762180240049,-220.63293975,0.00018657,2,"2025-11-03T14:30:40.049",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959542,1762180240058,-731.0,0.00018657,2,"2025-11-03T14:30:40.058",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959543,1762180240067,-710.0,0.00018722,2,"2025-11-03T14:30:40.067",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959544,1762180240080,-2751.0,0.00018782,2,"2025-11-03T14:30:40.080",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959545,1762180240090,-3292.0,0.0001879,2,"2025-11-03T14:30:40.090",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959546,1762180240099,-154.31092621,0.00018794,2,"2025-11-03T14:30:40.099",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959547,1762180240108,-421.0,0.00018794,2,"2025-11-03T14:30:40.108",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959548,1762180240117,-731.0,0.00018794,2,"2025-11-03T14:30:40.117",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959549,1762180240127,-169.65,0.000188,2,"2025-11-03T14:30:40.127",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959550,1762180240136,-710.0,0.00018895,2,"2025-11-03T14:30:40.136",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959551,1762180240146,-421.0,0.00018931,2,"2025-11-03T14:30:40.146",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959552,1762180240155,-731.0,0.00018931,2,"2025-11-03T14:30:40.155",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959553,1762180240165,-7137.61552583,0.00018972,2,"2025-11-03T14:30:40.165",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959554,1762180240174,-800.17720091,0.00019,3,"2025-11-03T14:30:40.174",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959555,1762180240184,-1728.65575598,0.00019,2,"2025-11-03T14:30:40.184",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959556,1762180240193,-202.2,0.00019064,2,"2025-11-03T14:30:40.193",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959557,1762180240203,-421.0,0.00019068,2,"2025-11-03T14:30:40.203",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959558,1762180240212,-731.0,0.00019068,2,"2025-11-03T14:30:40.212",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959559,1762180240222,-710.0,0.00019073,2,"2025-11-03T14:30:40.222",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959560,1762180240231,-710.0,0.0001911,2,"2025-11-03T14:30:40.231",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959561,1762180240240,-467.0,0.00019129,2,"2025-11-03T14:30:40.240",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959562,1762180240250,-500.0,0.00019178,2,"2025-11-03T14:30:40.250",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959563,1762180240259,-500.0,0.00019178,2,"2025-11-03T14:30:40.259",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959564,1762180240269,-500.0,0.00019178,2,"2025-11-03T14:30:40.269",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959565,1762180240278,-500.0,0.00019178,2,"2025-11-03T14:30:40.278",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959566,1762180240287,-428.60152552,0.00019178,2,"2025-11-03T14:30:40.287",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959567,1762180240297,-524.5890351,0.000192,2,"2025-11-03T14:30:40.297",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959569,1762180240306,-500.0,0.000192,2,"2025-11-03T14:30:40.306",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959570,1762180240315,-421.0,0.00019205,2,"2025-11-03T14:30:40.315",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959571,1762180240324,-731.0,0.00019205,2,"2025-11-03T14:30:40.324",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959572,1762180240335,-150.0,0.00019205,2,"2025-11-03T14:30:40.335",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959573,1762180240344,-421.0,0.00019342,2,"2025-11-03T14:30:40.344",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959574,1762180240353,-731.0,0.00019342,2,"2025-11-03T14:30:40.353",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959575,1762180240362,-710.0,0.00019349,2,"2025-11-03T14:30:40.362",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959576,1762180240372,-710.0,0.00019434,2,"2025-11-03T14:30:40.372",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959577,1762180240381,-710.0,0.00019437,2,"2025-11-03T14:30:40.381",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959579,1762180240390,-500.0,0.0001944,2,"2025-11-03T14:30:40.390",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959581,1762180240399,-421.0,0.00019479,2,"2025-11-03T14:30:40.399",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959583,1762180240408,-731.0,0.00019479,2,"2025-11-03T14:30:40.408",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959584,1762180240418,-1600.0,0.00019524,2,"2025-11-03T14:30:40.418",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959586,1762180240427,-710.0,0.0001961,2,"2025-11-03T14:30:40.427",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959588,1762180240436,-421.0,0.00019616,2,"2025-11-03T14:30:40.436",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959589,1762180240446,-731.0,0.00019616,2,"2025-11-03T14:30:40.446",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959590,1762180240455,-710.0,0.00019687,2,"2025-11-03T14:30:40.455",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959591,1762180240463,-267.46074303,0.00019743,2,"2025-11-03T14:30:40.463",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959592,1762180240472,-1000.0,0.00019748,2,"2025-11-03T14:30:40.472",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959593,1762180240481,-421.0,0.00019753,2,"2025-11-03T14:30:40.481",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959594,1762180240491,-731.0,0.00019753,2,"2025-11-03T14:30:40.491",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959595,1762180240499,-710.0,0.00019759,2,"2025-11-03T14:30:40.499",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959596,1762180240509,-710.0,0.00019762,2,"2025-11-03T14:30:40.509",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959597,1762180240518,-500.0,0.00019775,2,"2025-11-03T14:30:40.518",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959598,1762180240527,-202.2,0.00019858,2,"2025-11-03T14:30:40.527",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959599,1762180240536,-710.0,0.00019873,2,"2025-11-03T14:30:40.536",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959600,1762180240545,-710.0,0.00019887,2,"2025-11-03T14:30:40.545",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959601,1762180240555,-421.0,0.0001989,2,"2025-11-03T14:30:40.555",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959602,1762180240564,-731.0,0.0001989,2,"2025-11-03T14:30:40.564",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959603,1762180240574,-1000.0,0.000199,2,"2025-11-03T14:30:40.574",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959604,1762180240585,-619.433582,0.00019909,2,"2025-11-03T14:30:40.585",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959605,1762180240594,-710.0,0.00019921,2,"2025-11-03T14:30:40.594",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959606,1762180240603,-710.0,0.00019992,2,"2025-11-03T14:30:40.603",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959607,1762180240612,-256.30119241,0.00019999,2,"2025-11-03T14:30:40.612",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959608,1762180240621,-151.0,0.0002,2,"2025-11-03T14:30:40.621",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959609,1762180240630,-25685.25848978,0.0002,5,"2025-11-03T14:30:40.630",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959610,1762180240639,-1000.0,0.0002,7,"2025-11-03T14:30:40.639",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959611,1762180240648,-710.0,0.00020008,2,"2025-11-03T14:30:40.648",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959612,1762180240657,-710.0,0.00020016,2,"2025-11-03T14:30:40.657",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959613,1762180240666,-421.0,0.00020027,2,"2025-11-03T14:30:40.666",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959614,1762180240676,-731.0,0.00020027,2,"2025-11-03T14:30:40.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959615,1762180240686,-710.0,0.00020115,2,"2025-11-03T14:30:40.686",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959616,1762180240695,-421.0,0.00020164,2,"2025-11-03T14:30:40.695",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959617,1762180240704,-731.0,0.00020164,2,"2025-11-03T14:30:40.704",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959618,1762180240713,-1000.0,0.00020187,2,"2025-11-03T14:30:40.713",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959619,1762180240722,-710.0,0.00020232,2,"2025-11-03T14:30:40.722",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959620,1762180240731,-446.1979887,0.00020245,2,"2025-11-03T14:30:40.731",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959621,1762180240740,-1576.33620328,0.00020296,2,"2025-11-03T14:30:40.740",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959622,1762180240749,-421.0,0.00020301,2,"2025-11-03T14:30:40.749",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959623,1762180240759,-731.0,0.00020301,2,"2025-11-03T14:30:40.759",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959624,1762180240768,-783.48315436,0.00020323,2,"2025-11-03T14:30:40.768",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959625,1762180240778,-1152.0,0.00020327,2,"2025-11-03T14:30:40.778",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959626,1762180240790,-710.0,0.00020354,2,"2025-11-03T14:30:40.790",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959627,1762180240799,-710.0,0.00020356,2,"2025-11-03T14:30:40.799",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959628,1762180240808,-710.0,0.00020396,2,"2025-11-03T14:30:40.808",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959629,1762180240817,-421.0,0.00020438,2,"2025-11-03T14:30:40.817",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959630,1762180240828,-731.0,0.00020438,2,"2025-11-03T14:30:40.828",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959631,1762180240838,-500.0,0.00020451,2,"2025-11-03T14:30:40.838",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959632,1762180240847,-150.0,0.00020452,2,"2025-11-03T14:30:40.847",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959633,1762180240856,-710.0,0.00020469,2,"2025-11-03T14:30:40.856",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959634,1762180240868,-710.0,0.00020477,2,"2025-11-03T14:30:40.868",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959635,1762180240878,-573.0,0.00020508,2,"2025-11-03T14:30:40.878",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959636,1762180240887,-421.0,0.00020575,2,"2025-11-03T14:30:40.887",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959637,1762180240897,-731.0,0.00020575,2,"2025-11-03T14:30:40.897",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959638,1762180240906,-7137.61552583,0.00020623,2,"2025-11-03T14:30:40.906",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959639,1762180240915,-710.0,0.00020626,2,"2025-11-03T14:30:40.915",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959640,1762180240925,-202.2,0.00020653,2,"2025-11-03T14:30:40.925",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959641,1762180240934,-4609.0,0.00020669,2,"2025-11-03T14:30:40.934",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959642,1762180240943,-421.0,0.00020712,2,"2025-11-03T14:30:40.943",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959643,1762180240953,-731.0,0.00020712,2,"2025-11-03T14:30:40.953",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959644,1762180240963,-421.0,0.00020849,2,"2025-11-03T14:30:40.963",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959645,1762180240973,-731.0,0.00020849,2,"2025-11-03T14:30:40.973",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959646,1762180240982,-300.0,0.0002095,2,"2025-11-03T14:30:40.982",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959647,1762180240992,-7466.74,0.00020951,2,"2025-11-03T14:30:40.992",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959648,1762180241001,-3691.58,0.00020951,2,"2025-11-03T14:30:41.001",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959649,1762180241010,-1310.43,0.00020951,2,"2025-11-03T14:30:41.010",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959650,1762180241020,-9999.99,0.00020951,2,"2025-11-03T14:30:41.020",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959651,1762180241029,-9999.99,0.00020951,2,"2025-11-03T14:30:41.029",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959652,1762180241039,-436.0,0.00020986,2,"2025-11-03T14:30:41.039",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959653,1762180241049,-734.38593079,0.00020986,2,"2025-11-03T14:30:41.049",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959654,1762180241058,-228.93926421,0.00021,2,"2025-11-03T14:30:41.058",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959655,1762180241067,-252.45281151,0.00021112,2,"2025-11-03T14:30:41.067",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959656,1762180241077,-1600.0,0.00021298,2,"2025-11-03T14:30:41.077",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959657,1762180241087,-202.2,0.00021447,2,"2025-11-03T14:30:41.087",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959658,1762180241097,-2000.0,0.000216,2,"2025-11-03T14:30:41.097",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959659,1762180241106,-150.0,0.00021627,2,"2025-11-03T14:30:41.106",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959660,1762180241115,-198.62,0.0002172,2,"2025-11-03T14:30:41.115",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959661,1762180241124,-500.0,0.00021918,4,"2025-11-03T14:30:41.124",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959662,1762180241134,-500.0,0.00021918,4,"2025-11-03T14:30:41.134",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959663,1762180241143,-500.0,0.00021918,4,"2025-11-03T14:30:41.143",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959664,1762180241153,-500.0,0.00021918,4,"2025-11-03T14:30:41.153",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959665,1762180241162,-500.0,0.00021918,4,"2025-11-03T14:30:41.162",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959666,1762180241172,-500.0,0.00021918,4,"2025-11-03T14:30:41.172",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959667,1762180241182,-500.0,0.00021918,4,"2025-11-03T14:30:41.182",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959668,1762180241191,-500.0,0.00021918,4,"2025-11-03T14:30:41.191",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959669,1762180241200,-500.0,0.00021918,4,"2025-11-03T14:30:41.200",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959670,1762180241210,-500.0,0.00021918,4,"2025-11-03T14:30:41.210",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959671,1762180241219,-500.0,0.00021918,4,"2025-11-03T14:30:41.219",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959672,1762180241228,-500.0,0.00021918,4,"2025-11-03T14:30:41.228",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959673,1762180241237,-500.0,0.00021918,4,"2025-11-03T14:30:41.237",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959674,1762180241247,-500.0,0.00021918,4,"2025-11-03T14:30:41.247",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959675,1762180241256,-500.0,0.00021918,4,"2025-11-03T14:30:41.256",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959676,1762180241266,-500.0,0.00021918,4,"2025-11-03T14:30:41.266",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959677,1762180241275,-150.0,0.00021918,2,"2025-11-03T14:30:41.275",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959678,1762180241284,-500.0,0.00021918,2,"2025-11-03T14:30:41.284",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959679,1762180241294,-150.0,0.00021918,2,"2025-11-03T14:30:41.294",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959680,1762180241304,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.304",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959681,1762180241313,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.313",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959682,1762180241322,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.322",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959683,1762180241333,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.333",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959684,1762180241342,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.342",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959685,1762180241351,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.351",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959686,1762180241362,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.362",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959687,1762180241371,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.371",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959688,1762180241381,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.381",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959689,1762180241390,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.390",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959690,1762180241399,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.399",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959691,1762180241409,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.409",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959692,1762180241418,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.418",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959693,1762180241427,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.427",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959694,1762180241437,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.437",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959695,1762180241447,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.447",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959696,1762180241456,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.456",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959697,1762180241465,-153.68323784,0.0002192,4,"2025-11-03T14:30:41.465",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959698,1762180241475,-153.68,0.0002192,4,"2025-11-03T14:30:41.475",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959699,1762180241484,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.484",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959700,1762180241494,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.494",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959701,1762180241504,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.504",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959702,1762180241516,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.516",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959703,1762180241525,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.525",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959704,1762180241534,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.534",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959705,1762180241543,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.543",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959706,1762180241553,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.553",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959707,1762180241562,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.562",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959708,1762180241572,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.572",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959709,1762180241584,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.584",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959710,1762180241593,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.593",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959711,1762180241603,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.603",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959712,1762180241612,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.612",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959713,1762180241621,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.621",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959714,1762180241630,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.630",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959715,1762180241639,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.639",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959716,1762180241649,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.649",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959717,1762180241658,-340.66451054,0.0002192,4,"2025-11-03T14:30:41.658",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959718,1762180241667,-340.66,0.0002192,4,"2025-11-03T14:30:41.667",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959719,1762180241676,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959720,1762180241686,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.686",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959721,1762180241695,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.695",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959722,1762180241704,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.704",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959723,1762180241714,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.714",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959724,1762180241723,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.723",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959725,1762180241733,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.733",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959726,1762180241743,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.743",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959727,1762180241752,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.752",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959728,1762180241761,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.761",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959729,1762180241771,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.771",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959730,1762180241780,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.780",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959731,1762180241793,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.793",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959732,1762180241802,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.802",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959733,1762180241811,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.811",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959734,1762180241820,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.820",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959735,1762180241832,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.832",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959736,1762180241841,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.841",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959737,1762180241851,-238.99551242,0.0002192,4,"2025-11-03T14:30:41.851",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959738,1762180241860,-238.99,0.0002192,4,"2025-11-03T14:30:41.860",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959739,1762180241872,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.872",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959740,1762180241881,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.881",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959741,1762180241890,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.890",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959742,1762180241899,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.899",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959743,1762180241909,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.909",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959744,1762180241919,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.919",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959745,1762180241929,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.929",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959746,1762180241938,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.938",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959747,1762180241948,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.948",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959748,1762180241957,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.957",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959749,1762180241966,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.966",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959750,1762180241975,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.975",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959751,1762180241984,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.984",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959752,1762180241994,-557.65619565,0.0002192,4,"2025-11-03T14:30:41.994",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959753,1762180242004,-557.65619565,0.0002192,4,"2025-11-03T14:30:42.004",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959754,1762180242013,-557.65619565,0.0002192,4,"2025-11-03T14:30:42.013",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959755,1762180242022,-557.65619565,0.0002192,4,"2025-11-03T14:30:42.022",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959756,1762180242032,-557.65619565,0.0002192,4,"2025-11-03T14:30:42.032",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959757,1762180242041,-557.65619565,0.0002192,4,"2025-11-03T14:30:42.041",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959758,1762180242050,-557.65,0.0002192,4,"2025-11-03T14:30:42.050",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959759,1762180242059,-8619.03,0.00022,7,"2025-11-03T14:30:42.059",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959760,1762180242069,-435.66714502,0.00022055,2,"2025-11-03T14:30:42.069",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959761,1762180242078,-1000.0,0.00022112,2,"2025-11-03T14:30:42.078",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959762,1762180242087,-351.33673282,0.00022175,2,"2025-11-03T14:30:42.087",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959763,1762180242095,-500.0,0.00022248,2,"2025-11-03T14:30:42.095",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959764,1762180242105,-1613.0,0.00022267,2,"2025-11-03T14:30:42.105",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959765,1762180242115,-7137.61552583,0.00022275,2,"2025-11-03T14:30:42.115",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959766,1762180242124,-156.63746017,0.00022713,2,"2025-11-03T14:30:42.124",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959767,1762180242133,-6453.0,0.00022736,2,"2025-11-03T14:30:42.133",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959768,1762180242142,-300.0,0.00022828,2,"2025-11-03T14:30:42.142",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959769,1762180242151,-48752.6909707,0.00022829,2,"2025-11-03T14:30:42.151",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959770,1762180242161,-446.1979887,0.00022918,2,"2025-11-03T14:30:42.161",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959771,1762180242170,-167.0,0.00023,7,"2025-11-03T14:30:42.170",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959772,1762180242180,-737.44283374,0.00023154,2,"2025-11-03T14:30:42.180",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959773,1762180242189,-372.31603788,0.00023154,2,"2025-11-03T14:30:42.189",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959774,1762180242198,-500.0,0.00023618,2,"2025-11-03T14:30:42.198",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959775,1762180242208,-1654.0,0.0002373,2,"2025-11-03T14:30:42.208",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959776,1762180242217,-7137.61552583,0.00023926,2,"2025-11-03T14:30:42.217",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959777,1762180242227,-198.62,0.00024003,2,"2025-11-03T14:30:42.227",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959778,1762180242236,-167.0,0.00024164,7,"2025-11-03T14:30:42.236",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959779,1762180242245,-500.0,0.00024166,2,"2025-11-03T14:30:42.245",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959780,1762180242254,-1255.3687088,0.0002422,2,"2025-11-03T14:30:42.254",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959781,1762180242263,-12071.64,0.00024291,2,"2025-11-03T14:30:42.263",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959782,1762180242273,-1000.0,0.00024323,2,"2025-11-03T14:30:42.273",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959783,1762180242283,-1174.0,0.00024392,2,"2025-11-03T14:30:42.283",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959784,1762180242293,-8619.03,0.000244,7,"2025-11-03T14:30:42.293",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959785,1762180242302,-401.07176146,0.000244,7,"2025-11-03T14:30:42.302",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959786,1762180242312,-4111.91705096,0.000247,2,"2025-11-03T14:30:42.312",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959787,1762180242321,-315.45601705,0.00024799,10,"2025-11-03T14:30:42.321",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959788,1762180242331,-629637.599111,0.000248,3,"2025-11-03T14:30:42.331",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959789,1762180242341,-160.559873,0.000248,7,"2025-11-03T14:30:42.341",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959790,1762180242350,-151.0,0.000248,7,"2025-11-03T14:30:42.350",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959791,1762180242359,-151.0,0.000248,7,"2025-11-03T14:30:42.359",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959792,1762180242369,-151.0,0.000248,7,"2025-11-03T14:30:42.369",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959793,1762180242378,-151.0,0.000248,7,"2025-11-03T14:30:42.378",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959794,1762180242387,-151.0,0.000248,7,"2025-11-03T14:30:42.387",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959795,1762180242396,-151.0,0.000248,7,"2025-11-03T14:30:42.396",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959796,1762180242406,-151.0,0.000248,7,"2025-11-03T14:30:42.406",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959797,1762180242415,-151.0,0.000248,7,"2025-11-03T14:30:42.415",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959798,1762180242425,-151.0,0.000248,7,"2025-11-03T14:30:42.425",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959799,1762180242434,-151.0,0.000248,7,"2025-11-03T14:30:42.434",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959800,1762180242446,-151.0,0.000248,7,"2025-11-03T14:30:42.446",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959801,1762180242456,-151.0,0.000248,7,"2025-11-03T14:30:42.456",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959802,1762180242465,-151.0,0.000248,7,"2025-11-03T14:30:42.465",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959803,1762180242474,-151.0,0.000248,7,"2025-11-03T14:30:42.474",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959804,1762180242483,-241.514975,0.000248,7,"2025-11-03T14:30:42.483",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959805,1762180242492,-151.0,0.000248,7,"2025-11-03T14:30:42.492",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959806,1762180242501,-151.0,0.000248,7,"2025-11-03T14:30:42.501",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959807,1762180242510,-151.0,0.00024897,7,"2025-11-03T14:30:42.510",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959808,1762180242519,-477.5520043,0.000249,3,"2025-11-03T14:30:42.519",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959809,1762180242528,-221289.823132,0.000249,3,"2025-11-03T14:30:42.528",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959810,1762180242538,-151.0,0.00024988,7,"2025-11-03T14:30:42.538",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959811,1762180242547,-151.0,0.00024988,7,"2025-11-03T14:30:42.547",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959812,1762180242556,-190.904624,0.00024988,7,"2025-11-03T14:30:42.556",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959813,1762180242564,-151.0,0.00024988,7,"2025-11-03T14:30:42.564",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959814,1762180242574,-360.377788,0.00024988,7,"2025-11-03T14:30:42.574",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959816,1762180242584,-360.377788,0.00024988,7,"2025-11-03T14:30:42.584",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959817,1762180242593,-360.377788,0.00024988,7,"2025-11-03T14:30:42.593",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959819,1762180242602,-215.16726,0.00024988,7,"2025-11-03T14:30:42.602",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959820,1762180242611,-360.377788,0.00024988,7,"2025-11-03T14:30:42.611",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959822,1762180242620,-151.0,0.00024988,7,"2025-11-03T14:30:42.620",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959823,1762180242629,-215.16726,0.00024988,7,"2025-11-03T14:30:42.629",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959824,1762180242639,-215.16726,0.00024988,7,"2025-11-03T14:30:42.639",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959825,1762180242648,-215.16726,0.00024988,7,"2025-11-03T14:30:42.648",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959826,1762180242657,-151.0,0.00024988,7,"2025-11-03T14:30:42.657",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959827,1762180242666,-151.0,0.00024988,7,"2025-11-03T14:30:42.666",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959828,1762180242676,-151.0,0.00024988,7,"2025-11-03T14:30:42.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959829,1762180242685,-1005.62,0.00025,2,"2025-11-03T14:30:42.685",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959830,1762180242694,-9035.0,0.00025009,2,"2025-11-03T14:30:42.694",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959831,1762180242703,-587.2229139,0.00025056,2,"2025-11-03T14:30:42.703",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959832,1762180242712,-500.0,0.00025142,7,"2025-11-03T14:30:42.712",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959833,1762180242721,-500.0,0.00025294,7,"2025-11-03T14:30:42.721",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959834,1762180242730,-2000.0,0.000253,2,"2025-11-03T14:30:42.730",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959835,1762180242739,-500.0,0.00025362,7,"2025-11-03T14:30:42.739",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959836,1762180242748,-255.748,0.00025378,10,"2025-11-03T14:30:42.748",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959837,1762180242757,-5109.336,0.00025378,10,"2025-11-03T14:30:42.757",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959838,1762180242767,-500.0,0.00025394,7,"2025-11-03T14:30:42.767",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959839,1762180242776,-500.0,0.00025413,7,"2025-11-03T14:30:42.776",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959840,1762180242786,-179.53219072,0.00025433,30,"2025-11-03T14:30:42.786",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959841,1762180242798,-500.0,0.00025442,7,"2025-11-03T14:30:42.798",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959842,1762180242808,-600.0,0.00025467,7,"2025-11-03T14:30:42.808",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959843,1762180242817,-600.0,0.00025499,7,"2025-11-03T14:30:42.817",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959844,1762180242827,-477.5520043,0.000255,3,"2025-11-03T14:30:42.827",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959845,1762180242836,-1005.62,0.000255,2,"2025-11-03T14:30:42.836",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959846,1762180242846,-500.0,0.00025562,7,"2025-11-03T14:30:42.846",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959847,1762180242855,-7137.61552583,0.00025577,2,"2025-11-03T14:30:42.855",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959848,1762180242865,-499.4701768,0.0002558,7,"2025-11-03T14:30:42.865",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959849,1762180242876,-446.1979887,0.00025591,2,"2025-11-03T14:30:42.876",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959850,1762180242885,-206.305192,0.000256,2,"2025-11-03T14:30:42.885",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959851,1762180242894,-600.0,0.00025617,7,"2025-11-03T14:30:42.894",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959852,1762180242903,-1300.0,0.00025629,7,"2025-11-03T14:30:42.903",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959853,1762180242912,-500.0,0.00025664,7,"2025-11-03T14:30:42.912",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959854,1762180242921,-600.0,0.0002569,7,"2025-11-03T14:30:42.921",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959855,1762180242930,-8619.03,0.000257,7,"2025-11-03T14:30:42.930",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959856,1762180242939,-600.0,0.00025747,7,"2025-11-03T14:30:42.939",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959857,1762180242948,-600.0,0.00025765,7,"2025-11-03T14:30:42.948",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959858,1762180242958,-500.0,0.00025788,7,"2025-11-03T14:30:42.958",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959859,1762180242967,-1300.0,0.00025846,7,"2025-11-03T14:30:42.967",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959860,1762180242976,-600.0,0.00025877,7,"2025-11-03T14:30:42.976",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959861,1762180242985,-500.0,0.00025897,7,"2025-11-03T14:30:42.985",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959862,1762180242995,-1571.65517801,0.00026,10,"2025-11-03T14:30:42.995",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959863,1762180243004,-500.0,0.00026006,7,"2025-11-03T14:30:43.004",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959864,1762180243012,-1000.0,0.00026027,2,"2025-11-03T14:30:43.012",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959865,1762180243021,-500.0,0.00026058,7,"2025-11-03T14:30:43.021",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959866,1762180243031,-150.0,0.00026063,4,"2025-11-03T14:30:43.031",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959867,1762180243040,-150.0,0.00026063,4,"2025-11-03T14:30:43.040",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959868,1762180243049,-150.0,0.00026063,4,"2025-11-03T14:30:43.049",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959869,1762180243059,-150.15994699,0.00026063,4,"2025-11-03T14:30:43.059",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959870,1762180243068,-150.0,0.00026063,4,"2025-11-03T14:30:43.068",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959871,1762180243077,-150.0,0.00026063,4,"2025-11-03T14:30:43.077",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959872,1762180243087,-150.0,0.00026063,4,"2025-11-03T14:30:43.087",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959873,1762180243097,-150.0,0.00026063,4,"2025-11-03T14:30:43.097",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959874,1762180243107,-150.0,0.00026063,4,"2025-11-03T14:30:43.107",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959875,1762180243116,-150.0,0.00026063,4,"2025-11-03T14:30:43.116",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959876,1762180243125,-150.0,0.00026063,4,"2025-11-03T14:30:43.125",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959877,1762180243134,-150.0,0.00026063,4,"2025-11-03T14:30:43.134",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959878,1762180243143,-150.0,0.00026063,4,"2025-11-03T14:30:43.143",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959879,1762180243152,-150.0,0.00026063,4,"2025-11-03T14:30:43.152",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959880,1762180243161,-150.0,0.00026063,4,"2025-11-03T14:30:43.161",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959881,1762180243170,-163.89453344,0.00026063,4,"2025-11-03T14:30:43.170",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959882,1762180243179,-150.0,0.00026063,4,"2025-11-03T14:30:43.179",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959883,1762180243188,-150.0,0.00026063,4,"2025-11-03T14:30:43.188",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959884,1762180243197,-500.0,0.00026069,7,"2025-11-03T14:30:43.197",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959885,1762180243206,-500.0,0.00026101,7,"2025-11-03T14:30:43.206",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959886,1762180243215,-500.0,0.00026132,7,"2025-11-03T14:30:43.215",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959887,1762180243224,-150.0,0.00026137,4,"2025-11-03T14:30:43.224",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959888,1762180243234,-150.0,0.00026184,4,"2025-11-03T14:30:43.234",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959889,1762180243244,-150.0,0.00026189,4,"2025-11-03T14:30:43.244",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959890,1762180243253,-150.0,0.00026195,4,"2025-11-03T14:30:43.253",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959891,1762180243262,-500.0,0.00026201,7,"2025-11-03T14:30:43.262",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959892,1762180243272,-150.0,0.00026208,4,"2025-11-03T14:30:43.272",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959893,1762180243281,-150.0,0.00026212,4,"2025-11-03T14:30:43.281",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959894,1762180243290,-500.0,0.00026217,7,"2025-11-03T14:30:43.290",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959895,1762180243299,-150.0,0.00026233,4,"2025-11-03T14:30:43.299",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959896,1762180243308,-150.0,0.00026244,4,"2025-11-03T14:30:43.308",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959897,1762180243317,-1300.0,0.00026268,7,"2025-11-03T14:30:43.317",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959898,1762180243327,-150.0,0.00026286,4,"2025-11-03T14:30:43.327",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959899,1762180243337,-1000.0,0.00026301,2,"2025-11-03T14:30:43.337",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959900,1762180243346,-150.0,0.00026304,4,"2025-11-03T14:30:43.346",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959901,1762180243356,-150.0,0.00026315,4,"2025-11-03T14:30:43.356",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959902,1762180243366,-150.0,0.00026326,4,"2025-11-03T14:30:43.366",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959903,1762180243375,-150.0,0.00026326,4,"2025-11-03T14:30:43.375",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959904,1762180243384,-500.0,0.00026342,7,"2025-11-03T14:30:43.384",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959905,1762180243394,-150.0,0.00026353,4,"2025-11-03T14:30:43.394",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959906,1762180243403,-150.0,0.0002636,4,"2025-11-03T14:30:43.403",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959907,1762180243413,-150.0,0.00026404,4,"2025-11-03T14:30:43.413",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959908,1762180243422,-600.0,0.00026419,7,"2025-11-03T14:30:43.422",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959909,1762180243431,-393.40339811,0.0002642,7,"2025-11-03T14:30:43.431",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959910,1762180243440,-500.0,0.00026423,7,"2025-11-03T14:30:43.440",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959911,1762180243450,-150.0,0.00026425,4,"2025-11-03T14:30:43.450",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959912,1762180243459,-150.0,0.00026425,4,"2025-11-03T14:30:43.459",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959913,1762180243468,-264.82931598,0.00026432,2,"2025-11-03T14:30:43.468",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959914,1762180243477,-150.0,0.00026434,4,"2025-11-03T14:30:43.477",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959915,1762180243487,-150.0,0.00026441,4,"2025-11-03T14:30:43.487",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959916,1762180243496,-150.0,0.00026458,4,"2025-11-03T14:30:43.496",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959917,1762180243507,-150.0,0.00026477,4,"2025-11-03T14:30:43.507",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959918,1762180243516,-150.0,0.00026497,4,"2025-11-03T14:30:43.516",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959919,1762180243525,-600.0,0.00026503,7,"2025-11-03T14:30:43.525",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959920,1762180243535,-150.0,0.00026509,4,"2025-11-03T14:30:43.535",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959921,1762180243544,-1000.0,0.00026534,2,"2025-11-03T14:30:43.544",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959922,1762180243553,-150.0,0.00026546,4,"2025-11-03T14:30:43.553",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959923,1762180243562,-150.0,0.00026546,4,"2025-11-03T14:30:43.562",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959924,1762180243572,-600.0,0.00026559,7,"2025-11-03T14:30:43.572",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959925,1762180243582,-500.0,0.00026561,7,"2025-11-03T14:30:43.582",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959926,1762180243592,-150.0,0.00026567,4,"2025-11-03T14:30:43.592",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959927,1762180243602,-150.0,0.00026574,4,"2025-11-03T14:30:43.602",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959928,1762180243612,-1000.0,0.00026575,2,"2025-11-03T14:30:43.612",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959929,1762180243621,-150.0,0.00026583,4,"2025-11-03T14:30:43.621",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959930,1762180243630,-150.0,0.0002659,4,"2025-11-03T14:30:43.630",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959931,1762180243639,-150.0,0.0002659,4,"2025-11-03T14:30:43.639",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959932,1762180243648,-150.0,0.00026606,4,"2025-11-03T14:30:43.648",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959933,1762180243658,-1965.90828544,0.00026616,2,"2025-11-03T14:30:43.658",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959934,1762180243667,-268.63021333,0.00026618,2,"2025-11-03T14:30:43.667",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959935,1762180243823,-600.0,0.00026633,7,"2025-11-03T14:30:43.823",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959936,1762180243837,-150.0,0.00026642,4,"2025-11-03T14:30:43.837",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959937,1762180243846,-150.0,0.00026642,4,"2025-11-03T14:30:43.846",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959938,1762180243856,-150.0,0.00026657,4,"2025-11-03T14:30:43.856",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959939,1762180243866,-150.0,0.00026666,4,"2025-11-03T14:30:43.866",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959940,1762180243876,-1000.0,0.00026667,7,"2025-11-03T14:30:43.876",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959941,1762180243886,-1000.0,0.00026676,2,"2025-11-03T14:30:43.886",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959942,1762180243896,-150.0,0.00026693,4,"2025-11-03T14:30:43.896",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959943,1762180243905,-150.0,0.00026721,4,"2025-11-03T14:30:43.905",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959944,1762180243914,-150.0,0.00026731,4,"2025-11-03T14:30:43.914",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959945,1762180243924,-579.31160827,0.0002674,7,"2025-11-03T14:30:43.924",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959946,1762180243934,-150.0,0.00026744,4,"2025-11-03T14:30:43.934",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959947,1762180243943,-150.0,0.00026787,4,"2025-11-03T14:30:43.943",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959948,1762180243952,-150.0,0.00026787,4,"2025-11-03T14:30:43.952",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959949,1762180243963,-150.0,0.00026787,4,"2025-11-03T14:30:43.963",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959950,1762180243972,-150.0,0.00026787,4,"2025-11-03T14:30:43.972",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959951,1762180243983,-8619.03,0.000268,7,"2025-11-03T14:30:43.983",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959952,1762180243992,-150.0,0.00026806,4,"2025-11-03T14:30:43.992",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959953,1762180244002,-150.0,0.00026818,4,"2025-11-03T14:30:44.002",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959954,1762180244012,-500.0,0.00026831,7,"2025-11-03T14:30:44.012",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959955,1762180244022,-1000.0,0.00026849,2,"2025-11-03T14:30:44.022",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959956,1762180244031,-150.0,0.00026853,4,"2025-11-03T14:30:44.031",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959957,1762180244042,-150.0,0.00026853,4,"2025-11-03T14:30:44.042",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959958,1762180244052,-600.0,0.00026861,7,"2025-11-03T14:30:44.052",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959959,1762180244062,-150.0,0.0002688,4,"2025-11-03T14:30:44.062",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959960,1762180244071,-150.0,0.0002689,4,"2025-11-03T14:30:44.071",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959961,1762180244082,-150.0,0.00026908,4,"2025-11-03T14:30:44.082",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959962,1762180244091,-150.0,0.00026915,4,"2025-11-03T14:30:44.091",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959963,1762180244101,-500.0,0.00026919,7,"2025-11-03T14:30:44.101",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959964,1762180244110,-150.0,0.00026932,4,"2025-11-03T14:30:44.110",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959965,1762180244120,-500.0,0.00026938,7,"2025-11-03T14:30:44.120",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959966,1762180244129,-500.0,0.00026943,7,"2025-11-03T14:30:44.129",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959967,1762180244139,-150.0,0.00026944,4,"2025-11-03T14:30:44.139",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959968,1762180244148,-150.0,0.00026954,4,"2025-11-03T14:30:44.148",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959969,1762180244158,-150.0,0.00026968,4,"2025-11-03T14:30:44.158",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959970,1762180244167,-500.0,0.00026977,7,"2025-11-03T14:30:44.167",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959971,1762180244177,-150.0,0.00026984,4,"2025-11-03T14:30:44.177",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959972,1762180244186,-447.8349712,0.00026992,7,"2025-11-03T14:30:44.186",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959973,1762180244197,-477.5520043,0.00027,7,"2025-11-03T14:30:44.197",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959974,1762180244210,-150.0,0.00027028,4,"2025-11-03T14:30:44.210",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959975,1762180244223,-150.0,0.00027028,4,"2025-11-03T14:30:44.223",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959976,1762180244233,-150.0,0.00027028,4,"2025-11-03T14:30:44.233",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959977,1762180244242,-150.0,0.00027028,4,"2025-11-03T14:30:44.242",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959978,1762180244252,-150.0,0.0002707,4,"2025-11-03T14:30:44.252",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959979,1762180244261,-150.0,0.00027077,4,"2025-11-03T14:30:44.261",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959980,1762180244271,-150.0,0.00027085,4,"2025-11-03T14:30:44.271",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959981,1762180244280,-150.0,0.00027103,4,"2025-11-03T14:30:44.280",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959982,1762180244290,-500.0,0.00027114,7,"2025-11-03T14:30:44.290",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959983,1762180244299,-150.0,0.00027116,4,"2025-11-03T14:30:44.299",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959984,1762180244308,-150.0,0.00027116,4,"2025-11-03T14:30:44.308",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959985,1762180244317,-500.0,0.00027122,7,"2025-11-03T14:30:44.317",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959986,1762180244326,-1000.0,0.00027123,2,"2025-11-03T14:30:44.326",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959987,1762180244336,-150.0,0.00027149,4,"2025-11-03T14:30:44.336",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959988,1762180244345,-150.0,0.00027149,4,"2025-11-03T14:30:44.345",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959989,1762180244354,-1300.0,0.00027165,7,"2025-11-03T14:30:44.354",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959990,1762180244364,-150.0,0.00027177,4,"2025-11-03T14:30:44.364",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959991,1762180244374,-500.0,0.00027191,7,"2025-11-03T14:30:44.374",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959992,1762180244384,-150.0,0.00027196,4,"2025-11-03T14:30:44.384",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959993,1762180244393,-150.0,0.00027221,4,"2025-11-03T14:30:44.393",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959994,1762180244402,-150.0,0.00027221,4,"2025-11-03T14:30:44.402",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959995,1762180244412,-7137.61552583,0.00027229,2,"2025-11-03T14:30:44.412",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959996,1762180244421,-150.0,0.00027248,4,"2025-11-03T14:30:44.421",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959997,1762180244431,-150.0,0.00027251,4,"2025-11-03T14:30:44.431",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959998,1762180244440,-150.0,0.00027255,4,"2025-11-03T14:30:44.440",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392959999,1762180244450,-1300.0,0.00027265,7,"2025-11-03T14:30:44.450",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960000,1762180244459,-150.0,0.0002727,4,"2025-11-03T14:30:44.459",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960001,1762180244469,-500.0,0.0002728,7,"2025-11-03T14:30:44.469",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960002,1762180244478,-150.0,0.00027304,4,"2025-11-03T14:30:44.478",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960003,1762180244488,-150.0,0.00027322,4,"2025-11-03T14:30:44.488",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960004,1762180244497,-150.0,0.00027325,4,"2025-11-03T14:30:44.497",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960005,1762180244506,-150.0,0.0002733,4,"2025-11-03T14:30:44.506",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960006,1762180244517,-150.0,0.00027366,4,"2025-11-03T14:30:44.517",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960007,1762180244527,-500.0,0.0002737,7,"2025-11-03T14:30:44.527",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960008,1762180244535,-1300.0,0.00027372,7,"2025-11-03T14:30:44.535",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960009,1762180244545,-150.0,0.00027379,4,"2025-11-03T14:30:44.545",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960010,1762180244554,-150.0,0.00027379,4,"2025-11-03T14:30:44.554",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960011,1762180244564,-150.0,0.0002739,4,"2025-11-03T14:30:44.564",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960012,1762180244573,-350.0,0.00027397,7,"2025-11-03T14:30:44.573",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960013,1762180244584,-181.3,0.00027397,10,"2025-11-03T14:30:44.584",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960014,1762180244593,-1000.0,0.00027397,2,"2025-11-03T14:30:44.593",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960015,1762180244603,-150.0,0.000274,7,"2025-11-03T14:30:44.603",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960016,1762180244612,-500.0,0.00027406,7,"2025-11-03T14:30:44.612",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960017,1762180244621,-150.0,0.00027426,7,"2025-11-03T14:30:44.621",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960018,1762180244631,-150.0,0.00027448,7,"2025-11-03T14:30:44.631",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960019,1762180244640,-500.0,0.00027457,5,"2025-11-03T14:30:44.640",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960020,1762180244650,-150.0,0.00027474,7,"2025-11-03T14:30:44.650",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960021,1762180244659,-600.0,0.00027487,7,"2025-11-03T14:30:44.659",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960022,1762180244669,-9855.0,0.0002751,2,"2025-11-03T14:30:44.669",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960023,1762180244678,-150.0,0.00027511,7,"2025-11-03T14:30:44.678",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960024,1762180244687,-150.0,0.00027511,7,"2025-11-03T14:30:44.687",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960025,1762180244696,-150.0,0.00027511,7,"2025-11-03T14:30:44.696",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960026,1762180244706,-150.0,0.00027511,7,"2025-11-03T14:30:44.706",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960027,1762180244715,-150.0,0.00027511,7,"2025-11-03T14:30:44.715",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960028,1762180244724,-150.0,0.00027511,7,"2025-11-03T14:30:44.724",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960029,1762180244733,-150.0,0.00027511,7,"2025-11-03T14:30:44.733",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960030,1762180244742,-10878.1957439,0.00027525,2,"2025-11-03T14:30:44.742",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960031,1762180244752,-150.0,0.00027548,7,"2025-11-03T14:30:44.752",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960032,1762180244761,-150.0,0.00027574,7,"2025-11-03T14:30:44.761",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960033,1762180244770,-150.0,0.00027596,7,"2025-11-03T14:30:44.770",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960034,1762180244779,-150.0,0.000276,2,"2025-11-03T14:30:44.779",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960035,1762180244790,-200.0,0.000276,2,"2025-11-03T14:30:44.790",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960036,1762180244801,-150.0,0.00027622,7,"2025-11-03T14:30:44.801",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960037,1762180244810,-150.0,0.00027632,7,"2025-11-03T14:30:44.810",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960038,1762180244819,-150.0,0.00027643,7,"2025-11-03T14:30:44.819",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960039,1762180244839,-150.0,0.00027643,7,"2025-11-03T14:30:44.839",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960040,1762180244850,-150.0,0.00027656,7,"2025-11-03T14:30:44.850",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960041,1762180244859,-500.0,0.00027669,7,"2025-11-03T14:30:44.859",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960042,1762180244871,-245.21,0.00027671,7,"2025-11-03T14:30:44.871",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960043,1762180244882,-1000.0,0.00027671,2,"2025-11-03T14:30:44.882",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960044,1762180244892,-1154.53,0.00027671,30,"2025-11-03T14:30:44.892",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960045,1762180244902,-440.46876719,0.00027688,5,"2025-11-03T14:30:44.902",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960046,1762180244912,-500.0,0.00027688,5,"2025-11-03T14:30:44.912",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960047,1762180244922,-150.0,0.00027692,7,"2025-11-03T14:30:44.922",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960048,1762180244932,-150.0,0.00027697,7,"2025-11-03T14:30:44.932",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960049,1762180244942,-150.0,0.000277,7,"2025-11-03T14:30:44.942",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960050,1762180244951,-150.0,0.00027718,7,"2025-11-03T14:30:44.951",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960051,1762180244961,-150.0,0.00027752,7,"2025-11-03T14:30:44.961",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960052,1762180244971,-150.0,0.00027766,7,"2025-11-03T14:30:44.971",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960053,1762180244982,-150.0,0.00027771,7,"2025-11-03T14:30:44.982",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960054,1762180244991,-150.0,0.00027774,7,"2025-11-03T14:30:44.991",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960055,1762180245001,-150.0,0.00027801,7,"2025-11-03T14:30:45.001",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960056,1762180245011,-150.0,0.00027801,7,"2025-11-03T14:30:45.011",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960057,1762180245021,-500.0,0.0002782,7,"2025-11-03T14:30:45.021",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960058,1762180245031,-2000.0,0.0002782,2,"2025-11-03T14:30:45.031",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960059,1762180245041,-1300.0,0.00027821,7,"2025-11-03T14:30:45.041",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960060,1762180245051,-500.0,0.00027823,7,"2025-11-03T14:30:45.051",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960061,1762180245060,-150.0,0.00027826,7,"2025-11-03T14:30:45.060",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960062,1762180245069,-600.0,0.00027828,7,"2025-11-03T14:30:45.069",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960063,1762180245080,-500.0,0.00027843,7,"2025-11-03T14:30:45.080",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960064,1762180245091,-150.0,0.00027845,7,"2025-11-03T14:30:45.091",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960065,1762180245100,-600.0,0.00027864,7,"2025-11-03T14:30:45.100",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960066,1762180245111,-150.0,0.00027873,7,"2025-11-03T14:30:45.111",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960067,1762180245121,-150.0,0.00027873,7,"2025-11-03T14:30:45.121",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960068,1762180245141,-150.0,0.00027906,7,"2025-11-03T14:30:45.141",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960069,1762180245151,-150.0,0.00027906,7,"2025-11-03T14:30:45.151",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960070,1762180245161,-150.0,0.00027919,7,"2025-11-03T14:30:45.161",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960071,1762180245171,-150.0,0.00027937,7,"2025-11-03T14:30:45.171",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960072,1762180245181,-245.21,0.00027945,8,"2025-11-03T14:30:45.181",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960073,1762180245191,-1000.0,0.00027945,2,"2025-11-03T14:30:45.191",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960074,1762180245201,-150.0,0.00027945,7,"2025-11-03T14:30:45.201",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960075,1762180245211,-150.0,0.00027952,7,"2025-11-03T14:30:45.211",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960076,1762180245220,-500.0,0.00027969,7,"2025-11-03T14:30:45.220",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960077,1762180245230,-150.0,0.00027994,7,"2025-11-03T14:30:45.230",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960078,1762180245240,-150.0,0.00027994,7,"2025-11-03T14:30:45.240",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960079,1762180245249,-150.0,0.00027994,7,"2025-11-03T14:30:45.249",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960080,1762180245258,-150.0,0.00027994,7,"2025-11-03T14:30:45.258",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960081,1762180245268,-284.64471158,0.00028,60,"2025-11-03T14:30:45.268",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960082,1762180245278,-1000.0,0.00028005,5,"2025-11-03T14:30:45.278",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960083,1762180245287,-473.70707509,0.00028016,7,"2025-11-03T14:30:45.287",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960084,1762180245297,-200.0,0.0002802,2,"2025-11-03T14:30:45.297",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960085,1762180245307,-150.0,0.00028037,7,"2025-11-03T14:30:45.307",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960086,1762180245316,-210.92218601,0.00028041,7,"2025-11-03T14:30:45.316",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960087,1762180245330,-150.0,0.00028054,7,"2025-11-03T14:30:45.330",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960088,1762180245340,-500.0,0.00028058,7,"2025-11-03T14:30:45.340",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960089,1762180245350,-150.0,0.00028068,7,"2025-11-03T14:30:45.350",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960090,1762180245360,-150.0,0.00028078,7,"2025-11-03T14:30:45.360",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960091,1762180245369,-150.0,0.0002809,7,"2025-11-03T14:30:45.369",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960092,1762180245379,-150.0,0.00028107,7,"2025-11-03T14:30:45.379",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960093,1762180245389,-500.0,0.00028114,7,"2025-11-03T14:30:45.389",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960094,1762180245399,-150.0,0.00028114,7,"2025-11-03T14:30:45.399",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960095,1762180245408,-150.0,0.00028132,7,"2025-11-03T14:30:45.408",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960096,1762180245418,-150.0,0.00028142,7,"2025-11-03T14:30:45.418",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960097,1762180245428,-500.0,0.00028155,7,"2025-11-03T14:30:45.428",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960098,1762180245438,-150.0,0.00028169,7,"2025-11-03T14:30:45.438",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960099,1762180245447,-150.0,0.00028169,7,"2025-11-03T14:30:45.447",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960100,1762180245457,-150.0,0.00028203,7,"2025-11-03T14:30:45.457",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960101,1762180245467,-500.0,0.00028213,7,"2025-11-03T14:30:45.467",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960102,1762180245476,-150.0,0.00028216,7,"2025-11-03T14:30:45.476",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960103,1762180245485,-245.21,0.00028219,9,"2025-11-03T14:30:45.485",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960104,1762180245495,-1000.0,0.00028219,2,"2025-11-03T14:30:45.495",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960105,1762180245504,-150.0,0.00028235,7,"2025-11-03T14:30:45.504",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960106,1762180245514,-150.0,0.00028235,7,"2025-11-03T14:30:45.514",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960107,1762180245523,-150.0,0.00028235,7,"2025-11-03T14:30:45.523",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960109,1762180245533,-150.0,0.00028235,7,"2025-11-03T14:30:45.533",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960110,1762180245542,-758.43650264,0.00028235,5,"2025-11-03T14:30:45.542",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960111,1762180245551,-446.1979887,0.00028263,2,"2025-11-03T14:30:45.551",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960112,1762180245561,-150.0,0.00028278,7,"2025-11-03T14:30:45.561",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960113,1762180245570,-500.0,0.00028287,7,"2025-11-03T14:30:45.570",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960114,1762180245582,-150.0,0.00028291,7,"2025-11-03T14:30:45.582",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960115,1762180245591,-150.0,0.00028301,7,"2025-11-03T14:30:45.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960116,1762180245600,-500.0,0.00028306,7,"2025-11-03T14:30:45.600",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960117,1762180245610,-500.0,0.00028315,7,"2025-11-03T14:30:45.610",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960118,1762180245620,-150.0,0.00028329,7,"2025-11-03T14:30:45.620",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960119,1762180245629,-150.0,0.00028356,7,"2025-11-03T14:30:45.629",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960120,1762180245639,-150.0,0.00028365,7,"2025-11-03T14:30:45.639",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960121,1762180245648,-150.0,0.0002838,7,"2025-11-03T14:30:45.648",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960122,1762180245657,-150.0,0.0002838,7,"2025-11-03T14:30:45.657",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960123,1762180245667,-600.0,0.00028388,7,"2025-11-03T14:30:45.667",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960124,1762180245676,-150.0,0.00028416,7,"2025-11-03T14:30:45.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960125,1762180245686,-500.0,0.00028417,7,"2025-11-03T14:30:45.686",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960127,1762180245695,-150.0,0.00028432,7,"2025-11-03T14:30:45.695",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960129,1762180245705,-150.0,0.00028432,7,"2025-11-03T14:30:45.705",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960130,1762180245714,-150.0,0.00028439,7,"2025-11-03T14:30:45.714",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960131,1762180245724,-150.0,0.00028448,7,"2025-11-03T14:30:45.724",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960132,1762180245734,-500.0,0.00028452,7,"2025-11-03T14:30:45.734",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960133,1762180245743,-150.0,0.00028455,7,"2025-11-03T14:30:45.743",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960134,1762180245753,-150.0,0.00028476,7,"2025-11-03T14:30:45.753",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960135,1762180245763,-150.0,0.00028476,7,"2025-11-03T14:30:45.763",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960136,1762180245772,-1300.0,0.00028477,7,"2025-11-03T14:30:45.772",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960137,1762180245782,-245.21,0.00028493,10,"2025-11-03T14:30:45.782",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960138,1762180245795,-1000.0,0.00028493,2,"2025-11-03T14:30:45.795",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960139,1762180245804,-500.0,0.00028494,7,"2025-11-03T14:30:45.804",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960140,1762180245814,-150.0,0.00028513,7,"2025-11-03T14:30:45.814",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960141,1762180245823,-150.0,0.00028525,7,"2025-11-03T14:30:45.823",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960142,1762180245835,-2009.58232,0.0002853,2,"2025-11-03T14:30:45.835",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960143,1762180245844,-150.0,0.00028545,7,"2025-11-03T14:30:45.844",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960144,1762180245853,-500.0,0.00028549,7,"2025-11-03T14:30:45.853",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960145,1762180245865,-507.99392349,0.00028553,5,"2025-11-03T14:30:45.865",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960146,1762180245875,-150.0,0.00028564,7,"2025-11-03T14:30:45.875",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960147,1762180245885,-2009.58232,0.0002857,2,"2025-11-03T14:30:45.885",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960148,1762180245895,-2427.2535584,0.00028573,2,"2025-11-03T14:30:45.895",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960149,1762180245905,-500.0,0.00028575,7,"2025-11-03T14:30:45.905",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960150,1762180245915,-150.0,0.00028581,7,"2025-11-03T14:30:45.915",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960151,1762180245925,-150.0,0.00028588,7,"2025-11-03T14:30:45.925",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960152,1762180245935,-500.0,0.00028589,7,"2025-11-03T14:30:45.935",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960153,1762180245945,-150.0,0.00028597,7,"2025-11-03T14:30:45.945",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960154,1762180245955,-150.0,0.00028597,7,"2025-11-03T14:30:45.955",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960155,1762180245965,-150.0,0.00028618,7,"2025-11-03T14:30:45.965",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960156,1762180245975,-500.0,0.00028622,7,"2025-11-03T14:30:45.975",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960157,1762180245984,-500.0,0.00028644,7,"2025-11-03T14:30:45.984",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960158,1762180245994,-150.0,0.00028662,7,"2025-11-03T14:30:45.994",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960159,1762180246004,-150.0,0.00028669,7,"2025-11-03T14:30:46.004",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960160,1762180246014,-150.0,0.00028696,7,"2025-11-03T14:30:46.014",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960161,1762180246024,-150.0,0.00028696,7,"2025-11-03T14:30:46.024",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960162,1762180246035,-150.0,0.00028707,7,"2025-11-03T14:30:46.035",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960163,1762180246046,-150.0,0.00028718,7,"2025-11-03T14:30:46.046",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960164,1762180246056,-150.0,0.00028736,7,"2025-11-03T14:30:46.056",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960165,1762180246066,-194.08,0.00028738,2,"2025-11-03T14:30:46.066",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960166,1762180246076,-3310.91366811,0.00028748,2,"2025-11-03T14:30:46.076",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960167,1762180246090,-245.21,0.00028767,11,"2025-11-03T14:30:46.090",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960168,1762180246099,-1000.0,0.00028767,2,"2025-11-03T14:30:46.099",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960169,1762180246109,-151.0,0.00028767,30,"2025-11-03T14:30:46.109",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960170,1762180246119,-150.0,0.00028778,7,"2025-11-03T14:30:46.119",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960171,1762180246128,-150.0,0.00028789,7,"2025-11-03T14:30:46.128",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960172,1762180246138,-184.12,0.000288,19,"2025-11-03T14:30:46.138",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960173,1762180246147,-150.0,0.0002881,7,"2025-11-03T14:30:46.147",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960174,1762180246157,-500.0,0.00028814,7,"2025-11-03T14:30:46.157",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960175,1762180246167,-150.0,0.00028814,7,"2025-11-03T14:30:46.167",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960176,1762180246177,-1300.0,0.00028817,7,"2025-11-03T14:30:46.177",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960177,1762180246187,-2009.58232,0.0002882,2,"2025-11-03T14:30:46.187",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960178,1762180246197,-150.0,0.00028827,7,"2025-11-03T14:30:46.197",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960179,1762180246207,-150.0,0.00028833,7,"2025-11-03T14:30:46.207",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960180,1762180246216,-150.0,0.00028838,7,"2025-11-03T14:30:46.216",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960181,1762180246285,-500.0,0.00028868,7,"2025-11-03T14:30:46.285",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960182,1762180246295,-7137.61552583,0.0002888,2,"2025-11-03T14:30:46.295",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960183,1762180246305,-150.0,0.00028885,7,"2025-11-03T14:30:46.305",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960184,1762180246315,-500.0,0.00028889,7,"2025-11-03T14:30:46.315",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960185,1762180246324,-837.8078,0.0002889,2,"2025-11-03T14:30:46.324",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960186,1762180246336,-500.0,0.00028895,7,"2025-11-03T14:30:46.336",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960187,1762180246345,-500.0,0.0002895,7,"2025-11-03T14:30:46.345",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960188,1762180246355,-500.0,0.00028954,7,"2025-11-03T14:30:46.355",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960189,1762180246364,-186.2923937,0.00028959,7,"2025-11-03T14:30:46.364",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960190,1762180246372,-296.56440007,0.00028959,7,"2025-11-03T14:30:46.372",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960191,1762180246382,-251.62954777,0.00028959,7,"2025-11-03T14:30:46.382",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960192,1762180246391,-152.45231427,0.00028959,7,"2025-11-03T14:30:46.391",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960193,1762180246401,-181.26603437,0.00028959,7,"2025-11-03T14:30:46.401",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960194,1762180246410,-170.53692264,0.00028959,7,"2025-11-03T14:30:46.410",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960195,1762180246419,-181.86436565,0.00028959,7,"2025-11-03T14:30:46.419",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960196,1762180246428,-287.16679279,0.00028959,7,"2025-11-03T14:30:46.428",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960197,1762180246438,-157.82063715,0.00028959,7,"2025-11-03T14:30:46.438",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960198,1762180246448,-255.56280565,0.00028959,7,"2025-11-03T14:30:46.448",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960199,1762180246457,-194.59024156,0.00028959,7,"2025-11-03T14:30:46.457",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960200,1762180246468,-151.8412202,0.00028959,7,"2025-11-03T14:30:46.468",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960201,1762180246486,-164.58940059,0.00028959,7,"2025-11-03T14:30:46.486",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960202,1762180246496,-150.00000001,0.00028959,7,"2025-11-03T14:30:46.496",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960203,1762180246505,-191.53775451,0.00028959,7,"2025-11-03T14:30:46.505",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960204,1762180246515,-182.95396816,0.00028959,7,"2025-11-03T14:30:46.515",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960205,1762180246525,-151.0,0.00028987,7,"2025-11-03T14:30:46.525",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960206,1762180246535,-150.0,0.00028989,20,"2025-11-03T14:30:46.535",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960207,1762180246544,-151.0,0.0002899,31,"2025-11-03T14:30:46.544",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960208,1762180246553,-151.0,0.0002899,31,"2025-11-03T14:30:46.553",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960209,1762180246562,-151.0,0.0002899,31,"2025-11-03T14:30:46.562",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960210,1762180246571,-360.377788,0.0002899,31,"2025-11-03T14:30:46.571",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960211,1762180246582,-192.469461,0.0002899,30,"2025-11-03T14:30:46.582",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960212,1762180246591,-360.377788,0.0002899,31,"2025-11-03T14:30:46.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960213,1762180246600,-360.377788,0.0002899,31,"2025-11-03T14:30:46.600",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960214,1762180246610,-215.16726,0.0002899,30,"2025-11-03T14:30:46.610",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960215,1762180246619,-360.377788,0.0002899,31,"2025-11-03T14:30:46.619",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960216,1762180246628,-151.0,0.0002899,31,"2025-11-03T14:30:46.628",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960217,1762180246638,-215.16726,0.0002899,30,"2025-11-03T14:30:46.638",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960218,1762180246648,-215.16726,0.0002899,30,"2025-11-03T14:30:46.648",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960219,1762180246657,-215.16726,0.0002899,30,"2025-11-03T14:30:46.657",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960220,1762180246667,-151.0,0.0002899,31,"2025-11-03T14:30:46.667",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960221,1762180246676,-151.0,0.0002899,31,"2025-11-03T14:30:46.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960222,1762180246686,-151.0,0.0002899,31,"2025-11-03T14:30:46.686",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960223,1762180246695,-666.0,0.00028999,10,"2025-11-03T14:30:46.695",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960224,1762180246704,-7030.59735324,0.00029,7,"2025-11-03T14:30:46.704",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960225,1762180246713,-1925.11774376,0.00029,2,"2025-11-03T14:30:46.713",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960226,1762180246722,-4000.0,0.00029,15,"2025-11-03T14:30:46.722",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960227,1762180246731,-21119.17694627,0.00029,2,"2025-11-03T14:30:46.731",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960228,1762180246741,-525.85,0.00029,7,"2025-11-03T14:30:46.741",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960229,1762180246750,-422147.9467039,0.00029,2,"2025-11-03T14:30:46.750",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960230,1762180246760,-10091.0,0.00029,7,"2025-11-03T14:30:46.760",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960231,1762180246769,-550.0,0.00029,2,"2025-11-03T14:30:46.769",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960232,1762180246778,-2000.0,0.00029,2,"2025-11-03T14:30:46.778",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960233,1762180246788,-151.0,0.00029,31,"2025-11-03T14:30:46.788",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960234,1762180246799,-151.0,0.00029,31,"2025-11-03T14:30:46.799",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960235,1762180246809,-151.0,0.00029,31,"2025-11-03T14:30:46.809",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960236,1762180246819,-281.302737,0.00029,31,"2025-11-03T14:30:46.819",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960237,1762180246828,-189.115932,0.00029,31,"2025-11-03T14:30:46.828",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960238,1762180246839,-151.0,0.00029,31,"2025-11-03T14:30:46.839",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960239,1762180246848,-151.0,0.00029,10,"2025-11-03T14:30:46.848",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960240,1762180246858,-151.0,0.00029,14,"2025-11-03T14:30:46.858",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960241,1762180246869,-158.526212,0.00029,31,"2025-11-03T14:30:46.869",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960242,1762180246879,-151.0,0.00029,31,"2025-11-03T14:30:46.879",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960243,1762180246888,-151.0,0.00029,31,"2025-11-03T14:30:46.888",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960244,1762180246897,-151.0,0.00029,31,"2025-11-03T14:30:46.897",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960245,1762180246907,-151.0,0.00029,31,"2025-11-03T14:30:46.907",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960246,1762180246916,-153.011994,0.00029,31,"2025-11-03T14:30:46.916",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960247,1762180246926,-151.0,0.00029,31,"2025-11-03T14:30:46.926",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960248,1762180246934,-151.0,0.00029,31,"2025-11-03T14:30:46.934",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960249,1762180246944,-477.5520043,0.00029,7,"2025-11-03T14:30:46.944",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960250,1762180246953,-1300.0,0.00029015,7,"2025-11-03T14:30:46.953",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960251,1762180246963,-245.21,0.00029041,12,"2025-11-03T14:30:46.963",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960252,1762180246973,-1000.0,0.00029041,2,"2025-11-03T14:30:46.973",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960253,1762180246982,-500.0,0.00029067,7,"2025-11-03T14:30:46.982",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960254,1762180246991,-2009.58233,0.0002907,2,"2025-11-03T14:30:46.991",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960255,1762180247000,-200.0,0.000291,7,"2025-11-03T14:30:47.000",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960256,1762180247010,-500.0,0.00029106,7,"2025-11-03T14:30:47.010",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960257,1762180247019,-588.74840444,0.00029199,10,"2025-11-03T14:30:47.019",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960258,1762180247029,-1300.0,0.00029199,7,"2025-11-03T14:30:47.029",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960259,1762180247038,-39142.62931663,0.000292,2,"2025-11-03T14:30:47.038",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960260,1762180247048,-500.0,0.00029219,7,"2025-11-03T14:30:47.048",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960261,1762180247058,-500.0,0.00029246,7,"2025-11-03T14:30:47.058",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960262,1762180247068,-500.0,0.00029247,7,"2025-11-03T14:30:47.068",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960263,1762180247078,-500.0,0.00029289,7,"2025-11-03T14:30:47.078",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960264,1762180247089,-245.21,0.00029315,13,"2025-11-03T14:30:47.089",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960265,1762180247098,-1000.0,0.00029315,2,"2025-11-03T14:30:47.098",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960266,1762180247108,-2009.58232,0.0002932,2,"2025-11-03T14:30:47.108",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960267,1762180247117,-1270.0,0.00029366,2,"2025-11-03T14:30:47.117",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960268,1762180247127,-500.0,0.00029366,7,"2025-11-03T14:30:47.127",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960269,1762180247136,-1300.0,0.00029441,7,"2025-11-03T14:30:47.136",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960270,1762180247146,-600.0,0.00029445,7,"2025-11-03T14:30:47.146",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960271,1762180247155,-4500.0,0.000295,7,"2025-11-03T14:30:47.155",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960272,1762180247164,-1883.02,0.000295,2,"2025-11-03T14:30:47.164",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960273,1762180247174,-500.0,0.0002956,7,"2025-11-03T14:30:47.174",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960274,1762180247184,-2009.58232,0.0002957,2,"2025-11-03T14:30:47.184",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960275,1762180247194,-150.0,0.00029573,5,"2025-11-03T14:30:47.194",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960276,1762180247203,-2538.49,0.00029575,2,"2025-11-03T14:30:47.203",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960277,1762180247212,-415.43,0.00029575,2,"2025-11-03T14:30:47.212",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960278,1762180247221,-245.21,0.00029589,14,"2025-11-03T14:30:47.221",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960279,1762180247231,-1170.72,0.00029589,2,"2025-11-03T14:30:47.231",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960280,1762180247240,-1000.0,0.00029589,2,"2025-11-03T14:30:47.240",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960281,1762180247250,-525.85,0.000296,7,"2025-11-03T14:30:47.250",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960282,1762180247259,-151.0,0.000296,31,"2025-11-03T14:30:47.259",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960283,1762180247268,-848.48544183,0.00029627,7,"2025-11-03T14:30:47.268",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960284,1762180247278,-500.0,0.00029653,7,"2025-11-03T14:30:47.278",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960285,1762180247287,-151.0,0.00029668,31,"2025-11-03T14:30:47.287",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960286,1762180247297,-151.0,0.00029668,31,"2025-11-03T14:30:47.297",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960287,1762180247306,-151.0,0.00029668,31,"2025-11-03T14:30:47.306",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960288,1762180247315,-169.571141,0.00029668,31,"2025-11-03T14:30:47.315",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960289,1762180247325,-151.0,0.00029668,31,"2025-11-03T14:30:47.325",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960290,1762180247334,-1270.0,0.00029668,2,"2025-11-03T14:30:47.334",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960291,1762180247343,-5000.0,0.00029676,2,"2025-11-03T14:30:47.343",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960292,1762180247353,-151.0,0.00029676,31,"2025-11-03T14:30:47.353",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960293,1762180247361,-151.0,0.00029676,31,"2025-11-03T14:30:47.361",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960294,1762180247370,-151.0,0.00029676,31,"2025-11-03T14:30:47.370",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960295,1762180247380,-151.0,0.00029676,31,"2025-11-03T14:30:47.380",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960296,1762180247389,-151.0,0.00029676,31,"2025-11-03T14:30:47.389",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960297,1762180247398,-277.665391,0.00029676,31,"2025-11-03T14:30:47.398",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960298,1762180247407,-151.0,0.00029676,31,"2025-11-03T14:30:47.407",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960299,1762180247417,-151.0,0.00029676,31,"2025-11-03T14:30:47.417",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960300,1762180247426,-151.0,0.00029676,31,"2025-11-03T14:30:47.426",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960301,1762180247435,-152.745563,0.00029676,31,"2025-11-03T14:30:47.435",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960302,1762180247445,-224.15203,0.00029676,31,"2025-11-03T14:30:47.445",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960303,1762180247455,-151.0,0.00029676,31,"2025-11-03T14:30:47.455",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960304,1762180247464,-151.0,0.00029676,31,"2025-11-03T14:30:47.464",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960305,1762180247473,-151.0,0.00029676,31,"2025-11-03T14:30:47.473",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960306,1762180247483,-1300.0,0.00029695,7,"2025-11-03T14:30:47.483",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960307,1762180247493,-459.21,0.000297,5,"2025-11-03T14:30:47.493",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960308,1762180247502,-717.34480601,0.00029725,7,"2025-11-03T14:30:47.502",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960309,1762180247512,-500.0,0.00029782,7,"2025-11-03T14:30:47.512",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960310,1762180247521,-151.0,0.00029797,7,"2025-11-03T14:30:47.521",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960311,1762180247531,-500.0,0.00029814,7,"2025-11-03T14:30:47.531",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960312,1762180247541,-500.0,0.00029818,7,"2025-11-03T14:30:47.541",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960313,1762180247550,-1000.0,0.00029863,30,"2025-11-03T14:30:47.550",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960314,1762180247558,-1000.0,0.00029863,30,"2025-11-03T14:30:47.558",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960315,1762180247568,-500.0,0.00029863,30,"2025-11-03T14:30:47.568",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960316,1762180247577,-245.21,0.00029863,15,"2025-11-03T14:30:47.577",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960317,1762180247588,-1000.0,0.00029863,2,"2025-11-03T14:30:47.588",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960318,1762180247598,-500.0,0.00029876,7,"2025-11-03T14:30:47.598",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960319,1762180247607,-500.0,0.0002988,2,"2025-11-03T14:30:47.607",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960320,1762180247616,-500.0,0.0002988,2,"2025-11-03T14:30:47.616",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960321,1762180247625,-151.0,0.00029899,15,"2025-11-03T14:30:47.625",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960322,1762180247634,-151.0,0.00029899,31,"2025-11-03T14:30:47.634",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960323,1762180247643,-77789.92397753,0.000299,2,"2025-11-03T14:30:47.643",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960324,1762180247652,-1941.74015082,0.000299,17,"2025-11-03T14:30:47.652",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960325,1762180247661,-600.0,0.00029949,7,"2025-11-03T14:30:47.661",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960326,1762180247670,-1270.0,0.00029971,2,"2025-11-03T14:30:47.670",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960327,1762180247679,-177.0,0.00029973,2,"2025-11-03T14:30:47.679",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960328,1762180247688,-500.0,0.00029982,7,"2025-11-03T14:30:47.688",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960329,1762180247697,-178.5775,0.00029989,2,"2025-11-03T14:30:47.697",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960330,1762180247706,-69623.91275911,0.0002999,2,"2025-11-03T14:30:47.706",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960331,1762180247715,-233.91202148,0.0002999,2,"2025-11-03T14:30:47.715",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960332,1762180247724,-500.0,0.00029992,7,"2025-11-03T14:30:47.724",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960333,1762180247734,-151.0,0.00029997,7,"2025-11-03T14:30:47.734",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960334,1762180247743,-1263828.8179061,0.0003,2,"2025-11-03T14:30:47.743",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960335,1762180247752,-151.0,0.0003,7,"2025-11-03T14:30:47.752",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960336,1762180247761,-350.0,0.0003,7,"2025-11-03T14:30:47.761",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960337,1762180247770,-151.0,0.0003,7,"2025-11-03T14:30:47.770",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960338,1762180247779,-251.0,0.0003,7,"2025-11-03T14:30:47.779",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960339,1762180247790,-151.0,0.0003,7,"2025-11-03T14:30:47.790",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960340,1762180247801,-2000.0,0.0003,14,"2025-11-03T14:30:47.801",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960341,1762180247810,-73715.11987539,0.0003,5,"2025-11-03T14:30:47.810",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960342,1762180247819,-8500.0,0.0003,2,"2025-11-03T14:30:47.819",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960343,1762180247828,-19598.33527992,0.0003,2,"2025-11-03T14:30:47.828",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960344,1762180247838,-1791.4828427,0.0003,2,"2025-11-03T14:30:47.838",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960345,1762180247847,-605.76278512,0.0003,2,"2025-11-03T14:30:47.847",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960346,1762180247856,-160.6927363,0.0003,2,"2025-11-03T14:30:47.856",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960347,1762180247866,-50819.89943668,0.0003,2,"2025-11-03T14:30:47.866",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960348,1762180247875,-358.88534368,0.0003,2,"2025-11-03T14:30:47.875",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960349,1762180247884,-20000.0,0.0003,5,"2025-11-03T14:30:47.884",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960350,1762180247893,-200.0,0.0003,15,"2025-11-03T14:30:47.893",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960351,1762180247903,-151.19,0.0003,5,"2025-11-03T14:30:47.903",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960352,1762180247912,-10179.55876217,0.0003,2,"2025-11-03T14:30:47.912",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960353,1762180247921,-4880.0,0.0003,10,"2025-11-03T14:30:47.921",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960354,1762180247930,-300.0,0.0003,4,"2025-11-03T14:30:47.930",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960355,1762180247939,-400.0,0.0003,2,"2025-11-03T14:30:47.939",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960356,1762180247948,-744.83,0.0003,7,"2025-11-03T14:30:47.948",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960357,1762180247957,-5000.0,0.0003,2,"2025-11-03T14:30:47.957",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960358,1762180247966,-417.65,0.0003,7,"2025-11-03T14:30:47.966",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960359,1762180247976,-151.0,0.0003,31,"2025-11-03T14:30:47.976",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960360,1762180247985,-193.0,0.0003,14,"2025-11-03T14:30:47.985",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960361,1762180247994,-151.0,0.0003,31,"2025-11-03T14:30:47.994",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960362,1762180248003,-7768.59199146,0.0003,120,"2025-11-03T14:30:48.003",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960363,1762180248012,-151.0,0.0003,31,"2025-11-03T14:30:48.012",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960364,1762180248021,-151.0,0.0003,31,"2025-11-03T14:30:48.021",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960365,1762180248030,-160.52,0.0003,3,"2025-11-03T14:30:48.030",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960366,1762180248039,-151.0,0.0003,31,"2025-11-03T14:30:48.039",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960367,1762180248048,-151.0,0.0003,31,"2025-11-03T14:30:48.048",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960368,1762180248057,-261.989376,0.0003,31,"2025-11-03T14:30:48.057",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960369,1762180248067,-151.0,0.0003,31,"2025-11-03T14:30:48.067",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960370,1762180248077,-159.050746,0.0003,31,"2025-11-03T14:30:48.077",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960371,1762180248087,-151.0,0.0003,31,"2025-11-03T14:30:48.087",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960372,1762180248097,-151.0,0.0003,10,"2025-11-03T14:30:48.097",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960373,1762180248108,-151.0,0.0003,31,"2025-11-03T14:30:48.108",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960374,1762180248117,-151.0,0.0003,31,"2025-11-03T14:30:48.117",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960375,1762180248127,-151.0,0.0003,31,"2025-11-03T14:30:48.127",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960376,1762180248137,-151.0,0.0003,31,"2025-11-03T14:30:48.137",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960377,1762180248147,-151.0,0.0003,31,"2025-11-03T14:30:48.147",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960378,1762180248157,-151.0,0.0003,31,"2025-11-03T14:30:48.157",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960379,1762180248166,-184.12,0.0003,22,"2025-11-03T14:30:48.166",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960380,1762180248176,-151.0,0.0003,31,"2025-11-03T14:30:48.176",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960381,1762180248185,-151.0,0.0003,31,"2025-11-03T14:30:48.185",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960382,1762180248194,-360.377788,0.0003,31,"2025-11-03T14:30:48.194",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960383,1762180248204,-360.377788,0.0003,31,"2025-11-03T14:30:48.204",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960384,1762180248213,-360.377788,0.0003,31,"2025-11-03T14:30:48.213",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960385,1762180248222,-215.16726,0.0003,30,"2025-11-03T14:30:48.222",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960386,1762180248232,-360.377788,0.0003,31,"2025-11-03T14:30:48.232",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960387,1762180248242,-151.0,0.0003,31,"2025-11-03T14:30:48.242",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960388,1762180248251,-215.16726,0.0003,30,"2025-11-03T14:30:48.251",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960389,1762180248261,-154.62722808,0.0003,120,"2025-11-03T14:30:48.261",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960390,1762180248270,-215.16726,0.0003,30,"2025-11-03T14:30:48.270",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960391,1762180248280,-215.16726,0.0003,30,"2025-11-03T14:30:48.280",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960392,1762180248290,-151.0,0.0003,31,"2025-11-03T14:30:48.290",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960393,1762180248300,-151.0,0.0003,31,"2025-11-03T14:30:48.300",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960394,1762180248309,-1728.65575598,0.0003,2,"2025-11-03T14:30:48.309",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960395,1762180248319,-151.0,0.0003,31,"2025-11-03T14:30:48.319",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960396,1762180248328,-151.0,0.0003,31,"2025-11-03T14:30:48.328",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960397,1762180248338,-477.5520043,0.0003,10,"2025-11-03T14:30:48.338",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960398,1762180248347,-151.0,0.0003,31,"2025-11-03T14:30:48.347",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960399,1762180248357,-151.0,0.0003,31,"2025-11-03T14:30:48.357",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960400,1762180248367,-151.0,0.0003,31,"2025-11-03T14:30:48.367",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960401,1762180248377,-151.0,0.0003,31,"2025-11-03T14:30:48.377",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960402,1762180248386,-151.0,0.0003,31,"2025-11-03T14:30:48.386",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960403,1762180248396,-151.0,0.0003,31,"2025-11-03T14:30:48.396",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960404,1762180248405,-233.713944,0.0003,31,"2025-11-03T14:30:48.405",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960405,1762180248415,-151.0,0.0003,31,"2025-11-03T14:30:48.415",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960406,1762180248424,-151.0,0.0003,31,"2025-11-03T14:30:48.424",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960407,1762180248433,-151.0,0.0003,31,"2025-11-03T14:30:48.433",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960408,1762180248442,-151.0,0.0003,31,"2025-11-03T14:30:48.442",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960409,1762180248451,-1300.0,0.00030018,7,"2025-11-03T14:30:48.451",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960410,1762180248460,-500.0,0.00030023,7,"2025-11-03T14:30:48.460",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960411,1762180248469,-1300.0,0.00030033,7,"2025-11-03T14:30:48.469",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960412,1762180248478,-200.0,0.000301,7,"2025-11-03T14:30:48.478",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960413,1762180248487,-8619.03,0.000301,7,"2025-11-03T14:30:48.487",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960414,1762180248496,-1300.0,0.00030113,7,"2025-11-03T14:30:48.496",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960415,1762180248506,-250.0,0.00030121,5,"2025-11-03T14:30:48.506",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960416,1762180248515,-624.98558197,0.0003013,2,"2025-11-03T14:30:48.515",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960417,1762180248524,-307.71776544,0.0003013,2,"2025-11-03T14:30:48.524",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960418,1762180248534,-1057.91213721,0.0003013,2,"2025-11-03T14:30:48.534",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960419,1762180248543,-13653.65958459,0.0003013,2,"2025-11-03T14:30:48.543",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960420,1762180248551,-198.85359953,0.0003013,2,"2025-11-03T14:30:48.551",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960421,1762180248560,-1206.87447581,0.0003013,2,"2025-11-03T14:30:48.560",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960422,1762180248569,-7621.96011936,0.0003013,2,"2025-11-03T14:30:48.569",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960423,1762180248578,-1179.30846034,0.0003013,5,"2025-11-03T14:30:48.578",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960424,1762180248589,-25358.41907559,0.0003013,120,"2025-11-03T14:30:48.589",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960425,1762180248598,-151.0,0.00030136,2,"2025-11-03T14:30:48.598",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960426,1762180248608,-151.0,0.00030136,2,"2025-11-03T14:30:48.608",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960427,1762180248617,-151.0,0.00030136,2,"2025-11-03T14:30:48.617",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960428,1762180248626,-500.0,0.00030136,15,"2025-11-03T14:30:48.626",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960429,1762180248635,-245.21,0.00030136,16,"2025-11-03T14:30:48.635",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960430,1762180248644,-500.0,0.00030136,2,"2025-11-03T14:30:48.644",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960431,1762180248653,-1168.03,0.00030136,2,"2025-11-03T14:30:48.653",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960432,1762180248663,-500.0,0.00030136,10,"2025-11-03T14:30:48.663",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960433,1762180248672,-5651.25,0.00030136,2,"2025-11-03T14:30:48.672",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960434,1762180248682,-500.0,0.00030136,2,"2025-11-03T14:30:48.682",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960435,1762180248691,-500.0,0.00030136,2,"2025-11-03T14:30:48.691",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960436,1762180248700,-323.06,0.00030136,2,"2025-11-03T14:30:48.700",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960437,1762180248709,-500.0,0.00030136,2,"2025-11-03T14:30:48.709",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960438,1762180248719,-300.0,0.00030136,2,"2025-11-03T14:30:48.719",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960439,1762180248728,-500.0,0.00030136,2,"2025-11-03T14:30:48.728",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960440,1762180248738,-150.0,0.00030136,2,"2025-11-03T14:30:48.738",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960441,1762180248747,-224.14719722,0.00030136,2,"2025-11-03T14:30:48.747",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960442,1762180248756,-653.07,0.00030137,2,"2025-11-03T14:30:48.756",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960443,1762180248765,-1000.0,0.00030137,2,"2025-11-03T14:30:48.765",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960444,1762180248775,-500.0,0.00030137,2,"2025-11-03T14:30:48.775",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960445,1762180248785,-500.0,0.00030137,2,"2025-11-03T14:30:48.785",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960446,1762180248798,-500.0,0.00030137,2,"2025-11-03T14:30:48.798",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960447,1762180248807,-500.0,0.00030137,2,"2025-11-03T14:30:48.807",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960448,1762180248816,-500.0,0.00030137,2,"2025-11-03T14:30:48.816",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960449,1762180248826,-500.0,0.00030137,2,"2025-11-03T14:30:48.826",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960450,1762180248836,-500.0,0.00030137,2,"2025-11-03T14:30:48.836",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960451,1762180248845,-500.0,0.00030137,2,"2025-11-03T14:30:48.845",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960452,1762180248855,-500.0,0.00030137,2,"2025-11-03T14:30:48.855",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960453,1762180248865,-500.0,0.00030137,2,"2025-11-03T14:30:48.865",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960454,1762180248874,-500.0,0.00030137,2,"2025-11-03T14:30:48.874",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960455,1762180248884,-500.0,0.00030137,2,"2025-11-03T14:30:48.884",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960456,1762180248894,-500.0,0.00030137,2,"2025-11-03T14:30:48.894",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960457,1762180248903,-500.0,0.00030137,2,"2025-11-03T14:30:48.903",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960458,1762180248912,-500.0,0.00030137,2,"2025-11-03T14:30:48.912",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960459,1762180248921,-500.0,0.00030137,2,"2025-11-03T14:30:48.921",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960460,1762180248930,-500.0,0.00030137,2,"2025-11-03T14:30:48.930",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960461,1762180248939,-500.0,0.00030137,2,"2025-11-03T14:30:48.939",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960462,1762180248949,-500.0,0.00030137,2,"2025-11-03T14:30:48.949",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960463,1762180248958,-500.0,0.00030137,2,"2025-11-03T14:30:48.958",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960464,1762180248967,-500.0,0.00030137,2,"2025-11-03T14:30:48.967",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960465,1762180248976,-500.0,0.00030137,2,"2025-11-03T14:30:48.976",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960466,1762180248986,-500.0,0.00030137,2,"2025-11-03T14:30:48.986",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960467,1762180248996,-500.0,0.00030137,2,"2025-11-03T14:30:48.996",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960468,1762180249005,-500.0,0.00030137,2,"2025-11-03T14:30:49.005",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960469,1762180249014,-500.0,0.00030137,2,"2025-11-03T14:30:49.014",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960470,1762180249024,-500.0,0.00030137,2,"2025-11-03T14:30:49.024",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960471,1762180249033,-500.0,0.00030137,2,"2025-11-03T14:30:49.033",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960472,1762180249042,-500.0,0.00030137,2,"2025-11-03T14:30:49.042",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960473,1762180249051,-500.0,0.00030137,2,"2025-11-03T14:30:49.051",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960474,1762180249061,-500.0,0.00030137,2,"2025-11-03T14:30:49.061",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960475,1762180249070,-500.0,0.00030137,2,"2025-11-03T14:30:49.070",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960476,1762180249080,-500.0,0.00030137,2,"2025-11-03T14:30:49.080",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960477,1762180249091,-500.0,0.00030137,2,"2025-11-03T14:30:49.091",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960478,1762180249101,-500.0,0.00030137,2,"2025-11-03T14:30:49.101",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960479,1762180249110,-500.0,0.00030137,2,"2025-11-03T14:30:49.110",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960480,1762180249120,-500.0,0.00030137,2,"2025-11-03T14:30:49.120",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960481,1762180249129,-500.0,0.00030137,2,"2025-11-03T14:30:49.129",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960482,1762180249138,-500.0,0.00030137,2,"2025-11-03T14:30:49.138",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960483,1762180249147,-500.0,0.00030137,2,"2025-11-03T14:30:49.147",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960484,1762180249156,-500.0,0.00030137,2,"2025-11-03T14:30:49.156",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960485,1762180249166,-500.0,0.00030137,2,"2025-11-03T14:30:49.166",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960486,1762180249175,-309.4540045,0.00030137,2,"2025-11-03T14:30:49.175",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960487,1762180249184,-500.0,0.00030137,2,"2025-11-03T14:30:49.184",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960488,1762180249194,-500.0,0.00030137,2,"2025-11-03T14:30:49.194",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960489,1762180249204,-500.0,0.00030137,2,"2025-11-03T14:30:49.204",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960490,1762180249213,-500.0,0.00030137,2,"2025-11-03T14:30:49.213",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960491,1762180249228,-500.0,0.00030137,2,"2025-11-03T14:30:49.228",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960492,1762180249237,-500.0,0.00030137,2,"2025-11-03T14:30:49.237",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960493,1762180249247,-500.0,0.00030137,2,"2025-11-03T14:30:49.247",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960494,1762180249256,-500.0,0.00030137,2,"2025-11-03T14:30:49.256",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960495,1762180249265,-500.0,0.00030137,2,"2025-11-03T14:30:49.265",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960496,1762180249275,-500.0,0.00030137,2,"2025-11-03T14:30:49.275",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960497,1762180249284,-500.0,0.00030137,2,"2025-11-03T14:30:49.284",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960498,1762180249294,-500.0,0.00030137,2,"2025-11-03T14:30:49.294",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960499,1762180249303,-500.0,0.00030137,2,"2025-11-03T14:30:49.303",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960500,1762180249313,-250.0,0.00030137,2,"2025-11-03T14:30:49.313",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960501,1762180249322,-500.0,0.00030155,7,"2025-11-03T14:30:49.322",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960502,1762180249331,-776.50629282,0.00030185,7,"2025-11-03T14:30:49.331",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960503,1762180249341,-1883.02,0.000302,2,"2025-11-03T14:30:49.341",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960504,1762180249351,-500.0,0.0003022,7,"2025-11-03T14:30:49.351",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960505,1762180249361,-1270.0,0.00030274,2,"2025-11-03T14:30:49.361",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960506,1762180249372,-600.0,0.00030322,7,"2025-11-03T14:30:49.372",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960507,1762180249381,-525.85,0.000304,7,"2025-11-03T14:30:49.381",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960508,1762180249390,-500.0,0.0003041,15,"2025-11-03T14:30:49.390",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960509,1762180249400,-245.21,0.0003041,17,"2025-11-03T14:30:49.400",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960510,1762180249409,-500.0,0.0003041,2,"2025-11-03T14:30:49.409",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960511,1762180249418,-1168.03,0.0003041,2,"2025-11-03T14:30:49.418",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960512,1762180249428,-500.0,0.0003041,10,"2025-11-03T14:30:49.428",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960513,1762180249438,-5651.25,0.0003041,2,"2025-11-03T14:30:49.438",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960514,1762180249447,-500.0,0.0003041,2,"2025-11-03T14:30:49.447",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960515,1762180249456,-500.0,0.0003041,2,"2025-11-03T14:30:49.456",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960516,1762180249466,-323.06,0.0003041,2,"2025-11-03T14:30:49.466",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960517,1762180249476,-500.0,0.0003041,2,"2025-11-03T14:30:49.476",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960518,1762180249485,-300.0,0.0003041,2,"2025-11-03T14:30:49.485",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960519,1762180249496,-159.41955969,0.0003041,2,"2025-11-03T14:30:49.496",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960520,1762180249505,-150.0,0.0003041,2,"2025-11-03T14:30:49.505",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960521,1762180249515,-1000.0,0.00030411,2,"2025-11-03T14:30:49.515",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960522,1762180249524,-500.0,0.00030447,7,"2025-11-03T14:30:49.524",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960523,1762180249534,-169.0,0.00030447,14,"2025-11-03T14:30:49.534",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960524,1762180249543,-500.0,0.00030454,7,"2025-11-03T14:30:49.543",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960525,1762180249553,-1300.0,0.00030462,7,"2025-11-03T14:30:49.553",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960526,1762180249562,-29917.61047932,0.000305,5,"2025-11-03T14:30:49.562",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960527,1762180249572,-500.0,0.00030524,7,"2025-11-03T14:30:49.572",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960528,1762180249581,-1300.0,0.00030549,7,"2025-11-03T14:30:49.581",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960529,1762180249591,-500.0,0.00030567,7,"2025-11-03T14:30:49.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960530,1762180249600,-600.0,0.00030576,7,"2025-11-03T14:30:49.600",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960531,1762180249610,-1270.0,0.00030577,2,"2025-11-03T14:30:49.610",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960532,1762180249619,-500.0,0.00030596,7,"2025-11-03T14:30:49.619",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960533,1762180249630,-1300.0,0.00030624,7,"2025-11-03T14:30:49.630",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960534,1762180249644,-329.14410644,0.00030668,5,"2025-11-03T14:30:49.644",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960535,1762180249653,-500.0,0.00030669,7,"2025-11-03T14:30:49.653",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960536,1762180249663,-1300.0,0.00030669,7,"2025-11-03T14:30:49.663",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960537,1762180249673,-600.0,0.00030672,7,"2025-11-03T14:30:49.673",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960538,1762180249682,-500.0,0.00030674,7,"2025-11-03T14:30:49.682",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960539,1762180249691,-500.0,0.00030684,15,"2025-11-03T14:30:49.691",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960540,1762180249700,-245.21,0.00030684,18,"2025-11-03T14:30:49.700",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960541,1762180249710,-500.0,0.00030684,2,"2025-11-03T14:30:49.710",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960542,1762180249719,-1168.03,0.00030684,2,"2025-11-03T14:30:49.719",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960543,1762180249728,-500.0,0.00030684,10,"2025-11-03T14:30:49.728",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960544,1762180249738,-5651.25,0.00030684,2,"2025-11-03T14:30:49.738",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960545,1762180249747,-500.0,0.00030684,2,"2025-11-03T14:30:49.747",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960546,1762180249757,-500.0,0.00030684,2,"2025-11-03T14:30:49.757",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960547,1762180249767,-323.06,0.00030684,2,"2025-11-03T14:30:49.767",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960548,1762180249777,-500.0,0.00030684,2,"2025-11-03T14:30:49.777",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960549,1762180249786,-300.0,0.00030684,2,"2025-11-03T14:30:49.786",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960550,1762180249800,-150.0,0.00030684,2,"2025-11-03T14:30:49.800",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960551,1762180249810,-1000.0,0.00030685,2,"2025-11-03T14:30:49.810",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960552,1762180249819,-1300.0,0.00030687,7,"2025-11-03T14:30:49.819",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960553,1762180249829,-218.81762333,0.0003071,7,"2025-11-03T14:30:49.829",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960554,1762180249839,-1300.0,0.00030774,7,"2025-11-03T14:30:49.839",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960555,1762180249849,-500.0,0.00030775,7,"2025-11-03T14:30:49.849",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960556,1762180249858,-417.65,0.000308,30,"2025-11-03T14:30:49.858",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960557,1762180249870,-500.0,0.00030801,7,"2025-11-03T14:30:49.870",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960558,1762180249879,-500.0,0.00030821,7,"2025-11-03T14:30:49.879",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960559,1762180249888,-500.0,0.00030832,7,"2025-11-03T14:30:49.888",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960560,1762180249897,-2573.73150646,0.0003084,2,"2025-11-03T14:30:49.897",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960561,1762180249907,-200.0,0.0003084,30,"2025-11-03T14:30:49.907",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960562,1762180249917,-500.0,0.00030866,7,"2025-11-03T14:30:49.917",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960563,1762180249926,-1270.0,0.00030879,2,"2025-11-03T14:30:49.926",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960564,1762180249936,-500.0,0.00030911,7,"2025-11-03T14:30:49.936",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960565,1762180249946,-446.1979887,0.00030936,2,"2025-11-03T14:30:49.946",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960566,1762180249956,-500.0,0.00030938,7,"2025-11-03T14:30:49.956",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960567,1762180249966,-77854.33841206,0.0003095,2,"2025-11-03T14:30:49.966",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960568,1762180249975,-15511.23,0.00030956,8,"2025-11-03T14:30:49.975",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960569,1762180249985,-500.0,0.00030958,15,"2025-11-03T14:30:49.985",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960570,1762180249994,-245.21,0.00030958,19,"2025-11-03T14:30:49.994",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960571,1762180250003,-500.0,0.00030958,2,"2025-11-03T14:30:50.003",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960572,1762180250013,-1168.03,0.00030958,2,"2025-11-03T14:30:50.013",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960573,1762180250023,-500.0,0.00030958,10,"2025-11-03T14:30:50.023",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960574,1762180250033,-5651.25,0.00030958,2,"2025-11-03T14:30:50.033",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960575,1762180250042,-500.0,0.00030958,2,"2025-11-03T14:30:50.042",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960576,1762180250052,-500.0,0.00030958,2,"2025-11-03T14:30:50.052",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960577,1762180250062,-323.06,0.00030958,2,"2025-11-03T14:30:50.062",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960578,1762180250072,-500.0,0.00030958,2,"2025-11-03T14:30:50.072",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960579,1762180250081,-300.0,0.00030958,2,"2025-11-03T14:30:50.081",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960580,1762180250091,-150.0,0.00030958,2,"2025-11-03T14:30:50.091",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960581,1762180250102,-1000.0,0.00030959,2,"2025-11-03T14:30:50.102",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960582,1762180250111,-500.0,0.00030986,7,"2025-11-03T14:30:50.111",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960583,1762180250122,-1300.0,0.00030996,7,"2025-11-03T14:30:50.122",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960584,1762180250132,-241838.62869293,0.00031,10,"2025-11-03T14:30:50.132",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960585,1762180250142,-394.78024249,0.00031,5,"2025-11-03T14:30:50.142",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960586,1762180250152,-490.8972626,0.00031,5,"2025-11-03T14:30:50.152",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960587,1762180250162,-247852.39276085,0.00031,5,"2025-11-03T14:30:50.162",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960588,1762180250172,-380.54682808,0.00031,5,"2025-11-03T14:30:50.172",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960589,1762180250182,-336.50094611,0.00031,5,"2025-11-03T14:30:50.182",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960590,1762180250192,-396.32954989,0.00031,5,"2025-11-03T14:30:50.192",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960591,1762180250202,-226.12116521,0.00031,10,"2025-11-03T14:30:50.202",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960592,1762180250211,-1026.682,0.00031,2,"2025-11-03T14:30:50.211",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960593,1762180250220,-1883.02,0.00031,2,"2025-11-03T14:30:50.220",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960594,1762180250230,-470.0,0.00031,3,"2025-11-03T14:30:50.230",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960595,1762180250239,-1000.0,0.00031,2,"2025-11-03T14:30:50.239",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960596,1762180250249,-1000.0,0.00031,2,"2025-11-03T14:30:50.249",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960597,1762180250258,-1031.6508,0.00031,2,"2025-11-03T14:30:50.258",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960598,1762180250268,-2063.77107149,0.00031,60,"2025-11-03T14:30:50.268",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960599,1762180250277,-1116.01205712,0.00031,14,"2025-11-03T14:30:50.277",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960600,1762180250288,-1000.00000051,0.00031,2,"2025-11-03T14:30:50.288",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960601,1762180250297,-292.3596,0.00031,2,"2025-11-03T14:30:50.297",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960602,1762180250306,-79688.24554527,0.00031,2,"2025-11-03T14:30:50.306",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960603,1762180250316,-600.0,0.00031,2,"2025-11-03T14:30:50.316",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960604,1762180250326,-151.0,0.00031,31,"2025-11-03T14:30:50.326",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960605,1762180250336,-151.0,0.00031,31,"2025-11-03T14:30:50.336",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960606,1762180250345,-477.5520043,0.00031,10,"2025-11-03T14:30:50.345",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960607,1762180250355,-151.0,0.00031,31,"2025-11-03T14:30:50.355",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960608,1762180250364,-151.0,0.00031,31,"2025-11-03T14:30:50.364",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960609,1762180250374,-151.0,0.00031,31,"2025-11-03T14:30:50.374",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960610,1762180250384,-287.704786,0.00031,31,"2025-11-03T14:30:50.384",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960611,1762180250395,-151.0,0.00031,31,"2025-11-03T14:30:50.395",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960612,1762180250404,-151.0,0.00031,31,"2025-11-03T14:30:50.404",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960613,1762180250414,-151.0,0.00031,31,"2025-11-03T14:30:50.414",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960614,1762180250424,-477.5520043,0.00031,120,"2025-11-03T14:30:50.424",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960615,1762180250434,-151.0,0.00031,31,"2025-11-03T14:30:50.434",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960616,1762180250443,-151.0,0.00031,31,"2025-11-03T14:30:50.443",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960617,1762180250453,-151.0,0.00031,31,"2025-11-03T14:30:50.453",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960618,1762180250463,-360.377788,0.00031,31,"2025-11-03T14:30:50.463",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960619,1762180250472,-360.377788,0.00031,31,"2025-11-03T14:30:50.472",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960620,1762180250482,-360.377788,0.00031,31,"2025-11-03T14:30:50.482",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960621,1762180250492,-215.16726,0.00031,30,"2025-11-03T14:30:50.492",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960622,1762180250502,-360.377788,0.00031,31,"2025-11-03T14:30:50.502",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960623,1762180250511,-215.16726,0.00031,30,"2025-11-03T14:30:50.511",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960624,1762180250521,-215.16726,0.00031,30,"2025-11-03T14:30:50.521",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960625,1762180250531,-215.16726,0.00031,30,"2025-11-03T14:30:50.531",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960626,1762180250540,-151.0,0.00031,31,"2025-11-03T14:30:50.540",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960627,1762180250550,-247.325573,0.00031,31,"2025-11-03T14:30:50.550",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960628,1762180250560,-151.0,0.00031,31,"2025-11-03T14:30:50.560",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960629,1762180250570,-177.015816,0.00031,31,"2025-11-03T14:30:50.570",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960630,1762180250579,-151.0,0.00031,31,"2025-11-03T14:30:50.579",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960631,1762180250590,-151.0,0.00031,31,"2025-11-03T14:30:50.590",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960632,1762180250599,-151.0,0.00031,31,"2025-11-03T14:30:50.599",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960633,1762180250609,-151.0,0.00031,31,"2025-11-03T14:30:50.609",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960634,1762180250618,-151.0,0.00031,31,"2025-11-03T14:30:50.618",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960635,1762180250628,-151.0,0.00031,31,"2025-11-03T14:30:50.628",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960636,1762180250638,-151.0,0.00031,31,"2025-11-03T14:30:50.638",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960637,1762180250647,-600.0,0.00031019,7,"2025-11-03T14:30:50.647",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960638,1762180250657,-500.0,0.00031021,7,"2025-11-03T14:30:50.657",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960639,1762180250667,-977.9980379,0.00031031,7,"2025-11-03T14:30:50.667",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960640,1762180250676,-444675.97089066,0.00031032,7,"2025-11-03T14:30:50.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960641,1762180250686,-500.0,0.00031036,7,"2025-11-03T14:30:50.686",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960642,1762180250695,-1300.0,0.0003105,7,"2025-11-03T14:30:50.695",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960643,1762180250704,-600.0,0.00031084,7,"2025-11-03T14:30:50.704",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960644,1762180250714,-525.85,0.000311,7,"2025-11-03T14:30:50.714",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960645,1762180250724,-500.0,0.00031139,7,"2025-11-03T14:30:50.724",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960646,1762180250733,-1300.0,0.00031153,7,"2025-11-03T14:30:50.733",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960647,1762180250742,-1300.0,0.00031163,7,"2025-11-03T14:30:50.742",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960648,1762180250752,-1270.0,0.00031182,2,"2025-11-03T14:30:50.752",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960649,1762180250762,-600.0,0.00031227,7,"2025-11-03T14:30:50.762",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960650,1762180250772,-1000.0,0.00031232,2,"2025-11-03T14:30:50.772",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960651,1762180250782,-1000.0,0.00031232,2,"2025-11-03T14:30:50.782",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960652,1762180250795,-689.60343967,0.00031232,2,"2025-11-03T14:30:50.795",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960653,1762180250805,-1002.43073672,0.00031232,2,"2025-11-03T14:30:50.805",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960654,1762180250981,-196.4657461,0.00031232,2,"2025-11-03T14:30:50.981",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960655,1762180251136,-303.5342539,0.00031232,2,"2025-11-03T14:30:51.136",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960656,1762180251146,-252.73840463,0.00031232,15,"2025-11-03T14:30:51.146",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960657,1762180251156,-245.21,0.00031232,20,"2025-11-03T14:30:51.156",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960658,1762180251166,-500.0,0.00031232,2,"2025-11-03T14:30:51.166",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960659,1762180251176,-1168.03,0.00031232,2,"2025-11-03T14:30:51.176",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960660,1762180251186,-500.0,0.00031232,10,"2025-11-03T14:30:51.186",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960661,1762180251197,-5651.25,0.00031232,2,"2025-11-03T14:30:51.197",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960662,1762180251207,-500.0,0.00031232,2,"2025-11-03T14:30:51.207",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960663,1762180251216,-500.0,0.00031232,2,"2025-11-03T14:30:51.216",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960664,1762180251226,-323.06,0.00031232,2,"2025-11-03T14:30:51.226",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960665,1762180251236,-500.0,0.00031232,2,"2025-11-03T14:30:51.236",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960666,1762180251245,-300.0,0.00031232,2,"2025-11-03T14:30:51.245",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960667,1762180251255,-150.0,0.00031232,2,"2025-11-03T14:30:51.255",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960668,1762180251264,-1000.0,0.00031233,2,"2025-11-03T14:30:51.264",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960669,1762180251274,-500.0,0.00031234,7,"2025-11-03T14:30:51.274",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960670,1762180251284,-152.798462,0.000313,3,"2025-11-03T14:30:51.284",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960671,1762180251294,-500.0,0.00031324,7,"2025-11-03T14:30:51.294",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960672,1762180251304,-600.0,0.00031331,7,"2025-11-03T14:30:51.304",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960673,1762180251313,-160.63222271,0.000314,30,"2025-11-03T14:30:51.313",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960674,1762180251323,-156.63746017,0.00031407,15,"2025-11-03T14:30:51.323",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960675,1762180251332,-737.44283374,0.00031407,2,"2025-11-03T14:30:51.332",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960676,1762180251342,-134.22211248,0.00031407,2,"2025-11-03T14:30:51.342",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960677,1762180251408,-300.0,0.00024658,2,"2025-11-03T14:30:51.408",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960678,1762180251417,-300.0,0.00024658,2,"2025-11-03T14:30:51.417",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960679,1762180251427,-300.0,0.00024658,2,"2025-11-03T14:30:51.427",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960680,1762180251436,-95.71406077,0.00024658,2,"2025-11-03T14:30:51.436",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960681,1762180251448,-204.28593923,0.00024658,2,"2025-11-03T14:30:51.448",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960682,1762180251458,-238.0939254,0.00031407,2,"2025-11-03T14:30:51.458",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960683,1762180251467,-1181.62013537,0.00031412,7,"2025-11-03T14:30:51.467",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960684,1762180251858,-1.6e-07,0.00031412,7,"2025-11-03T14:30:51.858",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960685,1762180251872,-118.37986447,0.00031412,7,"2025-11-03T14:30:51.872",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960686,1762180251882,-1081.56428933,0.0003143,4,"2025-11-03T14:30:51.882",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960687,1762180251897,-300.0,0.00024658,2,"2025-11-03T14:30:51.897",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960688,1762180251906,-12518.53046991,0.0003143,4,"2025-11-03T14:30:51.906",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960689,1762180251917,-1204.13238357,0.0003143,4,"2025-11-03T14:30:51.917",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960690,1762180251939,-4573.44458396,0.0003143,4,"2025-11-03T14:30:51.939",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960691,1762180251948,-600.0,0.00031455,7,"2025-11-03T14:30:51.948",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960692,1762180251958,-500.0,0.00031492,7,"2025-11-03T14:30:51.958",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960693,1762180251967,-194.60273267,0.000315,2,"2025-11-03T14:30:51.967",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960694,1762180251976,-150.0,0.000315,2,"2025-11-03T14:30:51.976",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960695,1762180251986,-250.0,0.000315,7,"2025-11-03T14:30:51.986",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960696,1762180251996,-254.7,0.000315,7,"2025-11-03T14:30:51.996",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960697,1762180252005,-1000.0,0.00031506,2,"2025-11-03T14:30:52.005",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960698,1762180252014,-1000.0,0.00031506,2,"2025-11-03T14:30:52.014",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960699,1762180252024,-500.0,0.00031506,2,"2025-11-03T14:30:52.024",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960700,1762180252033,-1088.96875808,0.00031506,7,"2025-11-03T14:30:52.033",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960701,1762180252042,-245.21,0.00031506,21,"2025-11-03T14:30:52.042",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960702,1762180252052,-432.07392529,0.00031506,2,"2025-11-03T14:30:52.052",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960703,1762180252063,-67.92607471,0.00031506,2,"2025-11-03T14:30:52.063",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960704,1762180252072,-849.79402348,0.00031506,2,"2025-11-03T14:30:52.072",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960705,1762180252085,-318.23597652,0.00031506,2,"2025-11-03T14:30:52.085",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960706,1762180252095,-359.23699326,0.00031506,10,"2025-11-03T14:30:52.095",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960707,1762180252110,-150.0,0.0001663,2,"2025-11-03T14:30:52.110",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960708,1762180252119,-140.76300674,0.00031506,10,"2025-11-03T14:30:52.119",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960709,1762180252130,-5896.96,0.00031506,2,"2025-11-03T14:30:52.130",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960710,1762180252139,-5651.25,0.00031506,2,"2025-11-03T14:30:52.139",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960711,1762180252149,-500.0,0.00031506,2,"2025-11-03T14:30:52.149",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960712,1762180252159,-500.0,0.00031506,2,"2025-11-03T14:30:52.159",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960713,1762180252168,-500.0,0.00031506,2,"2025-11-03T14:30:52.168",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960714,1762180252178,-300.0,0.00031506,2,"2025-11-03T14:30:52.178",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960715,1762180252188,-150.0,0.00031506,2,"2025-11-03T14:30:52.188",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960716,1762180252198,-868945.1178941,0.00031507,60,"2025-11-03T14:30:52.198",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960717,1762180252267,-300.0,0.00024658,2,"2025-11-03T14:30:52.267",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960718,1762180252277,-200.0,0.00024658,2,"2025-11-03T14:30:52.277",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960719,1762180252287,-3357.03560505,0.00031507,60,"2025-11-03T14:30:52.287",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960720,1762180252298,-1081.0,0.00031507,60,"2025-11-03T14:30:52.298",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960721,1762180252314,-260910.20472266,0.00031507,60,"2025-11-03T14:30:52.314",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960722,1762180252349,-150.0,0.000279,3,"2025-11-03T14:30:52.349",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960723,1762180252358,-150.0,0.00028801,3,"2025-11-03T14:30:52.358",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960724,1762180252368,-300.0,0.0003014,3,"2025-11-03T14:30:52.368",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960725,1762180252378,-21081.93965176,0.00031507,60,"2025-11-03T14:30:52.378",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960726,1762180252394,-300.0,0.00031041,3,"2025-11-03T14:30:52.394",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960727,1762180252403,-1829.43792158,0.00031507,60,"2025-11-03T14:30:52.403",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960728,1762180252571,252401.30758947,0.00036906,30,"2025-11-03T14:30:52.571",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960730,1762180275964,34789.87438108,0.00036906,30,"2025-11-03T14:31:15.964",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960731,1762180276316,34789.87438108,0.00036906,30,"2025-11-03T14:31:16.316",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960732,1762180276691,34789.87438108,0.00036906,30,"2025-11-03T14:31:16.691",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960733,1762180303070,570.31063292,0.00036906,30,"2025-11-03T14:31:43.070",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960734,1762180303315,570.31063292,0.00036906,30,"2025-11-03T14:31:43.315",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960735,1762180303631,570.31063292,0.00036906,30,"2025-11-03T14:31:43.631",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960736,1762180325268,16565.92581395,0.00036906,30,"2025-11-03T14:32:05.268",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960737,1762180325635,16565.92581395,0.00036906,30,"2025-11-03T14:32:05.635",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960738,1762180325954,16565.92581395,0.00036906,30,"2025-11-03T14:32:05.954",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960739,1762180326262,2964.02378633,0.00036906,30,"2025-11-03T14:32:06.262",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960740,1762180326541,2964.02378633,0.00036906,30,"2025-11-03T14:32:06.541",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960741,1762180326876,2964.02378633,0.00036906,30,"2025-11-03T14:32:06.876",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960742,1762180334699,7898.58602563,0.00014018,2,"2025-11-03T14:32:14.699",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960743,1762180334725,10000.01,0.00014018,2,"2025-11-03T14:32:14.725",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960744,1762180334750,10000.01,0.00014018,2,"2025-11-03T14:32:14.750",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960745,1762180334778,10000.01,0.00014018,2,"2025-11-03T14:32:14.778",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960746,1762180334805,10000.01,0.00014018,2,"2025-11-03T14:32:14.805",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960747,1762180334838,10000.01,0.00014018,2,"2025-11-03T14:32:14.838",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960748,1762180334867,10000.01,0.00014018,2,"2025-11-03T14:32:14.867",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960749,1762180334895,10000.01,0.00014018,2,"2025-11-03T14:32:14.895",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960750,1762180334931,10000.01,0.00014018,2,"2025-11-03T14:32:14.931",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960751,1762180334960,10000.01,0.00014018,2,"2025-11-03T14:32:14.960",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960752,1762180335461,-230.4262497,0.00014018,2,"2025-11-03T14:32:15.461",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960753,1762180335654,95597.93094891,0.00036906,30,"2025-11-03T14:32:15.654",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960754,1762180335978,95597.93094891,0.00036906,30,"2025-11-03T14:32:15.978",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960755,1762180336313,95597.93094891,0.00036906,30,"2025-11-03T14:32:16.313",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960756,1762180350967,6020.69081784,0.00036906,30,"2025-11-03T14:32:30.967",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960757,1762180351250,6020.69081784,0.00036906,30,"2025-11-03T14:32:31.250",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960758,1762180351745,4693.74831579,0.00036906,30,"2025-11-03T14:32:31.745",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960759,1762180380549,-150.30189,0.00013948,2,"2025-11-03T14:33:00.549",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960760,1762180380576,-39.69397986,0.00014017,2,"2025-11-03T14:33:00.576",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960761,1762180383158,-124.60784023,0.00014017,2,"2025-11-03T14:33:03.158",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960762,1762180383186,-38.2433209,0.00014017,2,"2025-11-03T14:33:03.186",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960763,1762180386443,-135.5129321,0.00014017,2,"2025-11-03T14:33:06.443",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960764,1762180386469,-31.1470679,0.00014018,2,"2025-11-03T14:33:06.469",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960765,1762180388510,-300.0,0.00014018,2,"2025-11-03T14:33:08.510",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960766,1762180391766,-238.07538416,0.00014018,2,"2025-11-03T14:33:11.766",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960767,1762180410512,-168.0,0.00014018,2,"2025-11-03T14:33:30.512",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960768,1762180413158,-195.0,0.00014018,2,"2025-11-03T14:33:33.158",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960769,1762180414718,-179.948,0.00014018,2,"2025-11-03T14:33:34.718",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960770,1762180417592,-253.50029957,0.00014018,2,"2025-11-03T14:33:37.592",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960771,1762180420512,-743.5887,0.00014018,2,"2025-11-03T14:33:40.512",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960772,1762180424327,-361.3689899,0.00014018,2,"2025-11-03T14:33:44.327",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960773,1762180440526,-351.0,0.00014018,2,"2025-11-03T14:34:00.526",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960774,1762180443196,-276.76621093,0.00014018,2,"2025-11-03T14:34:03.196",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960775,1762180445429,-360.36259135,0.00014018,2,"2025-11-03T14:34:05.429",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960776,1762180446958,-445.92975184,0.00014018,2,"2025-11-03T14:34:06.958",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960777,1762180449714,-343.99999984,0.00014018,2,"2025-11-03T14:34:09.714",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960778,1762180452684,-220.54286548,0.00014018,2,"2025-11-03T14:34:12.684",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960779,1762180453879,-287.5928741,0.00014018,2,"2025-11-03T14:34:13.879",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960780,1762180456007,-679.4008371,0.00014018,2,"2025-11-03T14:34:16.007",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960782,1762180459276,-553.42349573,0.00014018,2,"2025-11-03T14:34:19.276",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960783,1762180460910,-250.0,0.00014018,2,"2025-11-03T14:34:20.910",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960784,1762180485345,926.75921317,0.00027397,120,"2025-11-03T14:34:45.345",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960785,1762180529252,-151.51447763,0.00014017,2,"2025-11-03T14:35:29.252",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960786,1762180530450,-177.24548918,0.00014018,2,"2025-11-03T14:35:30.450",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960787,1762180534930,-295.01603047,0.00014018,2,"2025-11-03T14:35:34.930",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960788,1762180539445,-166.66,0.00014018,2,"2025-11-03T14:35:39.445",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960789,1762180542210,-195.0,0.00014018,2,"2025-11-03T14:35:42.210",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960790,1762180545798,-365.3,0.00014018,2,"2025-11-03T14:35:45.798",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960791,1762180551324,-200.0,0.00014018,2,"2025-11-03T14:35:51.324",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960792,1762180552846,-170.20221354,0.00014018,2,"2025-11-03T14:35:52.846",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960793,1762180554900,-223.6948556,0.00014018,2,"2025-11-03T14:35:54.900",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960794,1762180557268,-237.20277449,0.00014018,2,"2025-11-03T14:35:57.268",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960795,1762180558686,-208.06507426,0.00014018,2,"2025-11-03T14:35:58.686",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960796,1762180570192,500.0,0.00014018,2,"2025-11-03T14:36:10.192",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960797,1762180571011,-300.0,0.00014018,2,"2025-11-03T14:36:11.011",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960798,1762180572583,-357.28298135,0.00014018,2,"2025-11-03T14:36:12.583",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960799,1762180574656,-166.66,0.00014018,2,"2025-11-03T14:36:14.656",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960800,1762180592886,-160.13207637,0.00014018,2,"2025-11-03T14:36:32.886",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960801,1762180594546,-184.51152619,0.00014018,2,"2025-11-03T14:36:34.546",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960802,1762180597400,-206.54676447,0.00014018,2,"2025-11-03T14:36:37.400",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960803,1762180600161,-984.38333445,0.00014018,2,"2025-11-03T14:36:40.161",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960804,1762180607808,223.694856,0.00013948,2,"2025-11-03T14:36:47.808",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960805,1762180620571,-554.81063941,0.00014018,2,"2025-11-03T14:37:00.571",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960806,1762180659686,303.0873,0.00013918,2,"2025-11-03T14:37:39.686",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960807,1762180706122,500.0,0.00014017,2,"2025-11-03T14:38:26.122",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960808,1762180708576,1651.0609,0.00013918,2,"2025-11-03T14:38:28.576",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960809,1762180710617,-403.11765644,0.00014018,2,"2025-11-03T14:38:30.617",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960810,1762180712796,-356.77925615,0.00014018,2,"2025-11-03T14:38:32.796",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960811,1762180715977,-413.96019378,0.00014018,2,"2025-11-03T14:38:35.977",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960812,1762180718848,-199.22908831,0.00014018,2,"2025-11-03T14:38:38.848",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960813,1762180722669,-274.1253335,0.00014018,2,"2025-11-03T14:38:42.669",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960814,1762180724775,-172.47286321,0.00014018,2,"2025-11-03T14:38:44.775",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960815,1762180738504,5415.41997467,0.00013943,2,"2025-11-03T14:38:58.504",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960816,1762180739340,-418.89352201,0.00014018,2,"2025-11-03T14:38:59.340",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960817,1762180739377,188.38212305,0.00013943,2,"2025-11-03T14:38:59.377",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960818,1762180744718,915.33589102,0.00013948,2,"2025-11-03T14:39:04.718",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960819,1762180744744,1323.24202198,0.00013948,2,"2025-11-03T14:39:04.744",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960820,1762180745575,-300.76586344,0.00014018,2,"2025-11-03T14:39:05.575",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960821,1762180747220,-257.81219424,0.00014018,2,"2025-11-03T14:39:07.220",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960822,1762180749973,-161.55758847,0.00014018,2,"2025-11-03T14:39:09.973",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960823,1762180753851,-252.35631129,0.00014018,2,"2025-11-03T14:39:13.851",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960824,1762180758508,972.491958,0.00013948,2,"2025-11-03T14:39:18.508",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960825,1762180759195,-154.48978965,0.00014018,2,"2025-11-03T14:39:19.195",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960826,1762180761340,-194.9694206,0.00014018,2,"2025-11-03T14:39:21.340",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960827,1762180763996,-302.67426811,0.00014018,2,"2025-11-03T14:39:23.996",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960828,1762180766048,-1324.26015561,0.00014018,2,"2025-11-03T14:39:26.048",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960829,1762180769535,-196.72974215,0.00014018,2,"2025-11-03T14:39:29.535",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960830,1762180773273,1521.903844,0.00013948,2,"2025-11-03T14:39:33.273",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960831,1762180774963,-167.34996442,0.00014018,2,"2025-11-03T14:39:34.963",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960832,1762180777213,-300.0,0.00014018,2,"2025-11-03T14:39:37.213",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960833,1762180786906,664.079707,0.00013948,2,"2025-11-03T14:39:46.906",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960834,1762180801077,-213.54204674,0.00014018,2,"2025-11-03T14:40:01.077",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960835,1762180802827,-157.0578332,0.00014018,2,"2025-11-03T14:40:02.827",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960836,1762180804024,-327.75109904,0.00014018,2,"2025-11-03T14:40:04.024",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960837,1762180804123,376.2362,0.00013918,2,"2025-11-03T14:40:04.123",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960838,1762180804595,3657.11,0.00014008,2,"2025-11-03T14:40:04.595",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960839,1762180807233,-188.7962648,0.00014018,2,"2025-11-03T14:40:07.233",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960840,1762180809364,-157.42058405,0.00014018,2,"2025-11-03T14:40:09.364",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960841,1762180810855,-264.35260577,0.00014018,2,"2025-11-03T14:40:10.855",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960842,1762180812948,-341.65748517,0.00014018,2,"2025-11-03T14:40:12.948",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960843,1762180830588,-274.31085357,0.00014018,2,"2025-11-03T14:40:30.588",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960844,1762180833777,-174.31790982,0.00014018,2,"2025-11-03T14:40:33.777",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960845,1762180861594,1228.804729,0.00013948,2,"2025-11-03T14:41:01.594",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960846,1762180913865,256.14154002,0.00014018,2,"2025-11-03T14:41:53.865",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960847,1762180913895,481.26845998,0.00014018,2,"2025-11-03T14:41:53.895",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960848,1762180915541,-302.0,0.00014018,2,"2025-11-03T14:41:55.541",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960849,1762180917805,5219.4058107,0.00014018,2,"2025-11-03T14:41:57.805",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960850,1762180917948,744.37,0.00027397,120,"2025-11-03T14:41:57.948",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960851,1762180918837,-279.20831504,0.00014018,2,"2025-11-03T14:41:58.837",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960852,1762180923214,-222.07336992,0.00014018,2,"2025-11-03T14:42:03.214",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960853,1762180925781,-321.46681394,0.00014018,2,"2025-11-03T14:42:05.781",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960854,1762180928570,-282.53318606,0.00014018,2,"2025-11-03T14:42:08.570",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960855,1762180933799,-302.0,0.00014018,2,"2025-11-03T14:42:13.799",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960856,1762180936145,151.0,0.00014018,2,"2025-11-03T14:42:16.145",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960857,1762180937255,151.0,0.00014018,2,"2025-11-03T14:42:17.255",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960858,1762180937953,151.0,0.00014018,2,"2025-11-03T14:42:17.953",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960859,1762180938664,151.0,0.00014018,2,"2025-11-03T14:42:18.664",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960860,1762180939312,151.0,0.00014018,2,"2025-11-03T14:42:19.312",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960861,1762180939929,151.0,0.00014018,2,"2025-11-03T14:42:19.929",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960862,1762180941613,151.0,0.00014018,2,"2025-11-03T14:42:21.613",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960863,1762180942244,151.0,0.00014018,2,"2025-11-03T14:42:22.244",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960864,1762180942853,151.0,0.00014018,2,"2025-11-03T14:42:22.853",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960865,1762180943466,151.0,0.00014018,2,"2025-11-03T14:42:23.466",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960866,1762180950447,-198.6163,0.00014018,2,"2025-11-03T14:42:30.447",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960867,1762180951956,-172.37,0.00014018,2,"2025-11-03T14:42:31.956",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960868,1762180953416,-931.49,0.00014018,2,"2025-11-03T14:42:33.416",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960869,1762180955501,-383.61632036,0.00014018,2,"2025-11-03T14:42:35.501",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960870,1762180958854,-197.32255998,0.00014018,2,"2025-11-03T14:42:38.854",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960871,1762180960403,-250.0,0.00014018,2,"2025-11-03T14:42:40.403",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960872,1762180962035,-195.0,0.00014018,2,"2025-11-03T14:42:42.035",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960873,1762180965847,-314.61756377,0.00014018,2,"2025-11-03T14:42:45.847",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960874,1762180967356,-250.0,0.00014018,2,"2025-11-03T14:42:47.356",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960875,1762180969379,-202.67743986,0.00014018,2,"2025-11-03T14:42:49.379",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960876,1762180973080,198.6163,0.00013918,2,"2025-11-03T14:42:53.080",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960877,1762180979276,2444.4038,0.00013918,2,"2025-11-03T14:42:59.276",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960878,1762180981088,-300.0,0.00014018,2,"2025-11-03T14:43:01.088",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960879,1762180984160,-217.18743986,0.00014018,2,"2025-11-03T14:43:04.160",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960880,1762180985723,-237.49708989,0.00014018,2,"2025-11-03T14:43:05.723",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960881,1762180987857,-397.99291011,0.00014018,2,"2025-11-03T14:43:07.857",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960882,1762180995535,-168.69363822,0.00014018,2,"2025-11-03T14:43:15.535",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960883,1762180998297,-181.30636178,0.00014018,2,"2025-11-03T14:43:18.297",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960884,1762181010495,-157.32697603,0.00014018,2,"2025-11-03T14:43:30.495",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960885,1762181025529,-245.18781316,0.00014018,2,"2025-11-03T14:43:45.529",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960886,1762181027045,-195.0,0.00014018,2,"2025-11-03T14:43:47.045",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960887,1762181029215,-162.5917353,0.00014018,2,"2025-11-03T14:43:49.215",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960888,1762181031685,-198.00026067,0.00014018,2,"2025-11-03T14:43:51.685",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960889,1762181034586,-352.58421485,0.00014018,2,"2025-11-03T14:43:54.586",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960890,1762181039339,-206.85951775,0.00014018,2,"2025-11-03T14:43:59.339",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960893,1762181048603,146.31562932,0.00013924,2,"2025-11-03T14:44:08.603",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960894,1762181048627,697.2307503,0.00013924,2,"2025-11-03T14:44:08.627",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960895,1762181049205,-211.88014762,0.00014018,2,"2025-11-03T14:44:09.205",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960896,1762181051798,-178.8903808,0.00014018,2,"2025-11-03T14:44:11.798",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960897,1762181053878,-382.91066903,0.00014018,2,"2025-11-03T14:44:13.878",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960898,1762181055441,-234.19585911,0.00014018,2,"2025-11-03T14:44:15.441",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960899,1762181057571,-197.16952092,0.00014018,2,"2025-11-03T14:44:17.571",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960900,1762181059345,1007.877056,0.00013948,2,"2025-11-03T14:44:19.345",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960901,1762181060330,-380.61074782,0.00014018,2,"2025-11-03T14:44:20.330",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960902,1762181071901,577.780269,0.00013948,2,"2025-11-03T14:44:31.901",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960903,1762181085564,-390.37115033,0.00014018,2,"2025-11-03T14:44:45.564",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960904,1762181088359,-180.86365927,0.00014018,2,"2025-11-03T14:44:48.359",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960905,1762181089966,-166.66,0.00014018,2,"2025-11-03T14:44:49.966",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960906,1762181091601,-310.396238,0.00014018,2,"2025-11-03T14:44:51.601",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960907,1762181093215,-354.19304193,0.00014018,2,"2025-11-03T14:44:53.215",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960908,1762181095250,-166.31519297,0.00014018,2,"2025-11-03T14:44:55.250",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960909,1762181098546,-184.73967899,0.00014018,2,"2025-11-03T14:44:58.546",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960910,1762181103354,300.0,0.00014017,2,"2025-11-03T14:45:03.354",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960911,1762181103989,-416.63250946,0.00014018,2,"2025-11-03T14:45:03.989",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960912,1762181106635,-300.0,0.00014018,2,"2025-11-03T14:45:06.635",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960913,1762181108725,-316.05539556,0.00014018,2,"2025-11-03T14:45:08.725",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960914,1762181111438,-180.43313349,0.00014018,2,"2025-11-03T14:45:11.438",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960915,1762181113489,-195.0,0.00014018,2,"2025-11-03T14:45:13.489",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960916,1762181122231,164.46490794,0.00013924,2,"2025-11-03T14:45:22.231",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960917,1762181122894,-156.59656831,0.00014018,2,"2025-11-03T14:45:22.894",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960918,1762181126658,-195.0,0.00014018,2,"2025-11-03T14:45:26.658",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960919,1762181130292,-159.48062062,0.00014018,2,"2025-11-03T14:45:30.292",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960920,1762181131824,-195.0,0.00014018,2,"2025-11-03T14:45:31.824",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960921,1762181133872,-166.66,0.00014018,2,"2025-11-03T14:45:33.872",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960922,1762181138267,-302.65404159,0.00014018,2,"2025-11-03T14:45:38.267",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960923,1762181140533,-300.0,0.00014018,2,"2025-11-03T14:45:40.533",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960924,1762181142157,-180.57687324,0.00014018,2,"2025-11-03T14:45:42.157",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960925,1762181143702,-195.0,0.00014018,2,"2025-11-03T14:45:43.702",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960926,1762181147510,3196.709284,0.00013948,2,"2025-11-03T14:45:47.510",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960927,1762181148822,-515.70348041,0.00014018,2,"2025-11-03T14:45:48.822",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960928,1762181152097,-246.16056217,0.00014018,2,"2025-11-03T14:45:52.097",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960930,1762181160459,-211.30715009,0.00014018,2,"2025-11-03T14:46:00.459",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960931,1762181162637,-174.64181959,0.00014018,2,"2025-11-03T14:46:02.637",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960932,1762181176791,-170.00218383,0.00014018,2,"2025-11-03T14:46:16.791",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960933,1762181191232,-2285.76724633,0.00014018,2,"2025-11-03T14:46:31.232",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960934,1762181193157,-487.58358333,0.00014018,2,"2025-11-03T14:46:33.157",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960935,1762181195563,-1072.74138291,0.00014018,2,"2025-11-03T14:46:35.563",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960965,1762181197653,-195.0,0.00014018,2,"2025-11-03T14:46:37.653",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960966,1762181200429,-313.93186817,0.00014018,2,"2025-11-03T14:46:40.429",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960967,1762181205523,-195.0,0.00014018,2,"2025-11-03T14:46:45.523",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960968,1762181210146,-186.74251173,0.00014018,2,"2025-11-03T14:46:50.146",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960969,1762181212535,-500.5494506,0.00014018,2,"2025-11-03T14:46:52.535",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960970,1762181220545,-187.2538,0.00014018,2,"2025-11-03T14:47:00.545",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960971,1762181222380,300.0,0.00014017,2,"2025-11-03T14:47:02.380",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960972,1762181223482,-619.3860407,0.00014018,2,"2025-11-03T14:47:03.482",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960973,1762181223787,183.934052,0.00013948,2,"2025-11-03T14:47:03.787",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960974,1762181226734,-333.95861091,0.00014018,2,"2025-11-03T14:47:06.734",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960976,1762181229394,-205.4835135,0.00014018,2,"2025-11-03T14:47:09.394",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960977,1762181231557,-202.83002145,0.00014018,2,"2025-11-03T14:47:11.557",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392960978,1762181233111,-238.9091821,0.00014018,2,"2025-11-03T14:47:13.111",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961004,1762181234615,-432.2056193,0.00014018,2,"2025-11-03T14:47:14.615",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961032,1762181248955,3572.01368076,0.00013921,2,"2025-11-03T14:47:28.955",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961033,1762181248981,2377.10545026,0.00013921,2,"2025-11-03T14:47:28.981",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961034,1762181251219,-291.12047786,0.00014018,2,"2025-11-03T14:47:31.219",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961035,1762181257120,500.0,0.00014017,2,"2025-11-03T14:47:37.120",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961036,1762181260794,250.0,0.00014017,2,"2025-11-03T14:47:40.794",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961037,1762181265581,-156.4690698,0.00014018,2,"2025-11-03T14:47:45.581",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961038,1762181270193,-190.54289006,0.00014018,2,"2025-11-03T14:47:50.193",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961039,1762181272346,-209.07560919,0.00014018,2,"2025-11-03T14:47:52.346",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961040,1762181275669,-224.39491914,0.00014018,2,"2025-11-03T14:47:55.669",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961041,1762181277735,-172.27415638,0.00014018,2,"2025-11-03T14:47:57.735",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961042,1762181279269,-181.827646,0.00014018,2,"2025-11-03T14:47:59.269",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961043,1762181281684,300.0,0.00014017,2,"2025-11-03T14:48:01.684",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961044,1762181283043,-271.13286438,0.00014018,2,"2025-11-03T14:48:03.043",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961045,1762181285737,-328.88477923,0.00014018,2,"2025-11-03T14:48:05.737",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961046,1762181288372,-193.0,0.00014018,2,"2025-11-03T14:48:08.372",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961047,1762181289902,-152.66510495,0.00014018,2,"2025-11-03T14:48:09.902",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961048,1762181291964,-200.19530443,0.00014018,2,"2025-11-03T14:48:11.964",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961049,1762181295563,-176.49702007,0.00014018,2,"2025-11-03T14:48:15.563",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961050,1762181298620,-300.0,0.00014018,2,"2025-11-03T14:48:18.620",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961051,1762181300792,-374.87569052,0.00014018,2,"2025-11-03T14:48:20.792",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961052,1762181302840,-185.93676109,0.00014018,2,"2025-11-03T14:48:22.840",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961053,1762181304470,-181.51197132,0.00014018,2,"2025-11-03T14:48:24.470",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961054,1762181307231,-404.91698157,0.00014018,2,"2025-11-03T14:48:27.231",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961055,1762181326591,-283.56429401,0.00014018,2,"2025-11-03T14:48:46.591",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961056,1762181328628,-190.33801776,0.00014018,2,"2025-11-03T14:48:48.628",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961057,1762181330179,-280.20155479,0.00014018,2,"2025-11-03T14:48:50.179",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961058,1762181333802,-160.19533334,0.00014018,2,"2025-11-03T14:48:53.802",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961059,1762181335949,-212.93952365,0.00014018,2,"2025-11-03T14:48:55.949",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961060,1762181337545,-560.56813996,0.00014018,2,"2025-11-03T14:48:57.545",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961061,1762181342047,300.0,0.00014017,2,"2025-11-03T14:49:02.047",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961062,1762181343793,-165.60028277,0.00014018,2,"2025-11-03T14:49:03.793",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961063,1762181345919,-182.30181709,0.00014018,2,"2025-11-03T14:49:05.919",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961065,1762181362343,547.209988,0.00013948,2,"2025-11-03T14:49:22.343",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961067,1762181370516,-432.7240696,0.00014018,2,"2025-11-03T14:49:30.516",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961068,1762181373061,-179.01642726,0.00014018,2,"2025-11-03T14:49:33.061",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961069,1762181375222,-198.6057214,0.00014018,2,"2025-11-03T14:49:35.222",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961070,1762181377288,-173.61263391,0.00014018,2,"2025-11-03T14:49:37.288",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961071,1762181378905,-234.05785134,0.00014018,2,"2025-11-03T14:49:38.905",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961072,1762181381245,-331.418428,0.00014018,2,"2025-11-03T14:49:41.245",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961073,1762181382794,-300.0,0.00014018,2,"2025-11-03T14:49:42.794",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961074,1762181401627,-416.4052325,0.00014018,2,"2025-11-03T14:50:01.627",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961075,1762181401866,300.0,0.00014017,2,"2025-11-03T14:50:01.866",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961076,1762181401904,1200.0,0.00014017,2,"2025-11-03T14:50:01.904",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961077,1762181401941,300.0,0.00014017,2,"2025-11-03T14:50:01.941",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961078,1762181405011,-167.113211,0.00014018,2,"2025-11-03T14:50:05.011",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961079,1762181405690,1828.55,0.00014008,2,"2025-11-03T14:50:05.690",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961080,1762181406676,-319.09092697,0.00014018,2,"2025-11-03T14:50:06.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961081,1762181408056,-276.60639327,0.00014018,2,"2025-11-03T14:50:08.056",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961082,1762181416690,-153.38545031,0.00014018,2,"2025-11-03T14:50:16.690",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961083,1762181419523,-163.0742786,0.00014018,2,"2025-11-03T14:50:19.523",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961084,1762181421230,-166.66,0.00014018,2,"2025-11-03T14:50:21.230",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961129,1762181432094,-1116.3,0.00014018,2,"2025-11-03T14:50:32.094",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961133,1762181432106,-288.2,0.00014018,2,"2025-11-03T14:50:32.106",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961135,1762181432117,-53800.0,0.00014018,2,"2025-11-03T14:50:32.117",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961149,1762181437712,1078.817049,0.00013948,2,"2025-11-03T14:50:37.712",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961152,1762181437906,-2724.7365,0.00014018,2,"2025-11-03T14:50:37.906",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961153,1762181437918,-1122.70891671,0.00014018,2,"2025-11-03T14:50:37.918",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961154,1762181438017,-12647.23686851,0.00014018,2,"2025-11-03T14:50:38.017",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961155,1762181438132,-1814.66994,0.00014018,2,"2025-11-03T14:50:38.132",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961178,1762181440137,-1515.534,0.00014018,2,"2025-11-03T14:50:40.137",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961183,1762181441956,-1.6e-07,0.00014018,2,"2025-11-03T14:50:41.956",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961184,1762181442094,-70209.22121103,0.00014018,2,"2025-11-03T14:50:42.094",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961185,1762181442108,-3300.0,0.00014018,2,"2025-11-03T14:50:42.108",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961186,1762181442237,-1051.83162811,0.00014018,2,"2025-11-03T14:50:42.237",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961187,1762181442248,-119995.88382268,0.00014018,2,"2025-11-03T14:50:42.248",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961188,1762181442257,-195.0,0.0001402,2,"2025-11-03T14:50:42.257",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961189,1762181442267,-250.0,0.00014021,2,"2025-11-03T14:50:42.267",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961190,1762181442277,-500.0,0.00014073,2,"2025-11-03T14:50:42.277",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961191,1762181442286,-500.0,0.00014073,2,"2025-11-03T14:50:42.286",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961192,1762181442296,-160.0,0.00015,2,"2025-11-03T14:50:42.296",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961193,1762181442306,-300.0,0.00015356,2,"2025-11-03T14:50:42.306",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961194,1762181442315,-10494.16,0.0001542,2,"2025-11-03T14:50:42.315",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961195,1762181442325,-195.0,0.0001542,2,"2025-11-03T14:50:42.325",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961196,1762181442335,-5000.0,0.0001542,11,"2025-11-03T14:50:42.335",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961197,1762181442345,-300.0,0.0001542,2,"2025-11-03T14:50:42.345",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961198,1762181442355,-195.0,0.0001542,2,"2025-11-03T14:50:42.355",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961199,1762181442365,-250.0,0.0001542,2,"2025-11-03T14:50:42.365",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961200,1762181442375,-318.20713335,0.0001542,2,"2025-11-03T14:50:42.375",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961201,1762181442385,-195.0,0.0001542,2,"2025-11-03T14:50:42.385",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961202,1762181442394,-305.60151965,0.0001542,2,"2025-11-03T14:50:42.394",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961203,1762181442404,-300.0,0.0001542,2,"2025-11-03T14:50:42.404",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961204,1762181442414,-195.0,0.0001542,2,"2025-11-03T14:50:42.414",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961205,1762181442424,-477.5520043,0.00015643,2,"2025-11-03T14:50:42.424",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961206,1762181442434,-6691.17375456,0.00015682,2,"2025-11-03T14:50:42.434",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961207,1762181442445,-173.19,0.00015773,2,"2025-11-03T14:50:42.445",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961208,1762181442454,-5949.119131,0.00015864,2,"2025-11-03T14:50:42.454",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961209,1762181442464,-1164.6068544,0.00016295,2,"2025-11-03T14:50:42.464",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961210,1762181442474,-165.57,0.00016712,2,"2025-11-03T14:50:42.474",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961211,1762181442483,-259.8589139,0.00016804,2,"2025-11-03T14:50:42.483",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961212,1762181442492,-250.0,0.00017,2,"2025-11-03T14:50:42.492",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961213,1762181442502,-5949.119131,0.00017807,2,"2025-11-03T14:50:42.502",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961214,1762181442512,-164.25059014,0.00017891,2,"2025-11-03T14:50:42.512",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961215,1762181442523,-738.54322151,0.00017891,2,"2025-11-03T14:50:42.523",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961216,1762181442533,-248.71531821,0.00017891,2,"2025-11-03T14:50:42.533",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961217,1762181442543,-265.0,0.00018307,2,"2025-11-03T14:50:42.543",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961218,1762181442552,-260.60208782,0.00018442,2,"2025-11-03T14:50:42.552",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961219,1762181442562,-339.0,0.0001848,2,"2025-11-03T14:50:42.562",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961220,1762181442571,-340.0,0.00018807,2,"2025-11-03T14:50:42.571",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961221,1762181442581,-340.0,0.00018894,2,"2025-11-03T14:50:42.581",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961222,1762181442590,-340.0,0.00018911,2,"2025-11-03T14:50:42.590",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961223,1762181442600,-300.0,0.00019,2,"2025-11-03T14:50:42.600",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961224,1762181442611,-340.0,0.00019079,2,"2025-11-03T14:50:42.611",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961225,1762181442621,-500.0,0.00019178,2,"2025-11-03T14:50:42.621",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961226,1762181442631,-340.0,0.00019191,2,"2025-11-03T14:50:42.631",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961227,1762181442640,-257.91778498,0.0001926,2,"2025-11-03T14:50:42.640",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961228,1762181442650,-340.0,0.00019275,2,"2025-11-03T14:50:42.650",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961229,1762181442660,-340.0,0.00019286,2,"2025-11-03T14:50:42.660",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961230,1762181442670,-340.0,0.00019377,2,"2025-11-03T14:50:42.670",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961231,1762181442679,-999.0,0.0001941,3,"2025-11-03T14:50:42.679",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961232,1762181442689,-340.0,0.00019463,2,"2025-11-03T14:50:42.689",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961233,1762181442699,-1852.42,0.00019568,2,"2025-11-03T14:50:42.699",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961234,1762181442708,-340.0,0.00019587,2,"2025-11-03T14:50:42.708",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961235,1762181442718,-446.3832579,0.0001965,2,"2025-11-03T14:50:42.718",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961236,1762181442728,-340.0,0.00019652,2,"2025-11-03T14:50:42.728",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961238,1762181442739,-264880.34,0.00019742,2,"2025-11-03T14:50:42.739",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961240,1762181442749,-5949.119131,0.0001975,2,"2025-11-03T14:50:42.749",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961242,1762181442758,-504.90191521,0.00019773,2,"2025-11-03T14:50:42.758",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961244,1762181442767,-11892.89,0.0001988,2,"2025-11-03T14:50:42.767",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961245,1762181442778,-610.0,0.00019981,2,"2025-11-03T14:50:42.778",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961246,1762181442787,-340.0,0.00019986,2,"2025-11-03T14:50:42.787",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961249,1762181442796,-340.0,0.00019998,2,"2025-11-03T14:50:42.796",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961253,1762181442806,-340.0,0.00020015,2,"2025-11-03T14:50:42.806",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961254,1762181442815,-340.0,0.00020087,2,"2025-11-03T14:50:42.815",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961256,1762181442824,-340.0,0.00020104,2,"2025-11-03T14:50:42.824",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961258,1762181442834,-340.0,0.00020135,2,"2025-11-03T14:50:42.834",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961260,1762181442843,-340.0,0.00020155,2,"2025-11-03T14:50:42.843",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961262,1762181442854,-340.0,0.00020422,2,"2025-11-03T14:50:42.854",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961264,1762181442863,-340.0,0.00020472,2,"2025-11-03T14:50:42.863",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961266,1762181442873,-340.0,0.00020532,2,"2025-11-03T14:50:42.873",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961268,1762181442882,-532.2352,0.00020548,2,"2025-11-03T14:50:42.882",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961270,1762181442893,-340.0,0.00020551,2,"2025-11-03T14:50:42.893",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961272,1762181442902,-340.0,0.00020576,2,"2025-11-03T14:50:42.902",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961274,1762181442911,-340.0,0.0002058,2,"2025-11-03T14:50:42.911",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961275,1762181442920,-181.20509401,0.00020629,2,"2025-11-03T14:50:42.920",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961277,1762181442929,-340.0,0.00020654,2,"2025-11-03T14:50:42.929",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961279,1762181442939,-3636.44,0.00020734,2,"2025-11-03T14:50:42.939",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961281,1762181442948,-446.38325789,0.00020956,2,"2025-11-03T14:50:42.948",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961282,1762181442958,-350.0,0.00021,2,"2025-11-03T14:50:42.958",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961283,1762181442968,-500.0,0.00021067,2,"2025-11-03T14:50:42.968",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961284,1762181442978,-642.09411341,0.00021067,2,"2025-11-03T14:50:42.978",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961285,1762181442987,-500.0,0.00021429,2,"2025-11-03T14:50:42.987",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961286,1762181442996,-500.0,0.00021429,2,"2025-11-03T14:50:42.996",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961287,1762181443005,-526.17457653,0.00021429,2,"2025-11-03T14:50:43.005",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961288,1762181443015,-500.0,0.00021429,2,"2025-11-03T14:50:43.015",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961289,1762181443026,-5949.119131,0.00021693,2,"2025-11-03T14:50:43.026",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961290,1762181443036,-10014.68,0.00021862,2,"2025-11-03T14:50:43.036",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961291,1762181443046,-5000.0,0.00021918,2,"2025-11-03T14:50:43.046",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961292,1762181443055,-500.0,0.00021918,4,"2025-11-03T14:50:43.055",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961294,1762181443065,-500.0,0.00021918,4,"2025-11-03T14:50:43.065",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961296,1762181443076,-500.0,0.00021918,4,"2025-11-03T14:50:43.076",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961298,1762181443085,-500.0,0.00021918,4,"2025-11-03T14:50:43.085",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961300,1762181443095,-500.0,0.00021918,4,"2025-11-03T14:50:43.095",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961302,1762181443104,-500.0,0.00021918,4,"2025-11-03T14:50:43.104",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961304,1762181443114,-500.0,0.00021918,4,"2025-11-03T14:50:43.114",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961306,1762181443123,-500.0,0.00021918,4,"2025-11-03T14:50:43.123",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961308,1762181443132,-500.0,0.00021918,4,"2025-11-03T14:50:43.132",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961310,1762181443142,-500.0,0.00021918,4,"2025-11-03T14:50:43.142",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961311,1762181443151,-500.0,0.00021918,4,"2025-11-03T14:50:43.151",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961313,1762181443161,-500.0,0.00021918,4,"2025-11-03T14:50:43.161",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961315,1762181443171,-500.0,0.00021918,4,"2025-11-03T14:50:43.171",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961317,1762181443181,-500.0,0.00021918,4,"2025-11-03T14:50:43.181",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961319,1762181443193,-500.0,0.00021918,4,"2025-11-03T14:50:43.193",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961321,1762181443203,-500.0,0.00021918,4,"2025-11-03T14:50:43.203",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961323,1762181443213,-500.0,0.00021977,2,"2025-11-03T14:50:43.213",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961325,1762181443222,-500.0,0.00021977,2,"2025-11-03T14:50:43.222",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961327,1762181443233,-250.0,0.00022055,2,"2025-11-03T14:50:43.233",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961329,1762181443242,-500.0,0.00022055,2,"2025-11-03T14:50:43.242",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961331,1762181443253,-150.0,0.00022055,2,"2025-11-03T14:50:43.253",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961333,1762181443263,-150.0,0.00022055,2,"2025-11-03T14:50:43.263",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961335,1762181443273,-500.0,0.00022192,2,"2025-11-03T14:50:43.273",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961337,1762181443282,-150.0,0.00022192,2,"2025-11-03T14:50:43.282",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961339,1762181443291,-425.6840443,0.00022229,2,"2025-11-03T14:50:43.291",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961340,1762181443300,-446.38325789,0.00022263,2,"2025-11-03T14:50:43.300",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961342,1762181443310,-500.0,0.00022329,2,"2025-11-03T14:50:43.310",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961344,1762181443320,-150.0,0.00022329,2,"2025-11-03T14:50:43.320",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961346,1762181443330,-500.0,0.00022466,2,"2025-11-03T14:50:43.330",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961348,1762181443340,-222.0,0.00022466,2,"2025-11-03T14:50:43.340",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961350,1762181443349,-500.0,0.00022603,2,"2025-11-03T14:50:43.349",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961352,1762181443361,-500.0,0.0002274,2,"2025-11-03T14:50:43.361",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961354,1762181443370,-500.0,0.00022877,2,"2025-11-03T14:50:43.370",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961356,1762181443380,-400.0,0.00023,2,"2025-11-03T14:50:43.380",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961358,1762181443390,-224.94406514,0.00023014,2,"2025-11-03T14:50:43.390",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961360,1762181443400,-502.06124753,0.00023183,2,"2025-11-03T14:50:43.400",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961362,1762181443410,-500.0,0.00023183,2,"2025-11-03T14:50:43.410",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961364,1762181443419,-500.0,0.0002321,2,"2025-11-03T14:50:43.419",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961366,1762181443428,-500.0,0.00023433,2,"2025-11-03T14:50:43.428",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961367,1762181443438,-446.38325789,0.00023569,2,"2025-11-03T14:50:43.438",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961370,1762181443449,-157.42867594,0.00023626,2,"2025-11-03T14:50:43.449",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961372,1762181443459,-5949.119131,0.00023635,2,"2025-11-03T14:50:43.459",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961373,1762181443469,-1000.0,0.00023928,2,"2025-11-03T14:50:43.469",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961375,1762181443478,-150.0,0.00023961,2,"2025-11-03T14:50:43.478",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961377,1762181443488,-2000.0,0.000241,2,"2025-11-03T14:50:43.488",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961379,1762181443498,-816.32,0.00024658,2,"2025-11-03T14:50:43.498",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961381,1762181443507,-579.51367004,0.000247,3,"2025-11-03T14:50:43.507",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961383,1762181443517,-500.0,0.00024799,2,"2025-11-03T14:50:43.517",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961385,1762181443527,-75638.2830101,0.000248,3,"2025-11-03T14:50:43.527",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961387,1762181443536,-1000.0,0.00024825,2,"2025-11-03T14:50:43.536",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961389,1762181443546,-446.38325789,0.00024875,2,"2025-11-03T14:50:43.546",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961391,1762181443555,-9344.93,0.00024943,2,"2025-11-03T14:50:43.555",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961393,1762181443565,-450.0,0.00025,2,"2025-11-03T14:50:43.565",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961395,1762181443574,-800.0,0.00025211,7,"2025-11-03T14:50:43.574",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961397,1762181443583,-500.0,0.00025257,7,"2025-11-03T14:50:43.583",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961399,1762181443593,-500.0,0.00025306,7,"2025-11-03T14:50:43.593",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961401,1762181443605,-800.0,0.00025379,7,"2025-11-03T14:50:43.605",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961402,1762181443615,-800.0,0.00025389,7,"2025-11-03T14:50:43.615",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961404,1762181443625,-500.0,0.0002539,7,"2025-11-03T14:50:43.625",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961406,1762181443634,-500.0,0.00025414,7,"2025-11-03T14:50:43.634",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961407,1762181443644,-500.0,0.00025426,7,"2025-11-03T14:50:43.644",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961408,1762181443653,-800.0,0.00025435,7,"2025-11-03T14:50:43.653",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961409,1762181443663,-800.0,0.00025474,7,"2025-11-03T14:50:43.663",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961410,1762181443674,-10804.58,0.00025546,2,"2025-11-03T14:50:43.674",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961411,1762181443684,-500.0,0.00025561,7,"2025-11-03T14:50:43.684",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961412,1762181443694,-5949.119131,0.00025578,2,"2025-11-03T14:50:43.694",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961413,1762181443704,-500.0,0.00025588,7,"2025-11-03T14:50:43.704",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961414,1762181443714,-800.0,0.00025638,7,"2025-11-03T14:50:43.714",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961415,1762181443723,-800.0,0.0002572,7,"2025-11-03T14:50:43.723",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961416,1762181443731,-1000.0,0.00025723,2,"2025-11-03T14:50:43.731",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961417,1762181443740,-500.0,0.00025864,7,"2025-11-03T14:50:43.740",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961418,1762181443749,-800.0,0.00026014,7,"2025-11-03T14:50:43.749",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961419,1762181443759,-165.19797327,0.00026022,7,"2025-11-03T14:50:43.759",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961420,1762181443769,-1000.0,0.00026027,2,"2025-11-03T14:50:43.769",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961421,1762181443779,-446.38325789,0.00026182,2,"2025-11-03T14:50:43.779",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961422,1762181443788,-800.0,0.00026243,7,"2025-11-03T14:50:43.788",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961423,1762181443798,-176.7175,0.00026301,2,"2025-11-03T14:50:43.798",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961424,1762181443807,-800.0,0.00026301,7,"2025-11-03T14:50:43.807",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961425,1762181443817,-1000.0,0.00026301,2,"2025-11-03T14:50:43.817",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961426,1762181443827,-800.0,0.00026316,7,"2025-11-03T14:50:43.827",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961427,1762181443836,-1000.0,0.00026575,2,"2025-11-03T14:50:43.836",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961428,1762181443846,-500.0,0.00026592,7,"2025-11-03T14:50:43.846",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961429,1762181443861,-1000.0,0.0002662,2,"2025-11-03T14:50:43.861",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961430,1762181443875,-800.0,0.00026699,7,"2025-11-03T14:50:43.875",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961431,1762181443886,-400.0,0.00026849,2,"2025-11-03T14:50:43.886",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961432,1762181443896,-400.0,0.00026849,2,"2025-11-03T14:50:43.896",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961433,1762181443907,-400.0,0.00026849,2,"2025-11-03T14:50:43.907",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961434,1762181443916,-400.0,0.00026849,2,"2025-11-03T14:50:43.916",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961435,1762181443926,-284.91371098,0.00026849,2,"2025-11-03T14:50:43.926",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961436,1762181443935,-1000.0,0.00026849,2,"2025-11-03T14:50:43.935",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961437,1762181443945,-500.0,0.00027,2,"2025-11-03T14:50:43.945",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961438,1762181443955,-500.0,0.00027023,7,"2025-11-03T14:50:43.955",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961439,1762181443965,-1000.0,0.00027123,2,"2025-11-03T14:50:43.965",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961440,1762181443975,-500.0,0.0002717,7,"2025-11-03T14:50:43.975",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961441,1762181443984,-403.91008092,0.00027397,2,"2025-11-03T14:50:43.984",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961442,1762181443993,-1427.95,0.00027397,2,"2025-11-03T14:50:43.993",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961443,1762181444003,-1111.05,0.00027397,16,"2025-11-03T14:50:44.003",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961444,1762181444014,-816.32,0.00027397,2,"2025-11-03T14:50:44.014",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961445,1762181444030,-1000.0,0.00027397,2,"2025-11-03T14:50:44.030",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961446,1762181444047,-500.0,0.0002744,7,"2025-11-03T14:50:44.047",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961447,1762181444056,-513.42518897,0.00027464,7,"2025-11-03T14:50:44.056",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961448,1762181444066,-1000.0,0.00027517,2,"2025-11-03T14:50:44.066",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961449,1762181444075,-776.50629282,0.00027521,7,"2025-11-03T14:50:44.075",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961450,1762181444084,-5949.119131,0.00027521,2,"2025-11-03T14:50:44.084",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961451,1762181444094,-800.0,0.00027564,7,"2025-11-03T14:50:44.094",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961452,1762181444104,-197.0,0.000276,2,"2025-11-03T14:50:44.104",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961453,1762181444113,-37819.141505,0.00027605,3,"2025-11-03T14:50:44.113",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961454,1762181444123,-800.0,0.00027615,7,"2025-11-03T14:50:44.123",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961455,1762181444132,-500.0,0.00027636,7,"2025-11-03T14:50:44.132",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961456,1762181444141,-199.0,0.00027671,7,"2025-11-03T14:50:44.141",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961457,1762181444151,-1000.0,0.00027671,2,"2025-11-03T14:50:44.151",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961458,1762181444160,-2000.0,0.000278,2,"2025-11-03T14:50:44.160",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961459,1762181444169,-199.0,0.00027945,8,"2025-11-03T14:50:44.169",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961460,1762181444178,-1000.0,0.00027945,2,"2025-11-03T14:50:44.178",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961461,1762181444188,-500.0,0.00028001,7,"2025-11-03T14:50:44.188",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961462,1762181444197,-500.0,0.00028055,2,"2025-11-03T14:50:44.197",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961463,1762181444209,-150.0,0.00028159,7,"2025-11-03T14:50:44.209",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961464,1762181444219,-150.0,0.00028159,7,"2025-11-03T14:50:44.219",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961465,1762181444228,-150.0,0.00028159,7,"2025-11-03T14:50:44.228",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961466,1762181444237,-150.0,0.00028159,7,"2025-11-03T14:50:44.237",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961467,1762181444247,-156.7604615,0.00028159,7,"2025-11-03T14:50:44.247",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961468,1762181444256,-150.0,0.00028159,7,"2025-11-03T14:50:44.256",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961469,1762181444265,-150.0,0.00028159,7,"2025-11-03T14:50:44.265",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961470,1762181444275,-150.0,0.00028159,7,"2025-11-03T14:50:44.275",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961471,1762181444286,-150.0,0.00028159,7,"2025-11-03T14:50:44.286",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961472,1762181444296,-150.00000001,0.00028159,7,"2025-11-03T14:50:44.296",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961473,1762181444305,-500.0,0.00028164,2,"2025-11-03T14:50:44.305",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961474,1762181444314,-500.0,0.00028168,7,"2025-11-03T14:50:44.314",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961475,1762181444324,-500.0,0.00028175,7,"2025-11-03T14:50:44.324",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961476,1762181444333,-199.0,0.00028219,9,"2025-11-03T14:50:44.333",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961477,1762181444342,-1000.0,0.00028219,2,"2025-11-03T14:50:44.342",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961478,1762181444352,-800.0,0.00028466,7,"2025-11-03T14:50:44.352",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961479,1762181444362,-199.0,0.00028493,10,"2025-11-03T14:50:44.362",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961480,1762181444371,-1000.0,0.00028493,2,"2025-11-03T14:50:44.371",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961481,1762181444380,-500.0,0.00028611,7,"2025-11-03T14:50:44.380",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961482,1762181444389,-500.0,0.00028674,7,"2025-11-03T14:50:44.389",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961483,1762181444398,-5056.06794375,0.00028755,7,"2025-11-03T14:50:44.398",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961484,1762181444408,-199.0,0.00028767,11,"2025-11-03T14:50:44.408",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961485,1762181444418,-1000.0,0.00028767,2,"2025-11-03T14:50:44.418",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961486,1762181444427,-500.0,0.00028892,7,"2025-11-03T14:50:44.427",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961487,1762181444437,-550.0,0.00029,2,"2025-11-03T14:50:44.437",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961488,1762181444446,-1004.54297002,0.00029,2,"2025-11-03T14:50:44.446",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961489,1762181444455,-353.435,0.00029041,9,"2025-11-03T14:50:44.455",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961490,1762181444463,-199.0,0.00029041,12,"2025-11-03T14:50:44.463",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961491,1762181444472,-1000.0,0.00029041,2,"2025-11-03T14:50:44.472",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961492,1762181444482,-500.0,0.00029047,7,"2025-11-03T14:50:44.482",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961493,1762181444491,-150.0,0.00029202,7,"2025-11-03T14:50:44.491",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961494,1762181444501,-2349.0,0.00029232,5,"2025-11-03T14:50:44.501",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961495,1762181444510,-500.0,0.0002925,7,"2025-11-03T14:50:44.510",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961496,1762181444519,-500.0,0.00029261,7,"2025-11-03T14:50:44.519",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961497,1762181444527,-800.0,0.00029313,7,"2025-11-03T14:50:44.527",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961498,1762181444538,-199.0,0.00029315,13,"2025-11-03T14:50:44.538",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961499,1762181444547,-1000.0,0.00029315,2,"2025-11-03T14:50:44.547",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961500,1762181444556,-218.81762333,0.00029325,7,"2025-11-03T14:50:44.556",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961501,1762181444566,-500.0,0.00029357,7,"2025-11-03T14:50:44.566",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961502,1762181444575,-800.0,0.00029386,7,"2025-11-03T14:50:44.575",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961503,1762181444584,-500.0,0.00029393,7,"2025-11-03T14:50:44.584",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961504,1762181444593,-1905.97,0.00029449,2,"2025-11-03T14:50:44.593",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961505,1762181444602,-5949.119131,0.00029464,2,"2025-11-03T14:50:44.602",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961506,1762181444611,-500.0,0.00029517,7,"2025-11-03T14:50:44.611",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961507,1762181444620,-500.0,0.00029556,7,"2025-11-03T14:50:44.620",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961508,1762181444630,-199.0,0.00029589,14,"2025-11-03T14:50:44.630",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961509,1762181444639,-1000.0,0.00029589,2,"2025-11-03T14:50:44.639",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961510,1762181444648,-800.0,0.0002964,7,"2025-11-03T14:50:44.648",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961511,1762181444657,-260.62,0.00029676,23,"2025-11-03T14:50:44.657",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961512,1762181444667,-5038.545,0.00029676,23,"2025-11-03T14:50:44.667",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961513,1762181444676,-800.0,0.00029743,7,"2025-11-03T14:50:44.676",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961514,1762181444686,-500.0,0.00029757,7,"2025-11-03T14:50:44.686",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961515,1762181444695,-800.0,0.00029847,7,"2025-11-03T14:50:44.695",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961516,1762181444704,-199.0,0.00029863,15,"2025-11-03T14:50:44.704",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961517,1762181444714,-1000.0,0.00029863,2,"2025-11-03T14:50:44.714",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961518,1762181444723,-500.0,0.00029886,7,"2025-11-03T14:50:44.723",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961519,1762181444732,-200.0,0.00029922,2,"2025-11-03T14:50:44.732",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961520,1762181444741,-889.17316318,0.00029931,7,"2025-11-03T14:50:44.741",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961521,1762181444752,-250.0,0.0003,7,"2025-11-03T14:50:44.752",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961522,1762181444760,-169.0,0.0003,14,"2025-11-03T14:50:44.760",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961523,1762181444769,-193.0,0.0003,14,"2025-11-03T14:50:44.769",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961524,1762181444778,-1004.0,0.0003,7,"2025-11-03T14:50:44.778",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961525,1762181444788,-509.70916532,0.00030033,7,"2025-11-03T14:50:44.788",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961526,1762181444797,-800.0,0.00030076,7,"2025-11-03T14:50:44.797",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961527,1762181444806,-37819.141505,0.00030117,3,"2025-11-03T14:50:44.806",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961528,1762181444816,-1000.0,0.00030136,2,"2025-11-03T14:50:44.816",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961529,1762181444825,-1000.0,0.00030136,2,"2025-11-03T14:50:44.825",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961530,1762181444834,-500.0,0.00030136,2,"2025-11-03T14:50:44.834",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961531,1762181444843,-876.03,0.00030136,2,"2025-11-03T14:50:44.843",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961532,1762181444852,-500.0,0.00030136,10,"2025-11-03T14:50:44.852",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961533,1762181444863,-500.0,0.00030136,2,"2025-11-03T14:50:44.863",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961534,1762181444876,-5661.49,0.00030136,2,"2025-11-03T14:50:44.876",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961535,1762181444886,-500.0,0.00030136,2,"2025-11-03T14:50:44.886",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961536,1762181444895,-323.64,0.00030136,2,"2025-11-03T14:50:44.895",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961537,1762181444905,-500.0,0.00030136,2,"2025-11-03T14:50:44.905",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961538,1762181444915,-300.0,0.00030136,2,"2025-11-03T14:50:44.915",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961539,1762181444924,-199.0,0.00030136,16,"2025-11-03T14:50:44.924",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961540,1762181444933,-500.0,0.00030136,2,"2025-11-03T14:50:44.933",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961541,1762181444942,-150.0,0.00030136,2,"2025-11-03T14:50:44.942",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961542,1762181444951,-224.14719722,0.00030136,2,"2025-11-03T14:50:44.951",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961543,1762181444961,-500.0,0.00030136,2,"2025-11-03T14:50:44.961",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961544,1762181444970,-816.32,0.00030137,2,"2025-11-03T14:50:44.970",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961545,1762181444979,-1000.0,0.00030137,2,"2025-11-03T14:50:44.979",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961546,1762181444988,-500.0,0.00030137,2,"2025-11-03T14:50:44.988",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961547,1762181444997,-500.0,0.00030137,2,"2025-11-03T14:50:44.997",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961548,1762181445006,-500.0,0.00030137,2,"2025-11-03T14:50:45.006",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961549,1762181445015,-500.0,0.00030137,2,"2025-11-03T14:50:45.015",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961550,1762181445024,-500.0,0.00030137,2,"2025-11-03T14:50:45.024",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961551,1762181445033,-500.0,0.00030137,2,"2025-11-03T14:50:45.033",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961552,1762181445042,-555.94540045,0.00030137,2,"2025-11-03T14:50:45.042",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961553,1762181445051,-500.0,0.00030137,2,"2025-11-03T14:50:45.051",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961554,1762181445060,-500.0,0.00030137,2,"2025-11-03T14:50:45.060",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961555,1762181445069,-500.0,0.00030137,2,"2025-11-03T14:50:45.069",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961556,1762181445078,-500.0,0.00030137,2,"2025-11-03T14:50:45.078",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961557,1762181445087,-500.0,0.00030137,2,"2025-11-03T14:50:45.087",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961558,1762181445097,-500.0,0.00030137,2,"2025-11-03T14:50:45.097",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961559,1762181445107,-500.0,0.00030137,2,"2025-11-03T14:50:45.107",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961560,1762181445116,-500.0,0.00030137,2,"2025-11-03T14:50:45.116",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961561,1762181445125,-500.0,0.00030137,2,"2025-11-03T14:50:45.125",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961562,1762181445134,-500.0,0.00030137,2,"2025-11-03T14:50:45.134",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961563,1762181445144,-500.0,0.00030137,2,"2025-11-03T14:50:45.144",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961564,1762181445153,-500.0,0.00030137,2,"2025-11-03T14:50:45.153",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961565,1762181445162,-500.0,0.00030137,2,"2025-11-03T14:50:45.162",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961566,1762181445171,-500.0,0.00030137,2,"2025-11-03T14:50:45.171",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961567,1762181445180,-500.0,0.00030137,2,"2025-11-03T14:50:45.180",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961568,1762181445190,-500.0,0.00030137,2,"2025-11-03T14:50:45.190",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961569,1762181445363,-500.0,0.00030137,2,"2025-11-03T14:50:45.363",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961570,1762181445375,-500.0,0.00030137,2,"2025-11-03T14:50:45.375",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961571,1762181445384,-500.0,0.00030137,2,"2025-11-03T14:50:45.384",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961572,1762181445394,-500.0,0.00030137,2,"2025-11-03T14:50:45.394",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961573,1762181445404,-500.0,0.00030137,2,"2025-11-03T14:50:45.404",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961574,1762181445413,-500.0,0.00030137,2,"2025-11-03T14:50:45.413",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961575,1762181445422,-500.0,0.00030137,2,"2025-11-03T14:50:45.422",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961577,1762181445432,-500.0,0.00030137,2,"2025-11-03T14:50:45.432",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961579,1762181445441,-500.0,0.00030137,2,"2025-11-03T14:50:45.441",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961580,1762181445451,-500.0,0.00030137,2,"2025-11-03T14:50:45.451",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961582,1762181445460,-500.0,0.00030137,2,"2025-11-03T14:50:45.460",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961584,1762181445469,-500.0,0.00030137,2,"2025-11-03T14:50:45.469",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961586,1762181445478,-500.0,0.00030137,2,"2025-11-03T14:50:45.478",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961587,1762181445488,-500.0,0.00030137,2,"2025-11-03T14:50:45.488",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961588,1762181445497,-253.50860405,0.00030137,2,"2025-11-03T14:50:45.497",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961589,1762181445506,-500.0,0.00030137,2,"2025-11-03T14:50:45.506",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961590,1762181445515,-500.0,0.00030137,2,"2025-11-03T14:50:45.515",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961591,1762181445524,-500.0,0.00030137,2,"2025-11-03T14:50:45.524",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961592,1762181445533,-500.0,0.00030137,2,"2025-11-03T14:50:45.533",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961593,1762181445542,-500.0,0.00030137,2,"2025-11-03T14:50:45.542",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961594,1762181445551,-500.0,0.00030137,2,"2025-11-03T14:50:45.551",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961595,1762181445560,-500.0,0.00030137,2,"2025-11-03T14:50:45.560",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961596,1762181445570,-500.0,0.00030137,2,"2025-11-03T14:50:45.570",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961597,1762181445579,-500.0,0.00030137,2,"2025-11-03T14:50:45.579",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961598,1762181445588,-500.0,0.00030137,2,"2025-11-03T14:50:45.588",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961599,1762181445598,-500.0,0.00030137,2,"2025-11-03T14:50:45.598",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961600,1762181445608,-500.0,0.00030137,2,"2025-11-03T14:50:45.608",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961601,1762181445617,-500.0,0.00030137,2,"2025-11-03T14:50:45.617",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961602,1762181445626,-500.0,0.00030137,2,"2025-11-03T14:50:45.626",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961603,1762181445635,-300.0,0.00030137,2,"2025-11-03T14:50:45.635",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961604,1762181445644,-500.0,0.00030137,2,"2025-11-03T14:50:45.644",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961605,1762181445653,-500.0,0.00030137,2,"2025-11-03T14:50:45.653",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961606,1762181445662,-500.0,0.00030137,2,"2025-11-03T14:50:45.662",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961607,1762181445671,-500.0,0.00030137,2,"2025-11-03T14:50:45.671",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961608,1762181445680,-1000.0,0.00030139,2,"2025-11-03T14:50:45.680",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961609,1762181445689,-593.12438034,0.00030139,2,"2025-11-03T14:50:45.689",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961610,1762181445698,-800.0,0.00030208,7,"2025-11-03T14:50:45.698",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961611,1762181445707,-250.0,0.00030212,2,"2025-11-03T14:50:45.707",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961612,1762181445716,-150.0,0.00030245,7,"2025-11-03T14:50:45.716",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961613,1762181445725,-707.15475048,0.0003028,7,"2025-11-03T14:50:45.725",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961614,1762181445734,-276.85813079,0.000304,3,"2025-11-03T14:50:45.734",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961615,1762181445743,-1003.29653754,0.0003041,2,"2025-11-03T14:50:45.743",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961616,1762181445752,-802.71147831,0.0003041,2,"2025-11-03T14:50:45.752",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961618,1762181445761,-500.0,0.0003041,2,"2025-11-03T14:50:45.761",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961620,1762181445770,-876.03,0.0003041,2,"2025-11-03T14:50:45.770",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961622,1762181445779,-500.0,0.0003041,10,"2025-11-03T14:50:45.779",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961624,1762181445789,-500.0,0.0003041,2,"2025-11-03T14:50:45.789",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961626,1762181445798,-5661.49,0.0003041,2,"2025-11-03T14:50:45.798",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961628,1762181445807,-500.0,0.0003041,2,"2025-11-03T14:50:45.807",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961631,1762181445816,-323.64,0.0003041,2,"2025-11-03T14:50:45.816",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961633,1762181445825,-500.0,0.0003041,2,"2025-11-03T14:50:45.825",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961636,1762181445834,-300.0,0.0003041,2,"2025-11-03T14:50:45.834",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961638,1762181445843,-199.0,0.0003041,17,"2025-11-03T14:50:45.843",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961639,1762181445852,-159.41955969,0.0003041,2,"2025-11-03T14:50:45.852",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961641,1762181445861,-150.0,0.0003041,2,"2025-11-03T14:50:45.861",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961643,1762181445870,-500.0,0.0003041,2,"2025-11-03T14:50:45.870",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961645,1762181445879,-1000.0,0.00030411,2,"2025-11-03T14:50:45.879",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961647,1762181445889,-800.0,0.00030424,7,"2025-11-03T14:50:45.889",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961649,1762181445898,-800.0,0.00030445,7,"2025-11-03T14:50:45.898",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961651,1762181445907,-800.0,0.00030454,7,"2025-11-03T14:50:45.907",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961653,1762181445916,-2000.0,0.00030506,2,"2025-11-03T14:50:45.916",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961654,1762181445925,-1166.0,0.00030561,2,"2025-11-03T14:50:45.925",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961656,1762181445934,-1000.0,0.0003059,2,"2025-11-03T14:50:45.934",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961658,1762181445944,-37819.141505,0.00030674,3,"2025-11-03T14:50:45.944",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961660,1762181445952,-500.0,0.00030684,2,"2025-11-03T14:50:45.952",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961662,1762181445962,-876.03,0.00030684,2,"2025-11-03T14:50:45.962",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961664,1762181445975,-500.0,0.00030684,10,"2025-11-03T14:50:45.975",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961666,1762181445984,-500.0,0.00030684,2,"2025-11-03T14:50:45.984",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961668,1762181445993,-5661.49,0.00030684,2,"2025-11-03T14:50:45.993",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961670,1762181446002,-500.0,0.00030684,2,"2025-11-03T14:50:46.002",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961672,1762181446012,-323.64,0.00030684,2,"2025-11-03T14:50:46.012",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961674,1762181446021,-500.0,0.00030684,2,"2025-11-03T14:50:46.021",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961676,1762181446030,-300.0,0.00030684,2,"2025-11-03T14:50:46.030",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961678,1762181446040,-199.0,0.00030684,18,"2025-11-03T14:50:46.040",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961680,1762181446049,-150.0,0.00030684,2,"2025-11-03T14:50:46.049",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961682,1762181446058,-500.0,0.00030684,2,"2025-11-03T14:50:46.058",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961684,1762181446067,-1000.0,0.00030685,2,"2025-11-03T14:50:46.067",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961686,1762181446076,-500.0,0.00030728,7,"2025-11-03T14:50:46.076",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961688,1762181446085,-500.0,0.00030828,7,"2025-11-03T14:50:46.085",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961690,1762181446095,-500.0,0.00030829,7,"2025-11-03T14:50:46.095",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961692,1762181446104,-1166.0,0.00030876,2,"2025-11-03T14:50:46.104",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961694,1762181446113,-500.0,0.00030958,2,"2025-11-03T14:50:46.113",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961696,1762181446123,-876.03,0.00030958,2,"2025-11-03T14:50:46.123",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961698,1762181446132,-151.50300561,0.00030958,10,"2025-11-03T14:50:46.132",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961700,1762181446141,-500.0,0.00030958,2,"2025-11-03T14:50:46.141",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961702,1762181446151,-5661.49,0.00030958,2,"2025-11-03T14:50:46.151",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961704,1762181446160,-500.0,0.00030958,2,"2025-11-03T14:50:46.160",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961706,1762181446170,-323.64,0.00030958,2,"2025-11-03T14:50:46.170",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961709,1762181446180,-500.0,0.00030958,2,"2025-11-03T14:50:46.180",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961711,1762181446190,-300.0,0.00030958,2,"2025-11-03T14:50:46.190",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961713,1762181446204,-199.0,0.00030958,19,"2025-11-03T14:50:46.204",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961715,1762181446214,-150.0,0.00030958,2,"2025-11-03T14:50:46.214",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961716,1762181446223,-500.0,0.00030958,2,"2025-11-03T14:50:46.223",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961718,1762181446232,-1000.0,0.00030959,2,"2025-11-03T14:50:46.232",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961720,1762181446242,-276.85813079,0.0003098,3,"2025-11-03T14:50:46.242",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961722,1762181446252,-75638.2830101,0.0003099,3,"2025-11-03T14:50:46.252",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961724,1762181446260,-276.85813079,0.0003099,3,"2025-11-03T14:50:46.260",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961726,1762181446270,-188.08298846,0.0003099,2,"2025-11-03T14:50:46.270",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961729,1762181446282,-600.0,0.00031,2,"2025-11-03T14:50:46.282",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961730,1762181446292,-1000.0,0.00031,2,"2025-11-03T14:50:46.292",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961731,1762181446301,-1000.0,0.00031,2,"2025-11-03T14:50:46.301",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961732,1762181446311,-1000.0,0.00031,2,"2025-11-03T14:50:46.311",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961733,1762181446320,-350.6924,0.00031,2,"2025-11-03T14:50:46.320",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961734,1762181446330,-250.0,0.00031,7,"2025-11-03T14:50:46.330",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961735,1762181446339,-74712.41201469,0.00031,2,"2025-11-03T14:50:46.339",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961736,1762181446355,-4980.47092006,0.00031,2,"2025-11-03T14:50:46.355",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961737,1762181446365,-500.0,0.00031,7,"2025-11-03T14:50:46.365",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961738,1762181446374,-614.46695417,0.00031028,2,"2025-11-03T14:50:46.374",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961739,1762181446384,-500.0,0.00031091,7,"2025-11-03T14:50:46.384",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961740,1762181446393,-152.85254648,0.00031187,2,"2025-11-03T14:50:46.393",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961741,1762181446403,-1558.92942255,0.0003119,2,"2025-11-03T14:50:46.403",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961742,1762181446447,-200.0,0.00019247,2,"2025-11-03T14:50:46.447",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961743,1762181446456,-905.0,0.00019247,2,"2025-11-03T14:50:46.456",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961744,1762181446465,-150.0,0.00022247,2,"2025-11-03T14:50:46.465",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961745,1762181446475,-446.38325789,0.00027488,2,"2025-11-03T14:50:46.475",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961746,1762181446484,-150.0,0.0002794,3,"2025-11-03T14:50:46.484",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961747,1762181446494,-300.0,0.0003018,3,"2025-11-03T14:50:46.494",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961748,1762181446503,-525.15281745,0.0003119,2,"2025-11-03T14:50:46.503",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961749,1762181446512,-1166.0,0.00031191,2,"2025-11-03T14:50:46.512",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961750,1762181446521,-2084.08225,0.000312,2,"2025-11-03T14:50:46.521",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961751,1762181446531,-800.0,0.00031215,7,"2025-11-03T14:50:46.531",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961752,1762181446540,-151.0,0.00031229,7,"2025-11-03T14:50:46.540",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961753,1762181446549,-500.0,0.00031232,2,"2025-11-03T14:50:46.549",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961754,1762181446559,-876.03,0.00031232,2,"2025-11-03T14:50:46.559",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961755,1762181446568,-500.0,0.00031232,2,"2025-11-03T14:50:46.568",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961756,1762181446578,-5661.49,0.00031232,2,"2025-11-03T14:50:46.578",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961757,1762181446588,-500.0,0.00031232,2,"2025-11-03T14:50:46.588",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961758,1762181446597,-323.64,0.00031232,2,"2025-11-03T14:50:46.597",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961759,1762181446607,-500.0,0.00031232,2,"2025-11-03T14:50:46.607",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961760,1762181446617,-300.0,0.00031232,2,"2025-11-03T14:50:46.617",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961761,1762181446626,-199.0,0.00031232,20,"2025-11-03T14:50:46.626",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961762,1762181446636,-150.0,0.00031232,2,"2025-11-03T14:50:46.636",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961763,1762181446645,-500.0,0.00031232,2,"2025-11-03T14:50:46.645",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961764,1762181446654,-1000.0,0.00031233,2,"2025-11-03T14:50:46.654",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961765,1762181446663,-800.0,0.00031238,7,"2025-11-03T14:50:46.663",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961766,1762181446673,-152.85254646,0.00031264,2,"2025-11-03T14:50:46.673",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961767,1762181446683,-552.90076235,0.00031287,3,"2025-11-03T14:50:46.683",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961769,1762181446691,-151276.56602,0.00031287,3,"2025-11-03T14:50:46.691",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961770,1762181446701,-830.57439237,0.00031287,3,"2025-11-03T14:50:46.701",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961771,1762181446710,-150.0,0.00031288,7,"2025-11-03T14:50:46.710",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961772,1762181446719,-150.0,0.00031288,7,"2025-11-03T14:50:46.719",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961773,1762181446728,-150.0,0.00031288,7,"2025-11-03T14:50:46.728",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961774,1762181446737,-150.0,0.00031288,7,"2025-11-03T14:50:46.737",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961775,1762181446747,-150.0,0.00031288,7,"2025-11-03T14:50:46.747",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961776,1762181446756,-174.80399375,0.00031288,7,"2025-11-03T14:50:46.756",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961777,1762181446765,-97623.26661072,0.00031297,3,"2025-11-03T14:50:46.765",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961778,1762181446778,-442.84287596,0.00031297,3,"2025-11-03T14:50:46.778",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961779,1762181446789,-267.7076,0.00031297,3,"2025-11-03T14:50:46.789",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961780,1762181446800,-83306.55620638,0.00031297,3,"2025-11-03T14:50:46.800",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961781,1762181446851,-150.0,0.00030637,3,"2025-11-03T14:50:46.851",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961782,1762181446864,-203.98236576,0.00031297,3,"2025-11-03T14:50:46.864",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961783,1762181446876,-7251.35186618,0.00031297,3,"2025-11-03T14:50:46.876",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961784,1762181446886,-553.71626158,0.00031297,3,"2025-11-03T14:50:46.886",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961785,1762181446895,-9004.98079084,0.00031307,7,"2025-11-03T14:50:46.895",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961787,1762181446907,-50995.01920916,0.00031307,7,"2025-11-03T14:50:46.907",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961789,1762181446916,-372034.47805976,0.00031307,7,"2025-11-03T14:50:46.916",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961791,1762181446927,-11566.89907138,0.00031307,7,"2025-11-03T14:50:46.927",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961792,1762181462235,195.0,0.00021171,120,"2025-11-03T14:51:02.235",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961793,1762181462390,195.0,0.00024021,120,"2025-11-03T14:51:02.390",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961796,1762181484403,500.0,0.00014017,2,"2025-11-03T14:51:24.403",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961797,1762181484452,500.0,0.00014017,2,"2025-11-03T14:51:24.452",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961798,1762181484514,18.32751274,0.00014017,2,"2025-11-03T14:51:24.514",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961799,1762181484543,232.64414049,0.00014017,2,"2025-11-03T14:51:24.543",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961800,1762181486276,239.42235999,0.00014017,2,"2025-11-03T14:51:26.276",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961802,1762181523828,9527.94349952,0.00013918,2,"2025-11-03T14:52:03.828",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961803,1762181523857,10000.01,0.00013918,2,"2025-11-03T14:52:03.857",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961804,1762181523886,10000.01,0.00013918,2,"2025-11-03T14:52:03.886",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961805,1762181523920,10000.01,0.00013918,2,"2025-11-03T14:52:03.920",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961806,1762181523953,10000.01,0.00013918,2,"2025-11-03T14:52:03.953",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961807,1762181523980,10000.01,0.00013918,2,"2025-11-03T14:52:03.980",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961808,1762181524008,10000.01,0.00013918,2,"2025-11-03T14:52:04.008",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961809,1762181524036,10000.01,0.00013918,2,"2025-11-03T14:52:04.036",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961810,1762181524064,10000.01,0.00013918,2,"2025-11-03T14:52:04.064",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961811,1762181524091,10000.01,0.00013918,2,"2025-11-03T14:52:04.091",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961812,1762181524560,-303.92547459,0.00013918,2,"2025-11-03T14:52:04.560",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961813,1762181532616,-301.61317085,0.00013918,2,"2025-11-03T14:52:12.616",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961815,1762181542623,-8152.32695548,0.00013918,2,"2025-11-03T14:52:22.623",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961816,1762181542773,-10000.01,0.00013918,2,"2025-11-03T14:52:22.773",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961817,1762181542901,-10000.01,0.00013918,2,"2025-11-03T14:52:22.901",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961818,1762181543051,-10000.01,0.00013918,2,"2025-11-03T14:52:23.051",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961819,1762181544969,-10000.01,0.00013918,2,"2025-11-03T14:52:24.969",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961820,1762181545078,-10000.01,0.00013918,2,"2025-11-03T14:52:25.078",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961821,1762181545202,-10000.01,0.00013918,2,"2025-11-03T14:52:25.202",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961822,1762181545767,-10000.01,0.00013918,2,"2025-11-03T14:52:25.767",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961823,1762181545961,-10000.01,0.00013918,2,"2025-11-03T14:52:25.961",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961824,1762181545995,-10000.01,0.00013918,2,"2025-11-03T14:52:25.995",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961825,1762181546573,-378.23255172,0.00013918,2,"2025-11-03T14:52:26.573",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961826,1762181548042,-10000.01,0.00013918,2,"2025-11-03T14:52:28.042",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961827,1762181548143,-10000.01,0.00013918,2,"2025-11-03T14:52:28.143",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961828,1762181548274,-10000.01,0.00013918,2,"2025-11-03T14:52:28.274",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961829,1762181548399,-10000.01,0.00013918,2,"2025-11-03T14:52:28.399",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961830,1762181551206,-10000.01,0.00013918,2,"2025-11-03T14:52:31.206",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961831,1762181551432,-10000.01,0.00013918,2,"2025-11-03T14:52:31.432",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961832,1762181551551,-10000.01,0.00013918,2,"2025-11-03T14:52:31.551",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961833,1762181551683,-10000.01,0.00013918,2,"2025-11-03T14:52:31.683",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961834,1762181551964,-10000.01,0.00013918,2,"2025-11-03T14:52:31.964",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961835,1762181552404,-10000.01,0.00013918,2,"2025-11-03T14:52:32.404",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961836,1762181557006,-230.95778726,0.00013917,2,"2025-11-03T14:52:37.006",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961837,1762181557035,-238.40532063,0.00013917,2,"2025-11-03T14:52:37.035",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961838,1762181557064,-435.22059274,0.00013917,2,"2025-11-03T14:52:37.064",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961839,1762181557098,-500.0,0.00013917,2,"2025-11-03T14:52:37.098",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961840,1762181557132,-483.77119716,0.00013917,2,"2025-11-03T14:52:37.132",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961841,1762181557418,-6223.30020442,0.00013918,2,"2025-11-03T14:52:37.418",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961842,1762181557449,-10000.01,0.00013918,2,"2025-11-03T14:52:37.449",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961843,1762181557488,-10000.01,0.00013918,2,"2025-11-03T14:52:37.488",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961844,1762181557506,-10000.01,0.00013918,2,"2025-11-03T14:52:37.506",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961845,1762181560309,-1200.0,0.00013917,2,"2025-11-03T14:52:40.309",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961846,1762181560347,-7600.01,0.00013918,2,"2025-11-03T14:52:40.347",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961847,1762181560463,-10000.01,0.00013918,2,"2025-11-03T14:52:40.463",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961848,1762181560624,-10000.01,0.00013918,2,"2025-11-03T14:52:40.624",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961849,1762181560742,-10000.01,0.00013918,2,"2025-11-03T14:52:40.742",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961850,1762181560856,-10000.01,0.00013918,2,"2025-11-03T14:52:40.856",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961851,1762181560966,-10000.01,0.00013918,2,"2025-11-03T14:52:40.966",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961852,1762181564325,-10000.01,0.00013918,2,"2025-11-03T14:52:44.325",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961853,1762181564505,-10000.01,0.00013918,2,"2025-11-03T14:52:44.505",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961854,1762181564652,-2487.74185658,0.00013918,2,"2025-11-03T14:52:44.652",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961855,1762181564677,-5024.52628684,0.00013918,2,"2025-11-03T14:52:44.677",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961856,1762181574330,1000.0,0.00014,2,"2025-11-03T14:52:54.330",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961864,1762181693206,10000.01,0.00013818,2,"2025-11-03T14:54:53.206",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961865,1762181693234,10000.01,0.00013818,2,"2025-11-03T14:54:53.234",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961866,1762181693262,10000.01,0.00013818,2,"2025-11-03T14:54:53.262",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961867,1762181693288,10000.01,0.00013818,2,"2025-11-03T14:54:53.288",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961868,1762181693314,10000.01,0.00013818,2,"2025-11-03T14:54:53.314",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961869,1762181693343,10000.01,0.00013818,2,"2025-11-03T14:54:53.343",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961870,1762181693370,10000.01,0.00013818,2,"2025-11-03T14:54:53.370",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961871,1762181693396,10000.01,0.00013818,2,"2025-11-03T14:54:53.396",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961872,1762181693422,10000.01,0.00013818,2,"2025-11-03T14:54:53.422",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961873,1762181693448,10000.01,0.00013818,2,"2025-11-03T14:54:53.448",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961874,1762181694072,-295.55230744,0.00013818,2,"2025-11-03T14:54:54.072",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961875,1762181696309,-335.78582908,0.00013818,2,"2025-11-03T14:54:56.309",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961876,1762181699440,-245.64186354,0.00013818,2,"2025-11-03T14:54:59.440",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961877,1762181704417,-1200.0,0.00013817,2,"2025-11-03T14:55:04.417",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961878,1762181707430,-6600.01,0.00013818,2,"2025-11-03T14:55:07.430",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961879,1762181707536,-10000.01,0.00013818,2,"2025-11-03T14:55:07.536",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961880,1762181707656,-10000.01,0.00013818,2,"2025-11-03T14:55:07.656",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961881,1762181707811,-10000.01,0.00013818,2,"2025-11-03T14:55:07.811",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961882,1762181707959,-10000.01,0.00013818,2,"2025-11-03T14:55:07.959",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961883,1762181708095,-10000.01,0.00013818,2,"2025-11-03T14:55:08.095",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961884,1762181708243,-10000.01,0.00013818,2,"2025-11-03T14:55:08.243",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961885,1762181708381,-10000.01,0.00013818,2,"2025-11-03T14:55:08.381",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961886,1762181708520,-10000.01,0.00013818,2,"2025-11-03T14:55:08.520",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961887,1762181708639,-10000.01,0.00013818,2,"2025-11-03T14:55:08.639",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961888,1762181715507,-164.61317085,0.00013818,2,"2025-11-03T14:55:15.507",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961889,1762181718099,-10000.01,0.00013818,2,"2025-11-03T14:55:18.099",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961890,1762181718225,-10000.01,0.00013818,2,"2025-11-03T14:55:18.225",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961891,1762181718352,-10000.01,0.00013818,2,"2025-11-03T14:55:18.352",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961892,1762181718388,-161.54081874,0.00013818,2,"2025-11-03T14:55:18.388",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961893,1762181718470,-10000.01,0.00013818,2,"2025-11-03T14:55:18.470",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961894,1762181718660,-10000.01,0.00013818,2,"2025-11-03T14:55:18.660",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961895,1762181718799,-10000.01,0.00013818,2,"2025-11-03T14:55:18.799",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961896,1762181719099,-10000.01,0.00013818,2,"2025-11-03T14:55:19.099",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961897,1762181719138,-10000.01,0.00013818,2,"2025-11-03T14:55:19.138",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961898,1762181719901,-182.27142399,0.00013818,2,"2025-11-03T14:55:19.901",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961899,1762181721448,-470.48638754,0.00013818,2,"2025-11-03T14:55:21.448",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961900,1762181725324,-184.58123031,0.00013818,2,"2025-11-03T14:55:25.324",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961901,1762181726871,-193.04963692,0.00013818,2,"2025-11-03T14:55:26.871",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961902,1762181728360,-248.89652851,0.00013818,2,"2025-11-03T14:55:28.360",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961903,1762181729000,-10000.01,0.00013818,2,"2025-11-03T14:55:29.000",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961904,1762181729135,-10000.01,0.00013818,2,"2025-11-03T14:55:29.135",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961905,1762181729290,-10000.01,0.00013818,2,"2025-11-03T14:55:29.290",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961906,1762181729433,-10000.01,0.00013818,2,"2025-11-03T14:55:29.433",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961907,1762181729570,-10000.01,0.00013818,2,"2025-11-03T14:55:29.570",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961908,1762181729728,-10000.01,0.00013818,2,"2025-11-03T14:55:29.728",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961909,1762181729850,-10000.01,0.00013818,2,"2025-11-03T14:55:29.850",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961910,1762181729966,-10000.01,0.00013818,2,"2025-11-03T14:55:29.966",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961911,1762181738719,-10000.01,0.00013818,2,"2025-11-03T14:55:38.719",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961912,1762181738840,-10000.01,0.00013818,2,"2025-11-03T14:55:38.840",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961913,1762181738983,-10000.01,0.00013818,2,"2025-11-03T14:55:38.983",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961914,1762181739132,-10000.01,0.00013818,2,"2025-11-03T14:55:39.132",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961915,1762181739259,-10000.01,0.00013818,2,"2025-11-03T14:55:39.259",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961916,1762181739400,-10000.01,0.00013818,2,"2025-11-03T14:55:39.400",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961917,1762181739583,-917.16080308,0.00013818,2,"2025-11-03T14:55:39.583",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961918,1762181813265,1766.409,0.00013818,2,"2025-11-03T14:56:53.265",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961920,1762182020889,162.40641728,0.00013,2,"2025-11-03T15:00:20.889",0.00036865000000000004,69.07,0.9628471133706535,3685275917.658165]
[392961991,1762182638274,-214.42,0.00015815,2,"2025-11-03T15:10:38.274",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392961992,1762182638285,-180.55,0.00015815,2,"2025-11-03T15:10:38.285",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392961993,1762182638295,-195.0,0.00015819,2,"2025-11-03T15:10:38.295",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392961994,1762182638305,-230.75916712,0.00015824,2,"2025-11-03T15:10:38.305",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962066,1762182640244,-69.24083288,0.00015824,2,"2025-11-03T15:10:40.244",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962067,1762182640254,-231.11913626,0.00015833,2,"2025-11-03T15:10:40.254",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962068,1762182640266,-68.88086374,0.00015833,2,"2025-11-03T15:10:40.266",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962069,1762182640276,-195.0,0.00015842,2,"2025-11-03T15:10:40.276",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962070,1762182640285,-195.0,0.00015851,2,"2025-11-03T15:10:40.285",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962071,1762182640295,-250.0,0.00015851,2,"2025-11-03T15:10:40.295",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962072,1762182640305,-210.8865949,0.00015987,2,"2025-11-03T15:10:40.305",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962073,1762182640314,-318.20713335,0.00016087,2,"2025-11-03T15:10:40.314",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962074,1762182640324,-415.603245,0.00016564,2,"2025-11-03T15:10:40.324",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962075,1762182640334,-250.0,0.00017,2,"2025-11-03T15:10:40.334",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962076,1762182640343,-477.5520043,0.00017026,2,"2025-11-03T15:10:40.343",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962077,1762182640353,-318.19185912,0.0001703,2,"2025-11-03T15:10:40.353",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962078,1762182640369,-485.80814088,0.0001703,2,"2025-11-03T15:10:40.369",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962079,1762182640379,-425.6840443,0.0001714,2,"2025-11-03T15:10:40.379",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962080,1762182640388,-579.51367003,0.00017296,2,"2025-11-03T15:10:40.388",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962081,1762182640398,-579.51367004,0.00017296,2,"2025-11-03T15:10:40.398",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962082,1762182640407,-300.0,0.00017395,2,"2025-11-03T15:10:40.407",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962083,1762182640417,-39.52342797,0.00017396,2,"2025-11-03T15:10:40.417",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962084,1762182640612,-456.68657203,0.00017396,2,"2025-11-03T15:10:40.612",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962085,1762182640621,-300.0,0.00017396,2,"2025-11-03T15:10:40.621",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962086,1762182640631,-300.0,0.00017396,2,"2025-11-03T15:10:40.631",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962087,1762182640641,-1200.0,0.00017396,2,"2025-11-03T15:10:40.641",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962088,1762182640650,-300.0,0.00017396,2,"2025-11-03T15:10:40.650",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962089,1762182640660,-10494.16,0.00017397,2,"2025-11-03T15:10:40.660",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962090,1762182640670,-195.0,0.00017397,2,"2025-11-03T15:10:40.670",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962091,1762182640679,-2500.0,0.00017397,2,"2025-11-03T15:10:40.679",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962092,1762182640689,-250.0,0.00017397,2,"2025-11-03T15:10:40.689",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962093,1762182640698,-300.0,0.00017397,2,"2025-11-03T15:10:40.698",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962094,1762182640708,-1713.42701069,0.00017397,11,"2025-11-03T15:10:40.708",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962095,1762182640722,-1961.13015706,0.00017397,11,"2025-11-03T15:10:40.722",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962096,1762182640734,-531.11323194,0.00017397,11,"2025-11-03T15:10:40.734",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962097,1762182640745,-253.03252887,0.00017397,11,"2025-11-03T15:10:40.745",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962098,1762182640758,-541.29707144,0.00017397,11,"2025-11-03T15:10:40.758",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962099,1762182640767,-300.0,0.00017397,2,"2025-11-03T15:10:40.767",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962100,1762182640777,-5000.0,0.00017397,11,"2025-11-03T15:10:40.777",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962101,1762182640786,-195.0,0.00017397,2,"2025-11-03T15:10:40.786",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962102,1762182640795,-305.60151965,0.00017397,2,"2025-11-03T15:10:40.795",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962103,1762182640804,-496.21,0.0001767,2,"2025-11-03T15:10:40.804",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962104,1762182640814,-496.21,0.00017944,2,"2025-11-03T15:10:40.814",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962105,1762182640823,-5060.67147119,0.00018059,2,"2025-11-03T15:10:40.823",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962106,1762182640832,-255.44005018,0.00018187,7,"2025-11-03T15:10:40.832",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962107,1762182640842,-496.21,0.00018218,2,"2025-11-03T15:10:40.842",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962108,1762182640851,-496.21229664,0.00018492,2,"2025-11-03T15:10:40.851",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962109,1762182640860,-500.0,0.00018788,2,"2025-11-03T15:10:40.860",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962111,1762182640870,-200.0,0.00018797,2,"2025-11-03T15:10:40.870",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962112,1762182640880,-300.0,0.00019,2,"2025-11-03T15:10:40.880",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962113,1762182640889,-536.0,0.00019,2,"2025-11-03T15:10:40.889",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962114,1762182640898,-958.067,0.00019049,2,"2025-11-03T15:10:40.898",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962115,1762182640909,-164.25059014,0.00019177,2,"2025-11-03T15:10:40.909",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962116,1762182640920,-248.71531821,0.00019177,2,"2025-11-03T15:10:40.920",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962117,1762182640930,-738.54322151,0.00019177,2,"2025-11-03T15:10:40.930",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962118,1762182640939,-250.0,0.00019177,2,"2025-11-03T15:10:40.939",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962119,1762182640948,-250.0,0.00019177,2,"2025-11-03T15:10:40.948",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962120,1762182640958,-150.0,0.00019247,2,"2025-11-03T15:10:40.958",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962121,1762182640968,-168.0,0.00019273,2,"2025-11-03T15:10:40.968",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962122,1762182640978,-536.0,0.00019287,2,"2025-11-03T15:10:40.978",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962123,1762182640987,-1060.20135089,0.00019303,2,"2025-11-03T15:10:40.987",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962124,1762182640997,-536.0,0.00019376,2,"2025-11-03T15:10:40.997",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962125,1762182641006,-168.0,0.00019498,2,"2025-11-03T15:10:41.006",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962126,1762182641016,-536.0,0.00019511,2,"2025-11-03T15:10:41.016",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962127,1762182641025,-168.0,0.00019522,2,"2025-11-03T15:10:41.025",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962128,1762182641035,-532.2352,0.00019753,2,"2025-11-03T15:10:41.035",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962129,1762182641044,-536.0,0.00019802,2,"2025-11-03T15:10:41.044",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962130,1762182641054,-500.0,0.00019812,2,"2025-11-03T15:10:41.054",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962131,1762182641064,-254.1545887,0.00019812,2,"2025-11-03T15:10:41.064",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962132,1762182641073,-454.24129521,0.00019812,2,"2025-11-03T15:10:41.073",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962133,1762182641083,-500.0,0.00019812,2,"2025-11-03T15:10:41.083",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962134,1762182641093,-500.0,0.00019812,2,"2025-11-03T15:10:41.093",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962135,1762182641103,-500.0,0.00019812,2,"2025-11-03T15:10:41.103",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962136,1762182641112,-500.0,0.00019812,2,"2025-11-03T15:10:41.112",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962137,1762182641121,-500.0,0.00019812,2,"2025-11-03T15:10:41.121",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962138,1762182641130,-500.0,0.00019812,2,"2025-11-03T15:10:41.130",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962139,1762182641140,-536.0,0.00019813,2,"2025-11-03T15:10:41.140",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962140,1762182641149,-307.36964702,0.00019902,2,"2025-11-03T15:10:41.149",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962141,1762182641159,-500.0,0.00020008,2,"2025-11-03T15:10:41.159",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962142,1762182641168,-502.06124753,0.00020008,2,"2025-11-03T15:10:41.168",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962143,1762182641178,-500.0,0.00020008,2,"2025-11-03T15:10:41.178",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962144,1762182641187,-642.09411341,0.00020008,2,"2025-11-03T15:10:41.187",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962145,1762182641197,-500.0,0.00020008,2,"2025-11-03T15:10:41.197",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962146,1762182641207,-168.0,0.00020009,2,"2025-11-03T15:10:41.207",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962147,1762182641221,-219.58466028,0.00020074,2,"2025-11-03T15:10:41.221",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962148,1762182641231,-210.8865949,0.00020074,2,"2025-11-03T15:10:41.231",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962149,1762182641240,-509.22434058,0.00020074,2,"2025-11-03T15:10:41.240",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962150,1762182641250,-536.0,0.00020108,2,"2025-11-03T15:10:41.250",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962151,1762182641259,-536.0,0.00020145,2,"2025-11-03T15:10:41.259",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962152,1762182641269,-168.02758925,0.00020167,2,"2025-11-03T15:10:41.269",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962153,1762182641279,-5658.5,0.00020176,2,"2025-11-03T15:10:41.279",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962154,1762182641288,-536.0,0.00020192,2,"2025-11-03T15:10:41.288",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962155,1762182641298,-500.0,0.00020217,2,"2025-11-03T15:10:41.298",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962156,1762182641308,-504.90191521,0.00020217,2,"2025-11-03T15:10:41.308",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962157,1762182641317,-500.57720121,0.00020217,2,"2025-11-03T15:10:41.317",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962158,1762182641327,-500.0,0.00020217,2,"2025-11-03T15:10:41.327",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962159,1762182641336,-500.0,0.00020217,2,"2025-11-03T15:10:41.336",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962160,1762182641346,-536.0,0.0002032,2,"2025-11-03T15:10:41.346",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962161,1762182641355,-536.0,0.00020369,2,"2025-11-03T15:10:41.355",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962162,1762182641365,-168.0,0.00020394,2,"2025-11-03T15:10:41.365",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962163,1762182641374,-168.0,0.00020431,2,"2025-11-03T15:10:41.374",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962164,1762182641384,-500.0,0.00020464,2,"2025-11-03T15:10:41.384",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962165,1762182641394,-4768.27454329,0.00020535,2,"2025-11-03T15:10:41.394",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962166,1762182641780,-668.3004501,0.00020535,2,"2025-11-03T15:10:41.780",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962167,1762182641791,-3991.41766562,0.00020535,2,"2025-11-03T15:10:41.791",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962168,1762182641803,-13534.85734099,0.00020535,2,"2025-11-03T15:10:41.803",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962169,1762182641812,-257.91778498,0.00020546,2,"2025-11-03T15:10:41.812",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962170,1762182641822,-536.0,0.00020555,2,"2025-11-03T15:10:41.822",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962171,1762182641831,-500.0,0.00020556,2,"2025-11-03T15:10:41.831",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962172,1762182641840,-511.31884903,0.00020556,2,"2025-11-03T15:10:41.840",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962173,1762182641849,-168.0,0.00020558,2,"2025-11-03T15:10:41.849",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962174,1762182641858,-911.71466221,0.00020566,2,"2025-11-03T15:10:41.858",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962175,1762182641870,-1839.28533779,0.00020566,2,"2025-11-03T15:10:41.870",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962176,1762182641879,-262.0,0.00020584,2,"2025-11-03T15:10:41.879",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962177,1762182641888,-168.0,0.00020602,2,"2025-11-03T15:10:41.888",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962178,1762182641898,-536.0,0.00020651,2,"2025-11-03T15:10:41.898",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962179,1762182641907,-181.91466221,0.00020659,2,"2025-11-03T15:10:41.907",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962180,1762182641930,-78.68742561,0.00020659,2,"2025-11-03T15:10:41.930",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962181,1762182641939,-536.0,0.00020668,2,"2025-11-03T15:10:41.939",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962182,1762182641948,-536.0,0.00020742,2,"2025-11-03T15:10:41.948",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962183,1762182641959,-150.0,0.00020744,2,"2025-11-03T15:10:41.959",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962184,1762182641968,-1000.0,0.00020765,2,"2025-11-03T15:10:41.968",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962185,1762182641978,-500.0,0.00020765,2,"2025-11-03T15:10:41.978",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962186,1762182641988,-500.0,0.00020765,2,"2025-11-03T15:10:41.988",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962187,1762182641998,-536.0,0.0002078,2,"2025-11-03T15:10:41.998",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962188,1762182642007,-161.67045108,0.00020793,2,"2025-11-03T15:10:42.007",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962189,1762182642017,-372.10163777,0.00020793,2,"2025-11-03T15:10:42.017",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962190,1762182642026,-166.88372444,0.00020793,2,"2025-11-03T15:10:42.026",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962191,1762182642035,-4014.16,0.00020794,2,"2025-11-03T15:10:42.035",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962192,1762182642044,-333.0,0.00020801,2,"2025-11-03T15:10:42.044",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962193,1762182642053,-500.0,0.00020956,2,"2025-11-03T15:10:42.053",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962194,1762182642063,-350.0,0.00021,2,"2025-11-03T15:10:42.063",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962195,1762182642072,-168.0,0.00021004,2,"2025-11-03T15:10:42.072",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962196,1762182642083,-500.0,0.00021012,2,"2025-11-03T15:10:42.083",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962197,1762182642093,-9367.21,0.00021126,2,"2025-11-03T15:10:42.093",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962198,1762182642102,-112331.06150345,0.00021126,2,"2025-11-03T15:10:42.102",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962199,1762182642111,-5104.91,0.00021145,2,"2025-11-03T15:10:42.111",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962200,1762182642121,-500.0,0.00021236,2,"2025-11-03T15:10:42.121",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962201,1762182642131,-6243.96,0.00021416,2,"2025-11-03T15:10:42.131",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962202,1762182642140,-500.0,0.00021504,2,"2025-11-03T15:10:42.140",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962203,1762182642150,-170.76,0.00021827,2,"2025-11-03T15:10:42.150",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962204,1762182642159,-500.0,0.00021913,2,"2025-11-03T15:10:42.159",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962205,1762182642169,-181.20509401,0.00021915,2,"2025-11-03T15:10:42.169",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962206,1762182642179,-500.0,0.00021917,2,"2025-11-03T15:10:42.179",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962207,1762182642188,-500.0,0.00021918,4,"2025-11-03T15:10:42.188",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962208,1762182642197,-500.0,0.00021918,4,"2025-11-03T15:10:42.197",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962209,1762182642206,-500.0,0.00021918,4,"2025-11-03T15:10:42.206",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962210,1762182642217,-500.0,0.00021918,4,"2025-11-03T15:10:42.217",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962211,1762182642227,-500.0,0.00021918,4,"2025-11-03T15:10:42.227",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962212,1762182642236,-500.0,0.00021918,4,"2025-11-03T15:10:42.236",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962213,1762182642246,-500.0,0.00021918,4,"2025-11-03T15:10:42.246",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962214,1762182642255,-500.0,0.00021918,4,"2025-11-03T15:10:42.255",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962215,1762182642265,-500.0,0.00021918,4,"2025-11-03T15:10:42.265",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962216,1762182642274,-500.0,0.00021918,4,"2025-11-03T15:10:42.274",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962217,1762182642283,-500.0,0.00021918,4,"2025-11-03T15:10:42.283",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962218,1762182642293,-500.0,0.00021918,4,"2025-11-03T15:10:42.293",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962219,1762182642302,-500.0,0.00021918,4,"2025-11-03T15:10:42.302",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962220,1762182642311,-500.0,0.00021918,4,"2025-11-03T15:10:42.311",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962221,1762182642320,-500.0,0.00021918,4,"2025-11-03T15:10:42.320",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962222,1762182642330,-500.0,0.00021918,4,"2025-11-03T15:10:42.330",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962223,1762182642339,-500.0,0.00022055,2,"2025-11-03T15:10:42.339",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962224,1762182642349,-500.0,0.00022055,2,"2025-11-03T15:10:42.349",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962225,1762182642359,-150.0,0.00022055,2,"2025-11-03T15:10:42.359",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962226,1762182642368,-150.0,0.00022055,2,"2025-11-03T15:10:42.368",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962227,1762182642378,-150.0,0.00022055,2,"2025-11-03T15:10:42.378",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962228,1762182642387,-150.0,0.00022055,2,"2025-11-03T15:10:42.387",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962229,1762182642397,-204.82792549,0.00022055,2,"2025-11-03T15:10:42.397",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962230,1762182642407,-150.0,0.00022055,2,"2025-11-03T15:10:42.407",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962231,1762182642416,-150.0,0.00022055,2,"2025-11-03T15:10:42.416",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962232,1762182642425,-250.0,0.00022055,2,"2025-11-03T15:10:42.425",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962233,1762182642434,-500.0,0.00022192,2,"2025-11-03T15:10:42.434",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962234,1762182642443,-500.0,0.00022192,2,"2025-11-03T15:10:42.443",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962235,1762182642452,-150.0,0.00022192,2,"2025-11-03T15:10:42.452",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962236,1762182642463,-150.0,0.00022192,2,"2025-11-03T15:10:42.463",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962237,1762182642472,-500.0,0.00022329,2,"2025-11-03T15:10:42.472",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962238,1762182642482,-172.0,0.00022329,2,"2025-11-03T15:10:42.482",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962239,1762182642491,-200.0,0.00022329,2,"2025-11-03T15:10:42.491",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962240,1762182642501,-200.0,0.00022329,2,"2025-11-03T15:10:42.501",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962241,1762182642511,-500.0,0.0002246,2,"2025-11-03T15:10:42.511",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962242,1762182642520,-500.0,0.00022466,2,"2025-11-03T15:10:42.520",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962243,1762182642530,-500.0,0.00022603,2,"2025-11-03T15:10:42.530",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962244,1762182642539,-500.0,0.0002274,2,"2025-11-03T15:10:42.539",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962245,1762182642548,-500.0,0.00022877,2,"2025-11-03T15:10:42.548",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962246,1762182642557,-2000.0,0.00023,2,"2025-11-03T15:10:42.557",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962247,1762182642567,-400.0,0.00023,2,"2025-11-03T15:10:42.567",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962248,1762182642577,-500.0,0.00023014,2,"2025-11-03T15:10:42.577",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962249,1762182642587,-224.94406514,0.00023151,2,"2025-11-03T15:10:42.587",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962250,1762182642595,-200.0,0.00023492,2,"2025-11-03T15:10:42.595",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962251,1762182642605,-2000.0,0.000238,2,"2025-11-03T15:10:42.605",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962252,1762182642614,-170.76,0.0002401,2,"2025-11-03T15:10:42.614",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962253,1762182642623,-450.0,0.00025,2,"2025-11-03T15:10:42.623",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962254,1762182642632,-500.0,0.0002514,7,"2025-11-03T15:10:42.632",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962255,1762182642642,-500.0,0.00025211,7,"2025-11-03T15:10:42.642",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962256,1762182642651,-800.0,0.00025395,7,"2025-11-03T15:10:42.651",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962257,1762182642660,-500.0,0.00025462,7,"2025-11-03T15:10:42.660",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962258,1762182642669,-500.0,0.00025512,7,"2025-11-03T15:10:42.669",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962259,1762182642678,-500.0,0.00025548,7,"2025-11-03T15:10:42.678",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962260,1762182642688,-800.0,0.00025722,7,"2025-11-03T15:10:42.688",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962261,1762182642697,-800.0,0.00025936,7,"2025-11-03T15:10:42.697",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962262,1762182642706,-500.0,0.00025995,7,"2025-11-03T15:10:42.706",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962263,1762182642716,-1000.0,0.00026027,2,"2025-11-03T15:10:42.716",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962264,1762182642726,-800.0,0.00026069,7,"2025-11-03T15:10:42.726",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962265,1762182642735,-500.0,0.00026112,7,"2025-11-03T15:10:42.735",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962266,1762182642744,-170.76,0.00026193,2,"2025-11-03T15:10:42.744",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962267,1762182642753,-500.0,0.00026194,7,"2025-11-03T15:10:42.753",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962268,1762182642762,-800.0,0.00026198,7,"2025-11-03T15:10:42.762",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962269,1762182642771,-477.5520043,0.00026278,7,"2025-11-03T15:10:42.771",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962270,1762182642780,-500.0,0.00026301,2,"2025-11-03T15:10:42.780",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962271,1762182642790,-1000.0,0.00026301,2,"2025-11-03T15:10:42.790",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962272,1762182642799,-500.0,0.00026303,7,"2025-11-03T15:10:42.799",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962273,1762182642808,-776.50629282,0.00026406,7,"2025-11-03T15:10:42.808",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962274,1762182642822,-800.0,0.00026519,7,"2025-11-03T15:10:42.822",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962275,1762182642831,-800.0,0.00026549,7,"2025-11-03T15:10:42.831",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962276,1762182642840,-1000.0,0.00026575,2,"2025-11-03T15:10:42.840",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962277,1762182642849,-2678.0,0.000267,2,"2025-11-03T15:10:42.849",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962278,1762182642859,-1000.0,0.000267,2,"2025-11-03T15:10:42.859",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962279,1762182642868,-800.0,0.00026739,7,"2025-11-03T15:10:42.868",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962280,1762182642878,-800.0,0.00026741,7,"2025-11-03T15:10:42.878",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962281,1762182642887,-500.0,0.00026847,7,"2025-11-03T15:10:42.887",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962282,1762182642896,-1000.0,0.00026849,2,"2025-11-03T15:10:42.896",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962283,1762182642906,-500.0,0.00026952,7,"2025-11-03T15:10:42.906",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962284,1762182642919,-500.0,0.00027,2,"2025-11-03T15:10:42.919",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962285,1762182642928,-1000.0,0.00027123,2,"2025-11-03T15:10:42.928",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962286,1762182642937,-500.0,0.00027174,7,"2025-11-03T15:10:42.937",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962287,1762182642946,-800.0,0.00027203,7,"2025-11-03T15:10:42.946",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962288,1762182642955,-800.0,0.0002726,7,"2025-11-03T15:10:42.955",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962289,1762182642965,-500.0,0.00027277,7,"2025-11-03T15:10:42.965",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962290,1762182642974,-800.0,0.00027316,7,"2025-11-03T15:10:42.974",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962291,1762182642983,-166.66,0.00027341,2,"2025-11-03T15:10:42.983",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962292,1762182642993,-150.0,0.00027369,2,"2025-11-03T15:10:42.993",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962293,1762182643002,-450.0,0.00027397,7,"2025-11-03T15:10:43.002",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962294,1762182643011,-300.0,0.00027397,7,"2025-11-03T15:10:43.011",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962296,1762182643020,-403.91008092,0.00027397,2,"2025-11-03T15:10:43.020",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962298,1762182643030,-1000.0,0.00027397,2,"2025-11-03T15:10:43.030",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962300,1762182643039,-500.0,0.0002741,7,"2025-11-03T15:10:43.039",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962301,1762182643048,-2000.0,0.000275,2,"2025-11-03T15:10:43.048",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962302,1762182643057,-197.0,0.000276,2,"2025-11-03T15:10:43.057",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962303,1762182643067,-800.0,0.0002766,7,"2025-11-03T15:10:43.067",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962304,1762182643076,-1000.0,0.00027671,2,"2025-11-03T15:10:43.076",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962305,1762182643085,-1096.8,0.00027671,30,"2025-11-03T15:10:43.085",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962306,1762182643094,-500.0,0.00027678,7,"2025-11-03T15:10:43.094",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962307,1762182643103,-500.0,0.00027695,7,"2025-11-03T15:10:43.103",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962308,1762182643113,-800.0,0.00027731,7,"2025-11-03T15:10:43.113",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962309,1762182643122,-562.37,0.00027768,2,"2025-11-03T15:10:43.122",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962310,1762182643131,-1000.0,0.00027945,2,"2025-11-03T15:10:43.131",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962311,1762182643141,-800.0,0.00028047,7,"2025-11-03T15:10:43.141",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962313,1762182643150,-500.0,0.00028132,7,"2025-11-03T15:10:43.150",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962314,1762182643159,-500.0,0.00028152,7,"2025-11-03T15:10:43.159",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962316,1762182643168,-500.0,0.00028157,7,"2025-11-03T15:10:43.168",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962318,1762182643178,-1239.0,0.00028176,3,"2025-11-03T15:10:43.178",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962319,1762182643187,-1239.0,0.00028176,3,"2025-11-03T15:10:43.187",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962320,1762182643195,-1239.0,0.00028176,3,"2025-11-03T15:10:43.195",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962321,1762182643204,-1239.0,0.00028176,3,"2025-11-03T15:10:43.204",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962322,1762182643215,-267.20910614,0.00028176,3,"2025-11-03T15:10:43.215",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962323,1762182643223,-1239.0,0.00028176,3,"2025-11-03T15:10:43.223",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962324,1762182643233,-152.0,0.00028176,3,"2025-11-03T15:10:43.233",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962325,1762182643243,-800.0,0.00028181,7,"2025-11-03T15:10:43.243",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962326,1762182643252,-1000.0,0.00028219,2,"2025-11-03T15:10:43.252",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962327,1762182643261,-166.66,0.00028243,2,"2025-11-03T15:10:43.261",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962328,1762182643271,-150.0,0.00028332,7,"2025-11-03T15:10:43.271",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962329,1762182643280,-150.0,0.00028332,7,"2025-11-03T15:10:43.280",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962330,1762182643289,-150.0,0.00028332,7,"2025-11-03T15:10:43.289",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962331,1762182643298,-150.0,0.00028332,7,"2025-11-03T15:10:43.298",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962332,1762182643307,-156.7604615,0.00028332,7,"2025-11-03T15:10:43.307",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962333,1762182643317,-150.0,0.00028332,7,"2025-11-03T15:10:43.317",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962334,1762182643326,-150.0,0.00028332,7,"2025-11-03T15:10:43.326",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962335,1762182643336,-150.0,0.00028332,7,"2025-11-03T15:10:43.336",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962336,1762182643345,-150.0,0.00028332,7,"2025-11-03T15:10:43.345",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962337,1762182643355,-150.0,0.00028332,7,"2025-11-03T15:10:43.355",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962338,1762182643364,-800.0,0.00028335,7,"2025-11-03T15:10:43.364",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962339,1762182643373,-170.76,0.00028376,2,"2025-11-03T15:10:43.373",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962340,1762182643382,-500.0,0.0002838,7,"2025-11-03T15:10:43.382",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962341,1762182643391,-500.0,0.0002842,7,"2025-11-03T15:10:43.391",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962342,1762182643400,-800.0,0.00028424,7,"2025-11-03T15:10:43.400",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962343,1762182643411,-509.70916532,0.00028432,7,"2025-11-03T15:10:43.411",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962344,1762182643420,-500.0,0.00028475,7,"2025-11-03T15:10:43.420",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962345,1762182643429,-1000.0,0.00028493,2,"2025-11-03T15:10:43.429",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962346,1762182643438,-401.74493212,0.00028505,2,"2025-11-03T15:10:43.438",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962347,1762182643447,-500.0,0.00028573,5,"2025-11-03T15:10:43.447",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962348,1762182643456,-36986.1207671,0.00028595,3,"2025-11-03T15:10:43.456",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962349,1762182643467,-500.0,0.0002868,7,"2025-11-03T15:10:43.467",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962350,1762182643477,-5056.06794375,0.00028755,7,"2025-11-03T15:10:43.477",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962351,1762182643487,-218.81762333,0.00028759,7,"2025-11-03T15:10:43.487",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962352,1762182643497,-1000.0,0.00028767,2,"2025-11-03T15:10:43.497",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962353,1762182643506,-401.7449321,0.00028827,2,"2025-11-03T15:10:43.506",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962354,1762182643516,-500.0,0.00028918,7,"2025-11-03T15:10:43.516",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962355,1762182643526,-800.0,0.00028922,7,"2025-11-03T15:10:43.526",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962356,1762182643535,-477.5520043,0.00029,3,"2025-11-03T15:10:43.535",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962357,1762182643545,-1004.54297002,0.00029,2,"2025-11-03T15:10:43.545",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962358,1762182643555,-550.0,0.00029,2,"2025-11-03T15:10:43.555",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962359,1762182643564,-500.0,0.00029003,7,"2025-11-03T15:10:43.564",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962360,1762182643573,-1000.0,0.00029041,2,"2025-11-03T15:10:43.573",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962361,1762182643583,-500.0,0.00029068,2,"2025-11-03T15:10:43.583",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962362,1762182643592,-800.0,0.00029102,7,"2025-11-03T15:10:43.592",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962363,1762182643602,-1000.0,0.00029121,5,"2025-11-03T15:10:43.602",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962364,1762182643612,-707.15475048,0.00029145,7,"2025-11-03T15:10:43.612",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962365,1762182643621,-166.66,0.00029146,2,"2025-11-03T15:10:43.621",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962366,1762182643630,-401.7449321,0.0002915,2,"2025-11-03T15:10:43.630",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962367,1762182643640,-500.0,0.00029169,7,"2025-11-03T15:10:43.640",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962368,1762182643650,-800.0,0.00029295,7,"2025-11-03T15:10:43.650",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962369,1762182643659,-1000.0,0.00029315,2,"2025-11-03T15:10:43.659",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962370,1762182643668,-889.17316318,0.00029339,7,"2025-11-03T15:10:43.668",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962371,1762182643678,-513.42518897,0.00029345,7,"2025-11-03T15:10:43.678",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962372,1762182643688,-150.0,0.00029381,7,"2025-11-03T15:10:43.688",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962373,1762182643697,-800.0,0.00029393,7,"2025-11-03T15:10:43.697",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962374,1762182643706,-401.7449321,0.00029472,2,"2025-11-03T15:10:43.706",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962375,1762182643716,-1000.0,0.00029589,2,"2025-11-03T15:10:43.716",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962376,1762182643725,-800.0,0.00029668,7,"2025-11-03T15:10:43.725",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962377,1762182643734,-322.72114457,0.00029668,5,"2025-11-03T15:10:43.734",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962378,1762182643744,-800.0,0.0002973,7,"2025-11-03T15:10:43.744",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962379,1762182643753,-401.7449321,0.00029795,2,"2025-11-03T15:10:43.753",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962380,1762182643762,-400.0,0.000298,14,"2025-11-03T15:10:43.762",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962381,1762182643772,-1000.0,0.00029863,2,"2025-11-03T15:10:43.772",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962382,1762182643781,-150.0,0.00029905,7,"2025-11-03T15:10:43.781",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962383,1762182643791,-500.0,0.00029987,7,"2025-11-03T15:10:43.791",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962384,1762182643800,-200.0,0.0003,120,"2025-11-03T15:10:43.800",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962385,1762182643809,-193.0,0.0003,14,"2025-11-03T15:10:43.809",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962386,1762182643819,-169.0,0.0003,14,"2025-11-03T15:10:43.819",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962387,1762182643828,-1004.0,0.0003,7,"2025-11-03T15:10:43.828",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962388,1762182643837,-166.66,0.00030048,2,"2025-11-03T15:10:43.837",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962389,1762182643846,-401.7449321,0.00030117,2,"2025-11-03T15:10:43.846",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962390,1762182643855,-36986.1207671,0.00030127,3,"2025-11-03T15:10:43.855",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962391,1762182643864,-500.0,0.00030136,15,"2025-11-03T15:10:43.864",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962392,1762182643873,-500.0,0.00030136,2,"2025-11-03T15:10:43.873",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962393,1762182643882,-1000.0,0.00030136,2,"2025-11-03T15:10:43.882",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962394,1762182643891,-500.0,0.00030136,2,"2025-11-03T15:10:43.891",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962395,1762182643900,-150.0,0.00030136,2,"2025-11-03T15:10:43.900",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962396,1762182643914,-1000.0,0.00030137,2,"2025-11-03T15:10:43.914",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962397,1762182643923,-893.11000058,0.00030137,7,"2025-11-03T15:10:43.923",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962398,1762182643933,-500.0,0.00030137,2,"2025-11-03T15:10:43.933",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962399,1762182643942,-500.0,0.00030137,2,"2025-11-03T15:10:43.942",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962400,1762182643952,-500.0,0.00030137,2,"2025-11-03T15:10:43.952",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962401,1762182643960,-500.0,0.00030137,2,"2025-11-03T15:10:43.960",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962402,1762182643970,-500.0,0.00030137,2,"2025-11-03T15:10:43.970",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962403,1762182643979,-500.0,0.00030137,2,"2025-11-03T15:10:43.979",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962404,1762182643988,-500.0,0.00030137,2,"2025-11-03T15:10:43.988",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962405,1762182643998,-500.0,0.00030137,2,"2025-11-03T15:10:43.998",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962406,1762182644007,-500.0,0.00030137,2,"2025-11-03T15:10:44.007",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962407,1762182644016,-500.0,0.00030137,2,"2025-11-03T15:10:44.016",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962408,1762182644026,-500.0,0.00030137,2,"2025-11-03T15:10:44.026",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962409,1762182644035,-500.0,0.00030137,2,"2025-11-03T15:10:44.035",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962410,1762182644045,-500.0,0.00030137,2,"2025-11-03T15:10:44.045",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962411,1762182644054,-500.0,0.00030137,2,"2025-11-03T15:10:44.054",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962412,1762182644064,-500.0,0.00030137,2,"2025-11-03T15:10:44.064",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962413,1762182644073,-500.0,0.00030137,2,"2025-11-03T15:10:44.073",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962414,1762182644083,-500.0,0.00030137,2,"2025-11-03T15:10:44.083",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962415,1762182644092,-500.0,0.00030137,2,"2025-11-03T15:10:44.092",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962416,1762182644101,-500.0,0.00030137,2,"2025-11-03T15:10:44.101",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962417,1762182644111,-500.0,0.00030137,2,"2025-11-03T15:10:44.111",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962418,1762182644120,-500.0,0.00030137,2,"2025-11-03T15:10:44.120",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962419,1762182644129,-500.0,0.00030137,2,"2025-11-03T15:10:44.129",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962420,1762182644138,-500.0,0.00030137,2,"2025-11-03T15:10:44.138",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962421,1762182644147,-500.0,0.00030137,2,"2025-11-03T15:10:44.147",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962422,1762182644156,-500.0,0.00030137,2,"2025-11-03T15:10:44.156",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962423,1762182644166,-500.0,0.00030137,2,"2025-11-03T15:10:44.166",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962424,1762182644175,-500.0,0.00030137,2,"2025-11-03T15:10:44.175",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962425,1762182644184,-500.0,0.00030137,2,"2025-11-03T15:10:44.184",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962426,1762182644194,-500.0,0.00030137,2,"2025-11-03T15:10:44.194",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962427,1762182644203,-500.0,0.00030137,2,"2025-11-03T15:10:44.203",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962428,1762182644214,-500.0,0.00030137,2,"2025-11-03T15:10:44.214",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962429,1762182644223,-500.0,0.00030137,2,"2025-11-03T15:10:44.223",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962430,1762182644233,-500.0,0.00030137,2,"2025-11-03T15:10:44.233",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962431,1762182644242,-500.0,0.00030137,2,"2025-11-03T15:10:44.242",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962432,1762182644251,-500.0,0.00030137,2,"2025-11-03T15:10:44.251",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962433,1762182644260,-5446.77170623,0.00030206,2,"2025-11-03T15:10:44.260",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962434,1762182644270,-5038.545,0.00030284,25,"2025-11-03T15:10:44.270",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962435,1762182644279,-260.62,0.00030284,25,"2025-11-03T15:10:44.279",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962436,1762182644288,-3462.75,0.00030295,2,"2025-11-03T15:10:44.288",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962437,1762182644298,-500.0,0.00030368,7,"2025-11-03T15:10:44.298",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962438,1762182644307,-1000.0,0.000304,2,"2025-11-03T15:10:44.307",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962439,1762182644317,-1000.0,0.00030406,120,"2025-11-03T15:10:44.317",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962440,1762182644327,-500.0,0.0003041,15,"2025-11-03T15:10:44.327",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962441,1762182644336,-500.0,0.0003041,2,"2025-11-03T15:10:44.336",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962442,1762182644346,-802.71147831,0.0003041,2,"2025-11-03T15:10:44.346",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962443,1762182644355,-159.41955969,0.0003041,2,"2025-11-03T15:10:44.355",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962444,1762182644365,-150.0,0.0003041,2,"2025-11-03T15:10:44.365",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962445,1762182644375,-1000.0,0.00030411,2,"2025-11-03T15:10:44.375",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962446,1762182644384,-500.0,0.00030423,7,"2025-11-03T15:10:44.384",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962447,1762182644394,-150.0,0.0003043,7,"2025-11-03T15:10:44.394",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962448,1762182644403,-401.7449321,0.0003044,2,"2025-11-03T15:10:44.403",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962449,1762182644414,-2000.0,0.00030506,2,"2025-11-03T15:10:44.414",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962450,1762182644424,-170.76,0.00030558,2,"2025-11-03T15:10:44.424",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962451,1762182644433,-1212.0,0.00030561,2,"2025-11-03T15:10:44.433",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962452,1762182644443,-1006.0,0.000306,2,"2025-11-03T15:10:44.443",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962453,1762182644452,-5446.77170623,0.00030607,2,"2025-11-03T15:10:44.452",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962454,1762182644462,-224.14719722,0.00030683,2,"2025-11-03T15:10:44.462",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962455,1762182644472,-500.0,0.00030683,2,"2025-11-03T15:10:44.472",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962456,1762182644481,-529.90780693,0.00030683,120,"2025-11-03T15:10:44.481",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962457,1762182644491,-1000.0,0.00030683,2,"2025-11-03T15:10:44.491",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962458,1762182644500,-500.0,0.00030683,7,"2025-11-03T15:10:44.500",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962459,1762182644509,-199.0,0.00030683,7,"2025-11-03T15:10:44.509",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962460,1762182644519,-5425.6,0.00030683,2,"2025-11-03T15:10:44.519",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962461,1762182644528,-310.16,0.00030683,2,"2025-11-03T15:10:44.528",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962462,1762182644541,-500.0,0.00030683,2,"2025-11-03T15:10:44.541",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962463,1762182644551,-1034.2,0.00030683,2,"2025-11-03T15:10:44.551",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962464,1762182644560,-500.0,0.00030683,10,"2025-11-03T15:10:44.560",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962465,1762182644570,-500.0,0.00030684,15,"2025-11-03T15:10:44.570",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962466,1762182644579,-500.0,0.00030684,2,"2025-11-03T15:10:44.579",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962467,1762182644591,-150.0,0.00030684,2,"2025-11-03T15:10:44.591",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962468,1762182644601,-1000.0,0.00030685,2,"2025-11-03T15:10:44.601",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962469,1762182644610,-401.7449321,0.00030762,2,"2025-11-03T15:10:44.610",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962470,1762182644620,-800.0,0.00030811,7,"2025-11-03T15:10:44.620",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962471,1762182644629,-154.99846775,0.00030828,2,"2025-11-03T15:10:44.629",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962472,1762182644639,-36986.1207671,0.0003087,3,"2025-11-03T15:10:44.639",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962473,1762182644648,-1212.0,0.00030876,2,"2025-11-03T15:10:44.648",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962474,1762182644657,-147944.483068,0.0003088,3,"2025-11-03T15:10:44.657",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962475,1762182644667,-369.05172066,0.0003088,3,"2025-11-03T15:10:44.667",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962476,1762182644676,-500.0,0.00030889,120,"2025-11-03T15:10:44.676",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962477,1762182644690,-500.0,0.00030889,2,"2025-11-03T15:10:44.690",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962478,1762182644708,-500.0,0.00030889,2,"2025-11-03T15:10:44.708",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962479,1762182644717,-300.0,0.00030889,2,"2025-11-03T15:10:44.717",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962480,1762182644727,-221916.724602,0.0003089,3,"2025-11-03T15:10:44.727",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962481,1762182644736,-738.10344132,0.0003089,3,"2025-11-03T15:10:44.736",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962482,1762182644745,-188.08298846,0.0003089,2,"2025-11-03T15:10:44.745",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962483,1762182644755,-151.0,0.00030897,7,"2025-11-03T15:10:44.755",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962484,1762182644764,-500.0,0.00030899,120,"2025-11-03T15:10:44.764",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962485,1762182644773,-500.0,0.00030899,120,"2025-11-03T15:10:44.773",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962486,1762182644783,-500.0,0.00030899,7,"2025-11-03T15:10:44.783",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962487,1762182644792,-500.0,0.00030899,7,"2025-11-03T15:10:44.792",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962488,1762182644801,-271524.26929335,0.000309,2,"2025-11-03T15:10:44.801",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962489,1762182644816,-35553.61809768,0.000309,2,"2025-11-03T15:10:44.816",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962490,1762182644827,-1625.4945,0.000309,2,"2025-11-03T15:10:44.827",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962491,1762182644837,-252.636388,0.000309,2,"2025-11-03T15:10:44.837",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962492,1762182644947,-375.2657602,0.00017,2,"2025-11-03T15:10:44.947",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962493,1762182644961,-14890.4348935,0.00017,2,"2025-11-03T15:10:44.961",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962494,1762182644970,-150.0,0.0002791,3,"2025-11-03T15:10:44.970",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962495,1762182644980,-300.0,0.0003015,3,"2025-11-03T15:10:44.980",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962496,1762182644989,-111043.98172097,0.000309,2,"2025-11-03T15:10:44.989",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962497,1762182644998,-476.83,0.00030928,2,"2025-11-03T15:10:44.998",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962498,1762182645007,-166.66,0.00030951,2,"2025-11-03T15:10:45.007",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962499,1762182645016,-977.9980379,0.00030952,7,"2025-11-03T15:10:45.016",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962500,1762182645026,-500.0,0.00030957,2,"2025-11-03T15:10:45.026",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962501,1762182645035,-1003.29653754,0.00030957,2,"2025-11-03T15:10:45.035",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962502,1762182645044,-199.0,0.00030957,8,"2025-11-03T15:10:45.044",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962503,1762182645053,-5425.6,0.00030957,2,"2025-11-03T15:10:45.053",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962504,1762182645063,-310.16,0.00030957,2,"2025-11-03T15:10:45.063",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962505,1762182645071,-500.0,0.00030957,2,"2025-11-03T15:10:45.071",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962506,1762182645081,-1034.2,0.00030957,2,"2025-11-03T15:10:45.081",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962507,1762182645090,-500.0,0.00030957,10,"2025-11-03T15:10:45.090",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962508,1762182645100,-500.0,0.00030958,15,"2025-11-03T15:10:45.100",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962509,1762182645110,-500.0,0.00030958,2,"2025-11-03T15:10:45.110",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962510,1762182645120,-150.0,0.00030958,2,"2025-11-03T15:10:45.120",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962511,1762182645130,-1000.0,0.00030959,2,"2025-11-03T15:10:45.130",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962512,1762182645139,-36986.1207671,0.0003097,3,"2025-11-03T15:10:45.139",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962513,1762182645148,-154.99846775,0.00030975,2,"2025-11-03T15:10:45.148",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962514,1762182645157,-36986.1207671,0.0003098,3,"2025-11-03T15:10:45.157",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962515,1762182645167,-1121.94,0.00030989,2,"2025-11-03T15:10:45.167",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962516,1762182645176,-36741.58134841,0.0003099,3,"2025-11-03T15:10:45.176",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962521,1762182646193,-150.0,0.00030637,3,"2025-11-03T15:10:46.193",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962522,1762182646203,-212.65996,0.0003099,3,"2025-11-03T15:10:46.203",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962523,1762182646427,-31.87945869,0.0003099,3,"2025-11-03T15:10:46.427",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962524,1762182646438,-759.19339546,0.0003099,3,"2025-11-03T15:10:46.438",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962525,1762182646448,-230.25093517,0.00031,2,"2025-11-03T15:10:46.448",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962526,1762182646470,-8512.16873809,0.00031,2,"2025-11-03T15:10:46.470",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962620,1762182669515,200.42461981,0.00023129,120,"2025-11-03T15:11:09.515",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962622,1762182809116,517.17,0.00024673,120,"2025-11-03T15:13:29.116",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962624,1762182918486,1000.0,0.00013699,2,"2025-11-03T15:15:18.486",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962625,1762183066295,10000.0,0.00015,10,"2025-11-03T15:17:46.295",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962626,1762183074856,10000.0,0.00015,10,"2025-11-03T15:17:54.856",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962637,1762183519314,719.84419432,9e-05,2,"2025-11-03T15:25:19.314",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962663,1762183750424,999.0,0.0001428,3,"2025-11-03T15:29:10.424",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962686,1762183809847,286.04,0.00014,2,"2025-11-03T15:30:09.847",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962687,1762183816749,1188.85066656,0.00014999,5,"2025-11-03T15:30:16.749",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962688,1762183826496,9344.93,0.00014063,2,"2025-11-03T15:30:26.496",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962721,1762183832371,-150.0,0.00014201,2,"2025-11-03T15:30:32.371",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962723,1762183832382,-300.0,0.00014545,2,"2025-11-03T15:30:32.382",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962725,1762183832395,-319.16479733,0.00014752,2,"2025-11-03T15:30:32.395",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962727,1762183832405,-300.0,0.00014889,2,"2025-11-03T15:30:32.405",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962729,1762183832417,-300.0,0.00014889,2,"2025-11-03T15:30:32.417",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962731,1762183832430,-1200.0,0.00014889,2,"2025-11-03T15:30:32.430",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962733,1762183832441,-201.0,0.00014889,2,"2025-11-03T15:30:32.441",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962735,1762183832453,-150.0,0.00014889,2,"2025-11-03T15:30:32.453",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962736,1762183832464,-195.0,0.0001489,2,"2025-11-03T15:30:32.464",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962737,1762183832475,-157.03306806,0.0001489,2,"2025-11-03T15:30:32.475",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962738,1762183832488,-4000.60213463,0.0001489,2,"2025-11-03T15:30:32.488",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962739,1762183832502,-2855.21987395,0.0001489,2,"2025-11-03T15:30:32.502",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962740,1762183832513,-171.70260929,0.0001489,2,"2025-11-03T15:30:32.513",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962741,1762183832524,-646.3745818,0.0001489,2,"2025-11-03T15:30:32.524",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962742,1762183832563,-1066.25295084,0.0001489,2,"2025-11-03T15:30:32.563",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962743,1762183832576,-681.0,0.0001489,2,"2025-11-03T15:30:32.576",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962744,1762183832589,-624.924,0.0001489,2,"2025-11-03T15:30:32.589",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962745,1762183832603,-5823.64607269,0.0001489,2,"2025-11-03T15:30:32.603",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962746,1762183832615,-6855.8220085,0.00014891,2,"2025-11-03T15:30:32.615",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962747,1762183832626,-8842.19760526,0.00014891,2,"2025-11-03T15:30:32.626",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962748,1762183832636,-195.0,0.00014891,2,"2025-11-03T15:30:32.636",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962749,1762183832647,-6855.8220085,0.00014892,2,"2025-11-03T15:30:32.647",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962750,1762183832659,-8842.19760526,0.00014892,2,"2025-11-03T15:30:32.659",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962751,1762183832670,-6855.8220085,0.00014893,2,"2025-11-03T15:30:32.670",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962752,1762183832683,-8842.19760526,0.00014893,2,"2025-11-03T15:30:32.683",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962753,1762183832694,-6855.8220085,0.00014894,2,"2025-11-03T15:30:32.694",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962754,1762183832705,-1182.35511553,0.00014894,2,"2025-11-03T15:30:32.705",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962755,1762183832719,-3283.16954773,0.00014894,2,"2025-11-03T15:30:32.719",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962756,1762183832733,-1060.0,0.00014894,2,"2025-11-03T15:30:32.733",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962757,1762183832747,-3316.672942,0.00014894,2,"2025-11-03T15:30:32.747",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962758,1762183832758,-250.0,0.00014895,2,"2025-11-03T15:30:32.758",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962759,1762183832771,-3921.01181178,0.00014896,2,"2025-11-03T15:30:32.771",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962760,1762183832786,-757.94329431,0.00014896,2,"2025-11-03T15:30:32.786",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962761,1762183832808,-533.7134,0.00014896,2,"2025-11-03T15:30:32.808",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962762,1762183832834,-1643.15350241,0.00014896,2,"2025-11-03T15:30:32.834",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962763,1762183832845,-290.92002396,0.00014896,2,"2025-11-03T15:30:32.845",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962764,1762183832861,-7300.0,0.00014896,2,"2025-11-03T15:30:32.861",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392962765,1762183832885,-403.0026,0.00014896,2,"2025-11-03T15:30:32.885",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963101,1762183838374,-500.0,0.00014891,2,"2025-11-03T15:30:38.374",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963102,1762183838385,-500.0,0.00014891,2,"2025-11-03T15:30:38.385",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963103,1762183838399,-500.0,0.00014891,2,"2025-11-03T15:30:38.399",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963104,1762183838410,-500.0,0.00014891,2,"2025-11-03T15:30:38.410",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963105,1762183838423,-369.14989162,0.00014891,2,"2025-11-03T15:30:38.423",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963106,1762183838434,-500.0,0.00014891,2,"2025-11-03T15:30:38.434",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963107,1762183838446,-500.0,0.00014891,2,"2025-11-03T15:30:38.446",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963108,1762183838457,-500.0,0.00014891,2,"2025-11-03T15:30:38.457",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963109,1762183838467,-500.0,0.00014891,2,"2025-11-03T15:30:38.467",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963110,1762183838477,-500.0,0.00014891,2,"2025-11-03T15:30:38.477",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963111,1762183838487,-500.0,0.00014891,2,"2025-11-03T15:30:38.487",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963112,1762183838498,-848.2749813,0.00014896,2,"2025-11-03T15:30:38.498",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963113,1762183838509,-215.60422514,0.00014896,2,"2025-11-03T15:30:38.509",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963114,1762183838519,-166.88372444,0.00014896,2,"2025-11-03T15:30:38.519",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963115,1762183838530,-161.67045108,0.00014896,2,"2025-11-03T15:30:38.530",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963116,1762183838541,-533.8719752,0.00014896,2,"2025-11-03T15:30:38.541",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963117,1762183838552,-6855.8220085,0.00014897,2,"2025-11-03T15:30:38.552",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963118,1762183838564,-8262.19444844,0.00014897,2,"2025-11-03T15:30:38.564",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963119,1762183838596,-580.00315682,0.00014897,2,"2025-11-03T15:30:38.596",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963120,1762183838606,-4835.49684318,0.00014898,2,"2025-11-03T15:30:38.606",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963121,1762183838619,-2020.32516532,0.00014898,2,"2025-11-03T15:30:38.619",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963122,1762183838630,-1192.87303888,0.00014898,2,"2025-11-03T15:30:38.630",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963123,1762183838644,-1210.5,0.00014898,2,"2025-11-03T15:30:38.644",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963124,1762183838657,-455.92799996,0.00014898,2,"2025-11-03T15:30:38.657",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963125,1762183838671,-5982.89656642,0.00014898,2,"2025-11-03T15:30:38.671",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963126,1762183838682,-6855.8220085,0.00014899,2,"2025-11-03T15:30:38.682",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963127,1762183838694,-8842.19760526,0.00014899,2,"2025-11-03T15:30:38.694",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963128,1762183838704,-4111.91705096,0.000149,2,"2025-11-03T15:30:38.704",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963129,1762183838715,-171.70260928,0.000149,2,"2025-11-03T15:30:38.715",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963130,1762183838726,-6855.8220085,0.000149,2,"2025-11-03T15:30:38.726",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963131,1762183838737,-415.18629384,0.000149,2,"2025-11-03T15:30:38.737",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963132,1762183838749,-3570.10195425,0.000149,2,"2025-11-03T15:30:38.749",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963133,1762183838760,-188.6362177,0.000149,2,"2025-11-03T15:30:38.760",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963134,1762183838771,-8842.19760526,0.000149,2,"2025-11-03T15:30:38.771",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963135,1762183838782,-343.5309302,0.00014935,2,"2025-11-03T15:30:38.782",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963136,1762183838793,-231.17860089,0.00014939,2,"2025-11-03T15:30:38.793",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963137,1762183838804,-1200.0,0.00014972,2,"2025-11-03T15:30:38.804",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963138,1762183838815,-500.0,0.00014973,2,"2025-11-03T15:30:38.815",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963139,1762183838827,-619.433582,0.00014973,2,"2025-11-03T15:30:38.827",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963140,1762183838843,-500.0,0.00014973,2,"2025-11-03T15:30:38.843",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963141,1762183838856,-500.0,0.00014973,2,"2025-11-03T15:30:38.856",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963142,1762183838872,-500.0,0.00014973,2,"2025-11-03T15:30:38.872",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963143,1762183838883,-500.0,0.00014973,2,"2025-11-03T15:30:38.883",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963145,1762183838895,-500.0,0.00014973,2,"2025-11-03T15:30:38.895",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963147,1762183838906,-500.0,0.00014973,2,"2025-11-03T15:30:38.906",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963149,1762183838917,-500.0,0.00014973,2,"2025-11-03T15:30:38.917",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963151,1762183838929,-500.0,0.00014973,2,"2025-11-03T15:30:38.929",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963152,1762183838940,-526.17457653,0.00014973,2,"2025-11-03T15:30:38.940",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963154,1762183838951,-171.53148357,0.00014979,2,"2025-11-03T15:30:38.951",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963156,1762183838964,-88786.74478118,0.0001498,2,"2025-11-03T15:30:38.964",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963158,1762183838977,-4347.06265718,0.0001498,2,"2025-11-03T15:30:38.977",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963161,1762183838994,-55173.14000002,0.0001498,2,"2025-11-03T15:30:38.994",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963163,1762183839007,-23902.7297,0.0001498,2,"2025-11-03T15:30:39.007",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963165,1762183839020,-36500.0,0.0001498,2,"2025-11-03T15:30:39.020",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963168,1762183839033,-276990.0837161,0.0001498,2,"2025-11-03T15:30:39.033",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963170,1762183839044,-300.0,0.0001499,2,"2025-11-03T15:30:39.044",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963172,1762183839055,-1246.33234352,0.0001499,2,"2025-11-03T15:30:39.055",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963173,1762183839065,-1246.33234352,0.0001499,2,"2025-11-03T15:30:39.065",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963176,1762183839076,-1246.33234352,0.0001499,2,"2025-11-03T15:30:39.076",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963178,1762183839087,-666.0,0.00014999,2,"2025-11-03T15:30:39.087",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963180,1762183839097,-9522621.06073639,0.00015,2,"2025-11-03T15:30:39.097",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963181,1762183839107,-3644493.14315195,0.00015,2,"2025-11-03T15:30:39.107",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963184,1762183839120,-1601.4999,0.00015,2,"2025-11-03T15:30:39.120",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963186,1762183839134,-26540.612,0.00015,2,"2025-11-03T15:30:39.134",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963303,1762183840404,-1106.75756469,0.00015,2,"2025-11-03T15:30:40.404",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963306,1762183840417,-59426.7449301,0.00015,2,"2025-11-03T15:30:40.417",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963309,1762183840430,-864.53379185,0.00015,2,"2025-11-03T15:30:40.430",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963314,1762183840473,-2088.38516014,0.00015,2,"2025-11-03T15:30:40.473",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963316,1762183840486,-1129977.62924645,0.00015,2,"2025-11-03T15:30:40.486",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963323,1762183840550,-3951.37513193,0.00015,2,"2025-11-03T15:30:40.550",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963325,1762183840564,-2126.0,0.00015,2,"2025-11-03T15:30:40.564",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963327,1762183840576,-739.97,0.00015,2,"2025-11-03T15:30:40.576",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963330,1762183840589,-1417.9364251,0.00015,2,"2025-11-03T15:30:40.589",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963333,1762183840616,-230.80867062,0.00015,2,"2025-11-03T15:30:40.616",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963338,1762183840653,-9217.3016097,0.00015,2,"2025-11-03T15:30:40.653",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963340,1762183840703,-10650.0,0.00015,2,"2025-11-03T15:30:40.703",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963341,1762183840750,-534.55,0.00015,2,"2025-11-03T15:30:40.750",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963343,1762183840762,-1824.62500001,0.00015,2,"2025-11-03T15:30:40.762",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963359,1762183840914,-273800.37235969,0.00015,2,"2025-11-03T15:30:40.914",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963602,1762183843445,-466.73,0.000149,2,"2025-11-03T15:30:43.445",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963605,1762183843472,-285.14730416,0.000149,2,"2025-11-03T15:30:43.472",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963611,1762183843662,-39.77981619,0.000149,2,"2025-11-03T15:30:43.662",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963612,1762183843672,-493.99418627,0.00015,2,"2025-11-03T15:30:43.672",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963613,1762183843700,-36500.0,0.00015,2,"2025-11-03T15:30:43.700",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963614,1762183843712,-24268.77589286,0.00015,2,"2025-11-03T15:30:43.712",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963615,1762183843724,-69797.69796325,0.00015,2,"2025-11-03T15:30:43.724",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963616,1762183843735,-295.843548,0.00015,2,"2025-11-03T15:30:43.735",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963617,1762183843747,-3659.0,0.00015,2,"2025-11-03T15:30:43.747",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963624,1762183843935,-53408.0,0.00015,2,"2025-11-03T15:30:43.935",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963626,1762183843946,-7958.73995809,0.00015,2,"2025-11-03T15:30:43.946",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963667,1762183846542,-2808.05867669,0.00015,2,"2025-11-03T15:30:46.542",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963765,1762184020107,-3961207.33278396,0.00015,2,"2025-11-03T15:33:40.107",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963766,1762184020117,-700.1531496,0.00015,2,"2025-11-03T15:33:40.117",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963767,1762184020127,-3466.01531735,0.00015,2,"2025-11-03T15:33:40.127",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963768,1762184020136,-1000.0,0.00015318,2,"2025-11-03T15:33:40.136",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963769,1762184020145,-1000.0,0.00015521,2,"2025-11-03T15:33:40.145",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963770,1762184020155,-393.54426855,0.00015521,2,"2025-11-03T15:33:40.155",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963771,1762184020165,-1000.0,0.00015521,2,"2025-11-03T15:33:40.165",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963772,1762184020180,-504.98640872,0.00015521,2,"2025-11-03T15:33:40.180",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963773,1762184020190,-500.0,0.00015521,2,"2025-11-03T15:33:40.190",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963774,1762184020457,-300.0,0.00015621,2,"2025-11-03T15:33:40.457",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963775,1762184020471,-195.0,0.00015621,2,"2025-11-03T15:33:40.471",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963776,1762184020481,-210.34,0.00015931,2,"2025-11-03T15:33:40.481",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963777,1762184020491,-331.02,0.00015931,2,"2025-11-03T15:33:40.491",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963778,1762184020502,-255.0,0.00016021,2,"2025-11-03T15:33:40.502",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963779,1762184020512,-1000.0,0.00016068,2,"2025-11-03T15:33:40.512",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963780,1762184020522,-61525.17600817,0.000162,5,"2025-11-03T15:33:40.522",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963781,1762184020533,-195.0,0.00016378,2,"2025-11-03T15:33:40.533",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963782,1762184020542,-187.93878104,0.00016378,2,"2025-11-03T15:33:40.542",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963783,1762184020552,-1680.0,0.00016378,2,"2025-11-03T15:33:40.552",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963784,1762184020563,-250.0,0.00016379,2,"2025-11-03T15:33:40.563",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963785,1762184020573,-283.5154461,0.0001639,2,"2025-11-03T15:33:40.573",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963786,1762184020583,-300.0,0.0001639,2,"2025-11-03T15:33:40.583",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963787,1762184020593,-2500.0,0.0001639,2,"2025-11-03T15:33:40.593",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963788,1762184020602,-2510.55357343,0.0001639,11,"2025-11-03T15:33:40.602",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963789,1762184020613,-552.22068835,0.00016438,2,"2025-11-03T15:33:40.613",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963790,1762184020623,-500.0,0.00016438,2,"2025-11-03T15:33:40.623",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963791,1762184020632,-193.0,0.00016478,2,"2025-11-03T15:33:40.632",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963792,1762184020642,-195.0,0.00016478,2,"2025-11-03T15:33:40.642",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963793,1762184020651,-300.0,0.00016478,2,"2025-11-03T15:33:40.651",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963794,1762184020660,-459.54459116,0.00016714,2,"2025-11-03T15:33:40.660",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963795,1762184020673,-153.2640301,0.00017122,7,"2025-11-03T15:33:40.673",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963796,1762184020683,-1000.0,0.00017233,2,"2025-11-03T15:33:40.683",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963797,1762184020694,-433.0,0.00017241,2,"2025-11-03T15:33:40.694",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963798,1762184020704,-500.0,0.00017445,2,"2025-11-03T15:33:40.704",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963799,1762184020713,-160.0,0.00017517,2,"2025-11-03T15:33:40.713",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963800,1762184020723,-477.5520043,0.0001752,2,"2025-11-03T15:33:40.723",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963801,1762184020732,-837.91944318,0.00017534,2,"2025-11-03T15:33:40.732",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963802,1762184020742,-1905.97,0.00017867,2,"2025-11-03T15:33:40.742",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963803,1762184020752,-883.62180574,0.00018,2,"2025-11-03T15:33:40.752",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963804,1762184020762,-82567.7968673,0.00018,2,"2025-11-03T15:33:40.762",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963805,1762184020772,-2351.0,0.00018016,2,"2025-11-03T15:33:40.772",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963806,1762184020783,-3636.44,0.00018035,2,"2025-11-03T15:33:40.783",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963807,1762184020793,-1762.30589658,0.000181,2,"2025-11-03T15:33:40.793",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963808,1762184020803,-736.0,0.00018552,2,"2025-11-03T15:33:40.803",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963809,1762184020812,-20290.29050943,0.00018557,2,"2025-11-03T15:33:40.812",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963810,1762184020823,-163.23764023,0.00018783,2,"2025-11-03T15:33:40.823",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963811,1762184020832,-169.65,0.000188,2,"2025-11-03T15:33:40.832",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963812,1762184020843,-1728.65575598,0.00019,2,"2025-11-03T15:33:40.843",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963813,1762184020853,-1728.65575598,0.00019,2,"2025-11-03T15:33:40.853",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963814,1762184020863,-800.17720091,0.00019,3,"2025-11-03T15:33:40.863",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963815,1762184020872,-1000.0,0.00019148,2,"2025-11-03T15:33:40.872",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963816,1762184020882,-500.0,0.00019178,2,"2025-11-03T15:33:40.882",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963817,1762184020892,-500.0,0.00019178,2,"2025-11-03T15:33:40.892",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963818,1762184020901,-500.0,0.00019178,2,"2025-11-03T15:33:40.901",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963819,1762184020911,-500.0,0.00019178,2,"2025-11-03T15:33:40.911",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963820,1762184020924,-500.0,0.00019178,2,"2025-11-03T15:33:40.924",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963821,1762184020936,-428.60152552,0.00019178,2,"2025-11-03T15:33:40.936",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963822,1762184020946,-225.91405869,0.00019702,2,"2025-11-03T15:33:40.946",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963823,1762184020956,-250.0,0.00019718,2,"2025-11-03T15:33:40.956",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963824,1762184020965,-188.63621768,0.00019816,2,"2025-11-03T15:33:40.965",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963825,1762184020975,-3292.0,0.00019817,2,"2025-11-03T15:33:40.975",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963826,1762184020985,-415.18629382,0.00019866,2,"2025-11-03T15:33:40.985",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963827,1762184020995,-617.0,0.00019951,2,"2025-11-03T15:33:40.995",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963828,1762184021004,-760.3,0.00019953,2,"2025-11-03T15:33:41.004",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963829,1762184021014,-25685.25848978,0.0002,5,"2025-11-03T15:33:41.014",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963830,1762184021023,-506.4901908,0.0002,14,"2025-11-03T15:33:41.023",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963831,1762184021033,-1000.0,0.0002,7,"2025-11-03T15:33:41.033",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963832,1762184021042,-1000.0,0.00020187,2,"2025-11-03T15:33:41.042",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963833,1762184021052,-942.0,0.00020247,2,"2025-11-03T15:33:41.052",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963834,1762184021062,-500.0,0.00020253,2,"2025-11-03T15:33:41.062",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963835,1762184021072,-942.0,0.00020276,2,"2025-11-03T15:33:41.072",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963836,1762184021081,-942.0,0.00020407,2,"2025-11-03T15:33:41.081",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963837,1762184021091,-168.0,0.00020412,2,"2025-11-03T15:33:41.091",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963838,1762184021102,-1402.39,0.00020477,2,"2025-11-03T15:33:41.102",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963839,1762184021112,-942.0,0.0002049,2,"2025-11-03T15:33:41.112",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963840,1762184021122,-942.0,0.00020611,2,"2025-11-03T15:33:41.122",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963841,1762184021131,-168.0,0.0002074,2,"2025-11-03T15:33:41.131",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963842,1762184021141,-819.0,0.00020751,2,"2025-11-03T15:33:41.141",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963843,1762184021151,-821.0,0.00020849,2,"2025-11-03T15:33:41.151",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963844,1762184021160,-607.0,0.00020849,2,"2025-11-03T15:33:41.160",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963845,1762184021172,-2140.0,0.00020849,2,"2025-11-03T15:33:41.172",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963846,1762184021181,-4484.056,0.00020849,2,"2025-11-03T15:33:41.181",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963847,1762184021191,-573.0,0.00020849,2,"2025-11-03T15:33:41.191",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963848,1762184021201,-559.0,0.00020849,2,"2025-11-03T15:33:41.201",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963849,1762184021211,-1446.365,0.00020849,2,"2025-11-03T15:33:41.211",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963850,1762184021221,-19431.6266,0.00020926,2,"2025-11-03T15:33:41.221",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963851,1762184021230,-1000.0,0.00020926,2,"2025-11-03T15:33:41.230",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963852,1762184021240,-248.71531821,0.00020928,2,"2025-11-03T15:33:41.240",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963853,1762184021249,-168.0,0.00020928,2,"2025-11-03T15:33:41.249",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963854,1762184021258,-166.66,0.00020949,2,"2025-11-03T15:33:41.258",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963855,1762184021270,-942.0,0.00020952,2,"2025-11-03T15:33:41.270",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963856,1762184021281,-254.06,0.00021013,2,"2025-11-03T15:33:41.281",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963857,1762184021292,-151.0,0.00021013,2,"2025-11-03T15:33:41.292",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963858,1762184021303,-151.0,0.00021013,2,"2025-11-03T15:33:41.303",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963859,1762184021316,-151.0,0.00021013,2,"2025-11-03T15:33:41.316",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963860,1762184021327,-151.0,0.00021013,2,"2025-11-03T15:33:41.327",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963861,1762184021338,-151.0,0.00021013,2,"2025-11-03T15:33:41.338",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963862,1762184021348,-151.0,0.00021013,2,"2025-11-03T15:33:41.348",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963863,1762184021358,-151.0,0.00021013,2,"2025-11-03T15:33:41.358",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963864,1762184021368,-151.0,0.00021013,2,"2025-11-03T15:33:41.368",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963865,1762184021378,-151.0,0.00021013,2,"2025-11-03T15:33:41.378",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963866,1762184021388,-151.0,0.00021013,2,"2025-11-03T15:33:41.388",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963867,1762184021397,-151.0,0.00021013,2,"2025-11-03T15:33:41.397",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963868,1762184021407,-151.0,0.00021013,2,"2025-11-03T15:33:41.407",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963869,1762184021423,-151.0,0.00021013,2,"2025-11-03T15:33:41.423",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963870,1762184021432,-151.0,0.00021013,2,"2025-11-03T15:33:41.432",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963871,1762184021444,-151.0,0.00021013,2,"2025-11-03T15:33:41.444",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963872,1762184021455,-285.02172628,0.00021013,2,"2025-11-03T15:33:41.455",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963873,1762184021466,-942.0,0.00021022,2,"2025-11-03T15:33:41.466",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963874,1762184021476,-529.90780693,0.00021025,2,"2025-11-03T15:33:41.476",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963875,1762184021486,-500.0,0.00021025,2,"2025-11-03T15:33:41.486",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963876,1762184021496,-500.0,0.00021025,2,"2025-11-03T15:33:41.496",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963877,1762184021506,-150.0,0.00021025,2,"2025-11-03T15:33:41.506",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963878,1762184021516,-150.0,0.00021025,2,"2025-11-03T15:33:41.516",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963879,1762184021527,-150.0,0.00021025,2,"2025-11-03T15:33:41.527",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963880,1762184021536,-204.82792549,0.00021025,2,"2025-11-03T15:33:41.536",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963881,1762184021546,-500.0,0.00021025,2,"2025-11-03T15:33:41.546",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963882,1762184021556,-500.0,0.00021025,2,"2025-11-03T15:33:41.556",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963883,1762184021565,-300.0,0.00021025,2,"2025-11-03T15:33:41.565",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963884,1762184021575,-300.0,0.00021025,2,"2025-11-03T15:33:41.575",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963885,1762184021584,-666.0,0.00021025,2,"2025-11-03T15:33:41.584",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963886,1762184021594,-420000.0,0.00021026,2,"2025-11-03T15:33:41.594",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963887,1762184021604,-1835.2365,0.00021041,2,"2025-11-03T15:33:41.604",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963888,1762184021615,-942.0,0.00021043,2,"2025-11-03T15:33:41.615",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963889,1762184021624,-942.0,0.00021055,2,"2025-11-03T15:33:41.624",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963890,1762184021635,-1000.0,0.00021062,2,"2025-11-03T15:33:41.635",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963891,1762184021644,-500.0,0.00021073,2,"2025-11-03T15:33:41.644",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963892,1762184021654,-500.0,0.00021073,2,"2025-11-03T15:33:41.654",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963893,1762184021663,-500.0,0.00021073,2,"2025-11-03T15:33:41.663",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963894,1762184021676,-500.0,0.00021073,2,"2025-11-03T15:33:41.676",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963895,1762184021685,-500.0,0.00021073,2,"2025-11-03T15:33:41.685",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963896,1762184021695,-500.0,0.00021073,2,"2025-11-03T15:33:41.695",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963897,1762184021706,-500.0,0.00021073,2,"2025-11-03T15:33:41.706",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963898,1762184021716,-500.0,0.00021073,2,"2025-11-03T15:33:41.716",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963899,1762184021726,-524.5890351,0.00021073,2,"2025-11-03T15:33:41.726",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963900,1762184021736,-500.0,0.00021073,2,"2025-11-03T15:33:41.736",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963901,1762184021746,-500.0,0.00021073,2,"2025-11-03T15:33:41.746",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963902,1762184021755,-942.0,0.00021155,2,"2025-11-03T15:33:41.755",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963903,1762184021764,-500.0,0.00021162,2,"2025-11-03T15:33:41.764",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963904,1762184021774,-500.0,0.00021162,2,"2025-11-03T15:33:41.774",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963905,1762184021783,-254.06,0.00021287,2,"2025-11-03T15:33:41.783",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963906,1762184021793,-500.0,0.00021299,2,"2025-11-03T15:33:41.793",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963907,1762184021803,-500.0,0.00021299,2,"2025-11-03T15:33:41.803",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963908,1762184021812,-168.0,0.00021385,2,"2025-11-03T15:33:41.812",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963909,1762184021822,-166.66,0.0002139,2,"2025-11-03T15:33:41.822",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963910,1762184021832,-168.0,0.00021406,2,"2025-11-03T15:33:41.832",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963911,1762184021841,-942.0,0.00021418,2,"2025-11-03T15:33:41.841",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963912,1762184021850,-500.0,0.00021436,2,"2025-11-03T15:33:41.850",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963913,1762184021860,-500.0,0.00021436,2,"2025-11-03T15:33:41.860",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963914,1762184021869,-3082.0,0.00021501,2,"2025-11-03T15:33:41.869",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963915,1762184021880,-942.0,0.00021503,2,"2025-11-03T15:33:41.880",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963916,1762184021890,-942.0,0.00021517,2,"2025-11-03T15:33:41.890",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963917,1762184021899,-942.0,0.00021549,2,"2025-11-03T15:33:41.899",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963918,1762184021909,-254.06,0.00021561,2,"2025-11-03T15:33:41.909",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963919,1762184021922,-942.0,0.00021572,2,"2025-11-03T15:33:41.922",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963920,1762184021931,-500.0,0.00021573,2,"2025-11-03T15:33:41.931",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963921,1762184021941,-500.0,0.00021573,2,"2025-11-03T15:33:41.941",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963922,1762184021950,-500.0,0.00021621,2,"2025-11-03T15:33:41.950",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963923,1762184021959,-1000.0,0.00021621,2,"2025-11-03T15:33:41.959",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963924,1762184021969,-1000.0,0.00021621,2,"2025-11-03T15:33:41.969",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963925,1762184021979,-1000.0,0.00021621,2,"2025-11-03T15:33:41.979",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963926,1762184021988,-349.3377827,0.00021621,2,"2025-11-03T15:33:41.988",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963927,1762184021998,-513.7537043,0.00021621,2,"2025-11-03T15:33:41.998",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963928,1762184022007,-500.0,0.00021621,2,"2025-11-03T15:33:42.007",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963929,1762184022016,-500.0,0.00021621,2,"2025-11-03T15:33:42.016",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963930,1762184022026,-942.0,0.00021657,2,"2025-11-03T15:33:42.026",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963931,1762184022035,-390.64735062,0.0002171,2,"2025-11-03T15:33:42.035",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963932,1762184022045,-500.0,0.0002171,2,"2025-11-03T15:33:42.045",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963933,1762184022054,-942.0,0.00021716,2,"2025-11-03T15:33:42.054",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963934,1762184022065,-4609.0,0.00021799,2,"2025-11-03T15:33:42.065",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963935,1762184022074,-166.66,0.00021831,2,"2025-11-03T15:33:42.074",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963936,1762184022083,-254.06,0.00021835,2,"2025-11-03T15:33:42.083",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963937,1762184022093,-624.19437149,0.00021847,2,"2025-11-03T15:33:42.093",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963938,1762184022103,-942.0,0.0002189,2,"2025-11-03T15:33:42.103",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963939,1762184022112,-500.0,0.00021891,2,"2025-11-03T15:33:42.112",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963940,1762184022121,-500.0,0.00021918,4,"2025-11-03T15:33:42.121",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963941,1762184022130,-500.0,0.00021918,4,"2025-11-03T15:33:42.130",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963942,1762184022140,-500.0,0.00021918,4,"2025-11-03T15:33:42.140",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963943,1762184022150,-500.0,0.00021918,4,"2025-11-03T15:33:42.150",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963944,1762184022159,-500.0,0.00021918,4,"2025-11-03T15:33:42.159",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963945,1762184022168,-500.0,0.00021918,4,"2025-11-03T15:33:42.168",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963946,1762184022182,-500.0,0.00021918,4,"2025-11-03T15:33:42.182",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963947,1762184022192,-500.0,0.00021918,4,"2025-11-03T15:33:42.192",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963948,1762184022202,-500.0,0.00021918,4,"2025-11-03T15:33:42.202",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963949,1762184022212,-500.0,0.00021918,4,"2025-11-03T15:33:42.212",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963950,1762184022222,-500.0,0.00021918,4,"2025-11-03T15:33:42.222",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963951,1762184022232,-500.0,0.00021918,4,"2025-11-03T15:33:42.232",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963952,1762184022241,-500.0,0.00021918,4,"2025-11-03T15:33:42.241",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963953,1762184022251,-500.0,0.00021918,4,"2025-11-03T15:33:42.251",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963954,1762184022260,-500.0,0.00021918,4,"2025-11-03T15:33:42.260",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963955,1762184022270,-500.0,0.00021918,4,"2025-11-03T15:33:42.270",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963956,1762184022280,-274.38776277,0.00021918,2,"2025-11-03T15:33:42.280",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963957,1762184022289,-150.0,0.00021918,2,"2025-11-03T15:33:42.289",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963958,1762184022298,-150.0,0.00021918,2,"2025-11-03T15:33:42.298",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963959,1762184022308,-150.0,0.00021918,2,"2025-11-03T15:33:42.308",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963960,1762184022317,-150.0,0.00021918,2,"2025-11-03T15:33:42.317",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963961,1762184022326,-150.0,0.00021918,2,"2025-11-03T15:33:42.326",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963962,1762184022336,-150.0,0.00021918,2,"2025-11-03T15:33:42.336",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963963,1762184022347,-150.0,0.00021918,2,"2025-11-03T15:33:42.347",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963964,1762184022356,-200.4129963,0.00021918,2,"2025-11-03T15:33:42.356",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963965,1762184022366,-500.0,0.00021918,2,"2025-11-03T15:33:42.366",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963966,1762184022376,-500.0,0.00021918,2,"2025-11-03T15:33:42.376",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963967,1762184022386,-150.0,0.00021918,2,"2025-11-03T15:33:42.386",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963968,1762184022396,-150.0,0.00021918,2,"2025-11-03T15:33:42.396",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963969,1762184022407,-263.17194606,0.00021918,2,"2025-11-03T15:33:42.407",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963970,1762184022419,-150.0,0.00021918,2,"2025-11-03T15:33:42.419",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963971,1762184022433,-500.0,0.00021918,2,"2025-11-03T15:33:42.433",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963972,1762184022446,-150.0,0.00021918,2,"2025-11-03T15:33:42.446",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963973,1762184022456,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.456",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963974,1762184022466,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.466",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963975,1762184022475,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.475",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963976,1762184022485,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.485",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963977,1762184022495,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.495",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963978,1762184022506,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.506",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963979,1762184022518,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.518",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963980,1762184022528,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.528",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963981,1762184022539,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.539",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963982,1762184022549,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.549",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963983,1762184022560,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.560",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963984,1762184022571,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.571",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963985,1762184022581,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.581",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963986,1762184022590,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.590",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963987,1762184022599,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.599",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963988,1762184022609,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.609",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963989,1762184022618,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.618",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963990,1762184022628,-153.68323784,0.0002192,4,"2025-11-03T15:33:42.628",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963991,1762184022637,-153.68,0.0002192,4,"2025-11-03T15:33:42.637",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963992,1762184022646,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.646",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963993,1762184022656,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.656",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963994,1762184022665,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.665",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963995,1762184022681,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.681",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963996,1762184022691,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.691",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963997,1762184022700,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.700",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963998,1762184022710,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.710",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392963999,1762184022719,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.719",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964000,1762184022729,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.729",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964001,1762184022739,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.739",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964002,1762184022749,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.749",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964003,1762184022759,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.759",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964004,1762184022768,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.768",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964005,1762184022778,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.778",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964006,1762184022788,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.788",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964007,1762184022799,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.799",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964008,1762184022809,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.809",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964009,1762184022819,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.819",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964010,1762184022828,-340.66451054,0.0002192,4,"2025-11-03T15:33:42.828",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964011,1762184022838,-340.66,0.0002192,4,"2025-11-03T15:33:42.838",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964012,1762184022848,-238.99551242,0.0002192,4,"2025-11-03T15:33:42.848",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964013,1762184022858,-238.99551242,0.0002192,4,"2025-11-03T15:33:42.858",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964014,1762184022868,-238.99551242,0.0002192,4,"2025-11-03T15:33:42.868",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964015,1762184022878,-238.99551242,0.0002192,4,"2025-11-03T15:33:42.878",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964016,1762184022888,-238.99551242,0.0002192,4,"2025-11-03T15:33:42.888",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964017,1762184022898,-238.99551242,0.0002192,4,"2025-11-03T15:33:42.898",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964018,1762184022908,-238.99551242,0.0002192,4,"2025-11-03T15:33:42.908",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964019,1762184022918,-238.99551242,0.0002192,4,"2025-11-03T15:33:42.918",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964020,1762184023062,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.062",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964021,1762184023074,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.074",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964022,1762184023085,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.085",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964023,1762184023095,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.095",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964024,1762184023105,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.105",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964025,1762184023115,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.115",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964026,1762184023124,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.124",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964027,1762184023134,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.134",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964028,1762184023143,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.143",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964029,1762184023152,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.152",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964030,1762184023162,-238.99551242,0.0002192,4,"2025-11-03T15:33:43.162",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964031,1762184023174,-238.99,0.0002192,4,"2025-11-03T15:33:43.174",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964032,1762184023183,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.183",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964033,1762184023193,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.193",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964034,1762184023203,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.203",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964035,1762184023213,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.213",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964036,1762184023223,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.223",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964037,1762184023233,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.233",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964038,1762184023243,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.243",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964039,1762184023252,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.252",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964040,1762184023262,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.262",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964041,1762184023271,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.271",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964042,1762184023281,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.281",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964043,1762184023290,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.290",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964044,1762184023299,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.299",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964045,1762184023308,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.308",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964046,1762184023318,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.318",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964047,1762184023327,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.327",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964048,1762184023336,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.336",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964049,1762184023346,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.346",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964050,1762184023355,-557.65619565,0.0002192,4,"2025-11-03T15:33:43.355",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964051,1762184023364,-557.65,0.0002192,4,"2025-11-03T15:33:43.364",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964052,1762184023374,-246287.47793185,0.00022,4,"2025-11-03T15:33:43.374",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964053,1762184023384,-7887.58,0.00022,7,"2025-11-03T15:33:43.384",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964054,1762184023394,-150.0,0.00022055,2,"2025-11-03T15:33:43.394",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964055,1762184023404,-150.0,0.00022055,2,"2025-11-03T15:33:43.404",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964056,1762184023416,-500.0,0.00022055,2,"2025-11-03T15:33:43.416",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964057,1762184023432,-435.66714502,0.00022055,2,"2025-11-03T15:33:43.432",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964058,1762184023442,-150.0,0.00022055,2,"2025-11-03T15:33:43.442",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964059,1762184023452,-577.50752535,0.00022055,2,"2025-11-03T15:33:43.452",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964060,1762184023462,-150.0,0.00022055,2,"2025-11-03T15:33:43.462",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964061,1762184023472,-150.34146439,0.00022055,2,"2025-11-03T15:33:43.472",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964062,1762184023481,-150.0,0.00022055,2,"2025-11-03T15:33:43.481",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964063,1762184023491,-150.0,0.00022055,2,"2025-11-03T15:33:43.491",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964064,1762184023501,-624.0,0.00022055,2,"2025-11-03T15:33:43.501",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964065,1762184023512,-150.0,0.00022055,2,"2025-11-03T15:33:43.512",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964066,1762184023521,-500.0,0.00022055,2,"2025-11-03T15:33:43.521",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964067,1762184023531,-779.0,0.00022055,2,"2025-11-03T15:33:43.531",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964068,1762184023541,-942.0,0.00022098,2,"2025-11-03T15:33:43.541",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964069,1762184023550,-254.09,0.00022109,2,"2025-11-03T15:33:43.550",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964070,1762184023560,-151.0,0.00022168,7,"2025-11-03T15:33:43.560",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964071,1762184023569,-151.0,0.00022168,7,"2025-11-03T15:33:43.569",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964072,1762184023579,-507.99392349,0.00022168,2,"2025-11-03T15:33:43.579",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964073,1762184023588,-1576.33620328,0.00022168,2,"2025-11-03T15:33:43.588",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964074,1762184023598,-250.0,0.00022192,2,"2025-11-03T15:33:43.598",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964075,1762184023607,-204.65027273,0.00022192,2,"2025-11-03T15:33:43.607",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964076,1762184023616,-500.0,0.00022192,2,"2025-11-03T15:33:43.616",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964077,1762184023626,-150.0,0.00022192,2,"2025-11-03T15:33:43.626",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964078,1762184023635,-150.0,0.00022192,2,"2025-11-03T15:33:43.635",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964079,1762184023644,-624.0,0.00022192,2,"2025-11-03T15:33:43.644",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964080,1762184023654,-150.0,0.00022192,2,"2025-11-03T15:33:43.654",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964081,1762184023663,-500.0,0.00022192,2,"2025-11-03T15:33:43.663",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964082,1762184023679,-779.0,0.00022192,2,"2025-11-03T15:33:43.679",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964083,1762184023688,-942.0,0.00022211,2,"2025-11-03T15:33:43.688",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964084,1762184023698,-166.66,0.00022272,30,"2025-11-03T15:33:43.698",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964085,1762184023708,-257.91778498,0.00022297,2,"2025-11-03T15:33:43.708",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964086,1762184023717,-500.0,0.00022329,2,"2025-11-03T15:33:43.717",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964087,1762184023727,-266.09991313,0.00022329,2,"2025-11-03T15:33:43.727",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964088,1762184023737,-150.0,0.00022329,2,"2025-11-03T15:33:43.737",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964089,1762184023746,-624.0,0.00022329,2,"2025-11-03T15:33:43.746",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964090,1762184023755,-150.0,0.00022329,2,"2025-11-03T15:33:43.755",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964091,1762184023764,-500.0,0.00022329,2,"2025-11-03T15:33:43.764",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964092,1762184023774,-779.0,0.00022329,2,"2025-11-03T15:33:43.774",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964093,1762184023784,-150.0,0.00022395,2,"2025-11-03T15:33:43.784",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964094,1762184023794,-458.16988647,0.00022439,2,"2025-11-03T15:33:43.794",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964095,1762184023804,-500.0,0.00022466,2,"2025-11-03T15:33:43.804",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964096,1762184023813,-624.0,0.00022466,2,"2025-11-03T15:33:43.813",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964097,1762184023823,-163.28695476,0.00022466,2,"2025-11-03T15:33:43.823",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964098,1762184023832,-500.0,0.00022466,2,"2025-11-03T15:33:43.832",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964099,1762184023842,-779.0,0.00022466,2,"2025-11-03T15:33:43.842",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964100,1762184023852,-300.0,0.00022561,2,"2025-11-03T15:33:43.852",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964101,1762184023861,-271.75720946,0.00022561,2,"2025-11-03T15:33:43.861",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964102,1762184023871,-151.0,0.00022562,7,"2025-11-03T15:33:43.871",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964103,1762184023881,-151.0,0.00022562,7,"2025-11-03T15:33:43.881",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964104,1762184023890,-997.083144,0.00022562,7,"2025-11-03T15:33:43.890",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964105,1762184023899,-151.0,0.00022562,7,"2025-11-03T15:33:43.899",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964106,1762184023909,-997.083144,0.00022562,7,"2025-11-03T15:33:43.909",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964107,1762184023925,-190.904624,0.00022562,7,"2025-11-03T15:33:43.925",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964108,1762184023935,-997.083144,0.00022562,7,"2025-11-03T15:33:43.935",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964109,1762184023945,-997.083144,0.00022562,7,"2025-11-03T15:33:43.945",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964110,1762184023954,-151.0,0.00022562,7,"2025-11-03T15:33:43.954",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964111,1762184023964,-215.16726,0.00022562,7,"2025-11-03T15:33:43.964",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964112,1762184023973,-215.16726,0.00022562,7,"2025-11-03T15:33:43.973",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964113,1762184023983,-215.16726,0.00022562,7,"2025-11-03T15:33:43.983",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964114,1762184023992,-215.16726,0.00022562,7,"2025-11-03T15:33:43.992",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964115,1762184024002,-151.0,0.00022562,7,"2025-11-03T15:33:44.002",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964116,1762184024012,-151.0,0.00022562,7,"2025-11-03T15:33:44.012",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964117,1762184024022,-160.559873,0.00022562,7,"2025-11-03T15:33:44.022",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964118,1762184024032,-151.0,0.00022562,7,"2025-11-03T15:33:44.032",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964119,1762184024042,-151.0,0.00022562,7,"2025-11-03T15:33:44.042",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964120,1762184024052,-151.0,0.00022562,7,"2025-11-03T15:33:44.052",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964121,1762184024061,-151.0,0.00022562,7,"2025-11-03T15:33:44.061",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964122,1762184024071,-151.0,0.00022562,7,"2025-11-03T15:33:44.071",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964123,1762184024081,-151.0,0.00022562,7,"2025-11-03T15:33:44.081",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964124,1762184024091,-151.0,0.00022562,7,"2025-11-03T15:33:44.091",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964125,1762184024101,-151.0,0.00022562,7,"2025-11-03T15:33:44.101",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964126,1762184024110,-151.0,0.00022562,7,"2025-11-03T15:33:44.110",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964127,1762184024120,-151.0,0.00022562,7,"2025-11-03T15:33:44.120",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964128,1762184024130,-151.0,0.00022562,7,"2025-11-03T15:33:44.130",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964129,1762184024139,-151.0,0.00022562,7,"2025-11-03T15:33:44.139",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964130,1762184024148,-151.0,0.00022562,7,"2025-11-03T15:33:44.148",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964131,1762184024158,-151.0,0.00022562,7,"2025-11-03T15:33:44.158",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964132,1762184024167,-151.0,0.00022562,7,"2025-11-03T15:33:44.167",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964133,1762184024180,-241.514975,0.00022562,7,"2025-11-03T15:33:44.180",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964134,1762184024190,-4926.27,0.00022562,2,"2025-11-03T15:33:44.190",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964135,1762184024200,-344.47,0.00022562,2,"2025-11-03T15:33:44.200",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964136,1762184024209,-9999.99,0.00022562,2,"2025-11-03T15:33:44.209",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964137,1762184024218,-1123.6,0.00022562,2,"2025-11-03T15:33:44.218",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964138,1762184024227,-293.91,0.00022562,2,"2025-11-03T15:33:44.227",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964139,1762184024237,-9999.99,0.00022562,2,"2025-11-03T15:33:44.237",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964140,1762184024246,-999.99,0.00022562,2,"2025-11-03T15:33:44.246",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964141,1762184024256,-9999.99,0.00022562,2,"2025-11-03T15:33:44.256",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964142,1762184024265,-55348.68,0.00022562,2,"2025-11-03T15:33:44.265",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964143,1762184024275,-364.57,0.00022562,2,"2025-11-03T15:33:44.275",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964144,1762184024284,-3652.29,0.00022562,2,"2025-11-03T15:33:44.284",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964145,1762184024294,-508.36,0.00022562,2,"2025-11-03T15:33:44.294",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964146,1762184024303,-1584.53,0.00022562,2,"2025-11-03T15:33:44.303",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964147,1762184024312,-499.99,0.00022562,2,"2025-11-03T15:33:44.312",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964148,1762184024321,-67224.63,0.00022562,2,"2025-11-03T15:33:44.321",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964149,1762184024330,-150.99,0.00022562,2,"2025-11-03T15:33:44.330",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964150,1762184024339,-150.99,0.00022562,2,"2025-11-03T15:33:44.339",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964151,1762184024349,-500.0,0.00022573,2,"2025-11-03T15:33:44.349",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964152,1762184024359,-440.46876719,0.00022573,2,"2025-11-03T15:33:44.359",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964153,1762184024368,-150.0,0.00022573,2,"2025-11-03T15:33:44.368",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964154,1762184024379,-500.0,0.00022603,2,"2025-11-03T15:33:44.379",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964155,1762184024388,-624.0,0.00022603,2,"2025-11-03T15:33:44.388",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964156,1762184024398,-500.0,0.00022603,2,"2025-11-03T15:33:44.398",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964157,1762184024408,-779.0,0.00022603,2,"2025-11-03T15:33:44.408",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964158,1762184024424,-203.0,0.00022614,2,"2025-11-03T15:33:44.424",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964159,1762184024434,-166.66,0.00022713,30,"2025-11-03T15:33:44.434",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964160,1762184024448,-500.0,0.0002274,2,"2025-11-03T15:33:44.448",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964161,1762184024458,-624.0,0.0002274,2,"2025-11-03T15:33:44.458",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964162,1762184024467,-500.0,0.0002274,2,"2025-11-03T15:33:44.467",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964163,1762184024477,-779.0,0.0002274,2,"2025-11-03T15:33:44.477",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964164,1762184024486,-256.0,0.00022863,2,"2025-11-03T15:33:44.486",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964165,1762184024496,-154.31092621,0.00022877,2,"2025-11-03T15:33:44.496",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964166,1762184024506,-624.0,0.00022877,2,"2025-11-03T15:33:44.506",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964167,1762184024515,-220.63293975,0.00022877,2,"2025-11-03T15:33:44.515",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964168,1762184024525,-779.0,0.00022877,2,"2025-11-03T15:33:44.525",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964169,1762184024535,-1000.0,0.00022977,2,"2025-11-03T15:33:44.535",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964170,1762184024544,-624.0,0.00023014,2,"2025-11-03T15:33:44.544",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964171,1762184024554,-779.0,0.00023014,2,"2025-11-03T15:33:44.554",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964172,1762184024563,-500.0,0.00023061,2,"2025-11-03T15:33:44.563",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964173,1762184024573,-758.43650264,0.00023121,2,"2025-11-03T15:33:44.573",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964174,1762184024582,-351.33673282,0.00023121,2,"2025-11-03T15:33:44.582",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964175,1762184024592,-624.0,0.00023151,2,"2025-11-03T15:33:44.592",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964176,1762184024601,-779.0,0.00023151,2,"2025-11-03T15:33:44.601",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964177,1762184024611,-166.66,0.00023154,30,"2025-11-03T15:33:44.611",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964178,1762184024620,-624.0,0.00023288,2,"2025-11-03T15:33:44.620",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964179,1762184024629,-779.0,0.00023288,2,"2025-11-03T15:33:44.629",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964180,1762184024637,-1000.0,0.00023333,7,"2025-11-03T15:33:44.637",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964181,1762184024647,-500.0,0.00023367,2,"2025-11-03T15:33:44.647",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964182,1762184024657,-500.0,0.00023367,2,"2025-11-03T15:33:44.657",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964183,1762184024667,-7887.58,0.000234,7,"2025-11-03T15:33:44.667",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964184,1762184024683,-624.0,0.00023425,2,"2025-11-03T15:33:44.683",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964185,1762184024693,-779.0,0.00023425,2,"2025-11-03T15:33:44.693",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964186,1762184024702,-624.0,0.00023562,2,"2025-11-03T15:33:44.702",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964187,1762184024712,-779.0,0.00023562,2,"2025-11-03T15:33:44.712",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964188,1762184024721,-267.46074303,0.00023666,2,"2025-11-03T15:33:44.721",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964189,1762184024731,-624.0,0.00023699,2,"2025-11-03T15:33:44.731",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964190,1762184024741,-779.0,0.00023699,2,"2025-11-03T15:33:44.741",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964191,1762184024751,-272.961,0.00023751,2,"2025-11-03T15:33:44.751",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964192,1762184024760,-624.0,0.00023836,2,"2025-11-03T15:33:44.760",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964193,1762184024770,-779.0,0.00023836,2,"2025-11-03T15:33:44.770",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964194,1762184024779,-607.0,0.00023849,2,"2025-11-03T15:33:44.779",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964195,1762184024788,-573.0,0.00023849,2,"2025-11-03T15:33:44.788",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964196,1762184024798,-624.0,0.00023973,2,"2025-11-03T15:33:44.798",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964197,1762184024807,-779.0,0.00023973,2,"2025-11-03T15:33:44.807",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964198,1762184024817,-6453.0,0.00023979,2,"2025-11-03T15:33:44.817",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964199,1762184024827,-624.0,0.0002411,2,"2025-11-03T15:33:44.827",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964200,1762184024837,-779.0,0.0002411,2,"2025-11-03T15:33:44.837",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964201,1762184024847,-624.0,0.00024247,2,"2025-11-03T15:33:44.847",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964202,1762184024857,-779.0,0.00024247,2,"2025-11-03T15:33:44.857",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964203,1762184024867,-284.74,0.00024295,2,"2025-11-03T15:33:44.867",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964204,1762184024876,-624.0,0.00024384,2,"2025-11-03T15:33:44.876",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964205,1762184024886,-779.0,0.00024384,2,"2025-11-03T15:33:44.886",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964206,1762184024896,-624.0,0.00024521,2,"2025-11-03T15:33:44.896",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964207,1762184024906,-779.0,0.00024521,2,"2025-11-03T15:33:44.906",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964208,1762184024915,-1000.0,0.00024658,2,"2025-11-03T15:33:44.915",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964209,1762184024930,-624.0,0.00024658,2,"2025-11-03T15:33:44.930",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964210,1762184024940,-779.0,0.00024658,2,"2025-11-03T15:33:44.940",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964211,1762184024950,-837.8078,0.000247,2,"2025-11-03T15:33:44.950",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964212,1762184024960,-188.63621768,0.00024732,2,"2025-11-03T15:33:44.960",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964213,1762184024970,-624.0,0.00024795,2,"2025-11-03T15:33:44.970",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964214,1762184024980,-779.0,0.00024795,2,"2025-11-03T15:33:44.980",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964215,1762184024989,-300.0,0.00024799,10,"2025-11-03T15:33:44.989",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964216,1762184024998,-477.5520043,0.000248,3,"2025-11-03T15:33:44.998",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964217,1762184025008,-612156.473884,0.000248,3,"2025-11-03T15:33:45.008",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964218,1762184025019,-415.18629382,0.00024832,2,"2025-11-03T15:33:45.019",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964219,1762184025028,-151.0,0.00024887,7,"2025-11-03T15:33:45.028",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964220,1762184025038,-151.0,0.00024887,7,"2025-11-03T15:33:45.038",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964221,1762184025047,-151.0,0.00024897,7,"2025-11-03T15:33:45.047",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964222,1762184025056,-151.0,0.00024897,7,"2025-11-03T15:33:45.056",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964223,1762184025066,-300.0,0.00024899,10,"2025-11-03T15:33:45.066",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964224,1762184025076,-428530.33654057,0.000249,3,"2025-11-03T15:33:45.076",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964225,1762184025261,-4151.75,0.000249,3,"2025-11-03T15:33:45.261",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964226,1762184025274,-47424.90881414,0.000249,3,"2025-11-03T15:33:45.274",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964227,1762184025285,-25589.6911863,0.000249,3,"2025-11-03T15:33:45.285",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964228,1762184025297,-15854.88232617,0.000249,3,"2025-11-03T15:33:45.297",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964229,1762184025308,-372.29773485,0.000249,3,"2025-11-03T15:33:45.308",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964230,1762184025320,-5375.0,0.000249,3,"2025-11-03T15:33:45.320",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964231,1762184025332,-1062.18944802,0.000249,3,"2025-11-03T15:33:45.332",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964232,1762184025343,-30315.67666269,0.000249,3,"2025-11-03T15:33:45.343",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964233,1762184025354,-684.750015,0.000249,3,"2025-11-03T15:33:45.354",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964234,1762184025364,-1069.59500452,0.000249,3,"2025-11-03T15:33:45.364",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964235,1762184025376,-667.94382413,0.000249,3,"2025-11-03T15:33:45.376",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964236,1762184025387,-10336.61294765,0.000249,3,"2025-11-03T15:33:45.387",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964237,1762184112234,540.35,0.00014,2,"2025-11-03T15:35:12.234",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964238,1762184120034,-1609.204,0.000147,2,"2025-11-03T15:35:20.034",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964239,1762184120056,-255.74884549,0.000147,2,"2025-11-03T15:35:20.056",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964240,1762184120079,-736.4547,0.0001479,2,"2025-11-03T15:35:20.079",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964241,1762184120103,-335.0,0.00014849,2,"2025-11-03T15:35:20.103",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964242,1762184120124,-195.0,0.00014871,2,"2025-11-03T15:35:20.124",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964243,1762184120151,-250.0,0.00014871,2,"2025-11-03T15:35:20.151",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964244,1762184120176,-300.0,0.00014878,2,"2025-11-03T15:35:20.176",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964245,1762184120198,-300.0,0.00014878,2,"2025-11-03T15:35:20.198",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964246,1762184120221,-1200.0,0.00014878,2,"2025-11-03T15:35:20.221",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964247,1762184120243,-228.70561501,0.00014879,2,"2025-11-03T15:35:20.243",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964248,1762184120265,-373.71038264,0.00014879,2,"2025-11-03T15:35:20.265",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964249,1762184120288,-400.08313203,0.00014879,2,"2025-11-03T15:35:20.288",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964250,1762184120317,-500.0,0.00014879,2,"2025-11-03T15:35:20.317",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964251,1762184120338,-203.67668194,0.00014879,2,"2025-11-03T15:35:20.338",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964252,1762184120366,-500.0,0.00014879,2,"2025-11-03T15:35:20.366",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964253,1762184120392,-500.0,0.00014879,2,"2025-11-03T15:35:20.392",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964254,1762184120418,-500.0,0.00014879,2,"2025-11-03T15:35:20.418",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964255,1762184120446,-250.0,0.00014879,2,"2025-11-03T15:35:20.446",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964256,1762184120473,-500.0,0.00014879,2,"2025-11-03T15:35:20.473",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964257,1762184120504,-500.0,0.00014879,2,"2025-11-03T15:35:20.504",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964258,1762184120537,-500.0,0.00014879,2,"2025-11-03T15:35:20.537",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964259,1762184120565,-500.0,0.00014879,2,"2025-11-03T15:35:20.565",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964260,1762184120592,-500.0,0.00014879,2,"2025-11-03T15:35:20.592",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964261,1762184120617,-500.0,0.00014879,2,"2025-11-03T15:35:20.617",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964262,1762184120642,-500.0,0.00014879,2,"2025-11-03T15:35:20.642",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964263,1762184120666,-500.0,0.00014879,2,"2025-11-03T15:35:20.666",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964264,1762184120691,-500.0,0.00014879,2,"2025-11-03T15:35:20.691",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964265,1762184120716,-500.0,0.00014879,2,"2025-11-03T15:35:20.716",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964266,1762184120741,-500.0,0.00014879,2,"2025-11-03T15:35:20.741",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964267,1762184120766,-500.0,0.00014879,2,"2025-11-03T15:35:20.766",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964268,1762184120792,-500.0,0.00014879,2,"2025-11-03T15:35:20.792",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964269,1762184120818,-500.0,0.00014879,2,"2025-11-03T15:35:20.818",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964270,1762184120843,-500.0,0.00014879,2,"2025-11-03T15:35:20.843",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964271,1762184120869,-500.0,0.00014879,2,"2025-11-03T15:35:20.869",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964272,1762184120895,-500.0,0.00014879,2,"2025-11-03T15:35:20.895",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964273,1762184120921,-500.0,0.00014879,2,"2025-11-03T15:35:20.921",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964274,1762184120947,-536.91498916,0.00014879,2,"2025-11-03T15:35:20.947",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964275,1762184120972,-500.0,0.00014879,2,"2025-11-03T15:35:20.972",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964276,1762184120998,-500.0,0.00014879,2,"2025-11-03T15:35:20.998",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964277,1762184121024,-500.0,0.00014879,2,"2025-11-03T15:35:21.024",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964278,1762184121053,-32.50165373,0.00014879,2,"2025-11-03T15:35:21.053",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964294,1762184558832,11881.65621018,0.00027,120,"2025-11-03T15:42:38.832",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964295,1762184565691,12855.0,0.00027,120,"2025-11-03T15:42:45.691",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964296,1762184568361,562.37,0.00014111,2,"2025-11-03T15:42:48.361",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964297,1762184571753,150.0,0.00014111,2,"2025-11-03T15:42:51.753",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964299,1762184699292,200.0,0.00014063,2,"2025-11-03T15:44:59.292",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964302,1762184823727,6243.96,0.00014028,2,"2025-11-03T15:47:03.727",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964305,1762184849591,5104.91,0.00014032,2,"2025-11-03T15:47:29.591",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964306,1762184937090,150.0,0.00013922,2,"2025-11-03T15:48:57.090",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964379,1762184993459,150.0,0.00014119,2,"2025-11-03T15:49:53.459",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964380,1762184997448,206.86,0.00013922,2,"2025-11-03T15:49:57.448",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964382,1762185027442,170.76,0.0001113,2,"2025-11-03T15:50:27.442",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964383,1762185027828,170.76,0.00012243,2,"2025-11-03T15:50:27.828",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964384,1762185027892,170.76,0.00013356,2,"2025-11-03T15:50:27.892",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964429,1762185031527,-182.50894319,0.00014235,2,"2025-11-03T15:50:31.527",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964432,1762185031537,-610.0,0.00014235,2,"2025-11-03T15:50:31.537",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964435,1762185031551,-300.0,0.00014235,2,"2025-11-03T15:50:31.551",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964438,1762185031561,-230.52507633,0.00014235,2,"2025-11-03T15:50:31.561",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964441,1762185031571,-381.50864134,0.00014286,2,"2025-11-03T15:50:31.571",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964444,1762185031580,-1200.0,0.00014386,2,"2025-11-03T15:50:31.580",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964446,1762185031589,-65.85548633,0.00014386,2,"2025-11-03T15:50:31.589",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964460,1762185031654,-335.01682508,0.00014386,2,"2025-11-03T15:50:31.654",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964462,1762185031665,-799.12768859,0.00014386,2,"2025-11-03T15:50:31.665",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964464,1762185031675,-178.0,0.00014387,2,"2025-11-03T15:50:31.675",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964466,1762185031685,-81.73011141,0.00014387,2,"2025-11-03T15:50:31.685",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964476,1762185031778,-9292.58629039,0.00014387,2,"2025-11-03T15:50:31.778",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964478,1762185031794,-364.5,0.00014387,2,"2025-11-03T15:50:31.794",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964480,1762185031805,-3999.6735982,0.00014387,2,"2025-11-03T15:50:31.805",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964482,1762185031815,-170.76,0.00014468,2,"2025-11-03T15:50:31.815",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964484,1762185031825,-381.50864132,0.00014529,2,"2025-11-03T15:50:31.825",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964486,1762185031835,-404.91698157,0.000146,2,"2025-11-03T15:50:31.835",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964488,1762185031844,-381.50864132,0.00014772,2,"2025-11-03T15:50:31.844",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964490,1762185031854,-1000.0,0.0001478,2,"2025-11-03T15:50:31.854",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964492,1762185031863,-1991.35291999,0.0001478,2,"2025-11-03T15:50:31.863",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964495,1762185031879,-312.07198502,0.0001478,2,"2025-11-03T15:50:31.879",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964497,1762185031890,-196.57509499,0.0001478,2,"2025-11-03T15:50:31.890",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964499,1762185031900,-234.2205,0.0001478,2,"2025-11-03T15:50:31.900",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964501,1762185031910,-150.0,0.00014797,2,"2025-11-03T15:50:31.910",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964503,1762185031919,-162.3998843,0.00014797,2,"2025-11-03T15:50:31.919",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964505,1762185031929,-345.1756407,0.00014798,2,"2025-11-03T15:50:31.929",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964508,1762185031940,-1294.75782863,0.00014798,2,"2025-11-03T15:50:31.940",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964510,1762185031950,-163.42953469,0.00014798,2,"2025-11-03T15:50:31.950",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964512,1762185031959,-915.37967668,0.00014798,2,"2025-11-03T15:50:31.959",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964514,1762185031971,-3660.72236558,0.00014798,2,"2025-11-03T15:50:31.971",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964517,1762185031981,-500.0,0.0001487,2,"2025-11-03T15:50:31.981",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964519,1762185031990,-439.27763442,0.0001487,2,"2025-11-03T15:50:31.990",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964521,1762185032003,-60.72236558,0.0001487,2,"2025-11-03T15:50:32.003",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964524,1762185032012,-500.0,0.0001487,2,"2025-11-03T15:50:32.012",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964527,1762185032022,-500.0,0.0001487,2,"2025-11-03T15:50:32.022",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964530,1762185032032,-500.0,0.0001487,2,"2025-11-03T15:50:32.032",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964533,1762185032044,-500.0,0.0001487,2,"2025-11-03T15:50:32.044",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964536,1762185032056,-500.0,0.0001487,2,"2025-11-03T15:50:32.056",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964539,1762185032066,-500.0,0.0001487,2,"2025-11-03T15:50:32.066",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964542,1762185032078,-500.0,0.0001487,2,"2025-11-03T15:50:32.078",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964545,1762185032089,-500.0,0.0001487,2,"2025-11-03T15:50:32.089",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964548,1762185032099,-500.0,0.0001487,2,"2025-11-03T15:50:32.099",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964553,1762185032114,-500.0,0.0001487,2,"2025-11-03T15:50:32.114",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964556,1762185032123,-305.00583269,0.0001487,2,"2025-11-03T15:50:32.123",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964559,1762185032135,-194.99416731,0.0001487,2,"2025-11-03T15:50:32.135",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964562,1762185032146,-500.0,0.0001487,2,"2025-11-03T15:50:32.146",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964565,1762185032155,-500.0,0.0001487,2,"2025-11-03T15:50:32.155",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964568,1762185032165,-500.0,0.0001487,2,"2025-11-03T15:50:32.165",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964571,1762185032175,-575.38595087,0.0001487,2,"2025-11-03T15:50:32.175",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964573,1762185032184,-500.0,0.0001487,2,"2025-11-03T15:50:32.184",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964575,1762185032194,-500.0,0.0001487,2,"2025-11-03T15:50:32.194",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964577,1762185032203,-500.0,0.0001487,2,"2025-11-03T15:50:32.203",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964579,1762185032213,-500.0,0.0001487,2,"2025-11-03T15:50:32.213",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964581,1762185032223,-500.0,0.0001487,2,"2025-11-03T15:50:32.223",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964583,1762185032232,-500.0,0.0001487,2,"2025-11-03T15:50:32.232",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964585,1762185032242,-1.03085125,0.0001487,2,"2025-11-03T15:50:32.242",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964709,1762185038348,-498.96914875,0.0001487,2,"2025-11-03T15:50:38.348",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964710,1762185038358,-500.0,0.0001487,2,"2025-11-03T15:50:38.358",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964711,1762185038369,-500.0,0.0001487,2,"2025-11-03T15:50:38.369",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964712,1762185038378,-500.0,0.0001487,2,"2025-11-03T15:50:38.378",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964713,1762185038388,-500.0,0.0001487,2,"2025-11-03T15:50:38.388",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964714,1762185038397,-500.0,0.0001487,2,"2025-11-03T15:50:38.397",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964715,1762185038407,-203.62325125,0.0001487,2,"2025-11-03T15:50:38.407",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964716,1762185038541,-296.37674875,0.0001487,2,"2025-11-03T15:50:38.541",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964717,1762185038554,-500.0,0.0001487,2,"2025-11-03T15:50:38.554",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964718,1762185038565,-500.0,0.0001487,2,"2025-11-03T15:50:38.565",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964719,1762185038575,-500.0,0.0001487,2,"2025-11-03T15:50:38.575",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964720,1762185038584,-500.0,0.0001487,2,"2025-11-03T15:50:38.584",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964721,1762185038595,-500.0,0.0001487,2,"2025-11-03T15:50:38.595",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964722,1762185038606,-500.0,0.0001487,2,"2025-11-03T15:50:38.606",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964723,1762185038616,-500.0,0.0001487,2,"2025-11-03T15:50:38.616",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964724,1762185038626,-500.0,0.0001487,2,"2025-11-03T15:50:38.626",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964725,1762185038636,-500.0,0.0001487,2,"2025-11-03T15:50:38.636",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964726,1762185038646,-500.0,0.0001487,2,"2025-11-03T15:50:38.646",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964727,1762185038656,-500.0,0.0001487,2,"2025-11-03T15:50:38.656",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964728,1762185038666,-500.0,0.0001487,2,"2025-11-03T15:50:38.666",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964729,1762185038676,-550.0,0.0001487,2,"2025-11-03T15:50:38.676",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964730,1762185038687,-4571.39,0.0001487,2,"2025-11-03T15:50:38.687",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964731,1762185038698,-986.83061894,0.0001487,2,"2025-11-03T15:50:38.698",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964734,1762185038716,-3584.55938106,0.0001487,2,"2025-11-03T15:50:38.716",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964735,1762185038726,-374.15,0.00014872,2,"2025-11-03T15:50:38.726",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964736,1762185038736,-10121.28,0.00014872,2,"2025-11-03T15:50:38.736",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964737,1762185038746,-8920.01091894,0.00014872,2,"2025-11-03T15:50:38.746",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964738,1762185038757,-1079.97908106,0.00014872,2,"2025-11-03T15:50:38.757",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964739,1762185038767,-495.22991374,0.00014873,2,"2025-11-03T15:50:38.767",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964740,1762185038782,-153.46008724,0.00014873,2,"2025-11-03T15:50:38.782",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964741,1762185038793,-500.0,0.00014873,2,"2025-11-03T15:50:38.793",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964742,1762185038808,-408.33492072,0.00014873,2,"2025-11-03T15:50:38.808",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964744,1762185038819,-500.0,0.00014873,2,"2025-11-03T15:50:38.819",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964746,1762185038831,-500.0,0.00014873,2,"2025-11-03T15:50:38.831",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964747,1762185038842,-500.0,0.00014873,2,"2025-11-03T15:50:38.842",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964748,1762185038852,-500.0,0.00014873,2,"2025-11-03T15:50:38.852",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964749,1762185038862,-164.03076053,0.00014873,2,"2025-11-03T15:50:38.862",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964750,1762185038873,-500.0,0.00014873,2,"2025-11-03T15:50:38.873",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964751,1762185038883,-500.0,0.00014873,2,"2025-11-03T15:50:38.883",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964752,1762185038893,-500.0,0.00014873,2,"2025-11-03T15:50:38.893",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964753,1762185038903,-500.0,0.00014873,2,"2025-11-03T15:50:38.903",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964754,1762185038925,-500.0,0.00014873,2,"2025-11-03T15:50:38.925",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964755,1762185038937,-500.0,0.00014873,2,"2025-11-03T15:50:38.937",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964756,1762185038947,-500.0,0.00014873,2,"2025-11-03T15:50:38.947",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964757,1762185038958,-500.0,0.00014879,2,"2025-11-03T15:50:38.958",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964758,1762185038968,-500.0,0.00014879,2,"2025-11-03T15:50:38.968",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964759,1762185038979,-500.0,0.00014879,2,"2025-11-03T15:50:38.979",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964760,1762185038989,-500.0,0.00014879,2,"2025-11-03T15:50:38.989",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964761,1762185038998,-500.0,0.00014879,2,"2025-11-03T15:50:38.998",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964762,1762185039008,-500.0,0.00014879,2,"2025-11-03T15:50:39.008",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964763,1762185039018,-500.0,0.00014879,2,"2025-11-03T15:50:39.018",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964764,1762185039028,-531.91586587,0.00014879,2,"2025-11-03T15:50:39.028",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964765,1762185039039,-500.0,0.00014879,2,"2025-11-03T15:50:39.039",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964766,1762185039054,-429.79976124,0.00014879,2,"2025-11-03T15:50:39.054",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964767,1762185039065,-420000.0,0.0001488,2,"2025-11-03T15:50:39.065",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964768,1762185039076,-596.7527,0.00014897,2,"2025-11-03T15:50:39.076",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964769,1762185039087,-164.85296633,0.00014898,2,"2025-11-03T15:50:39.087",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964770,1762185039100,-169.85165308,0.00014898,2,"2025-11-03T15:50:39.100",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964771,1762185039110,-4597.13613983,0.000149,2,"2025-11-03T15:50:39.110",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964772,1762185039121,-409.99107436,0.000149,2,"2025-11-03T15:50:39.121",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964773,1762185039132,-7155.8704,0.000149,2,"2025-11-03T15:50:39.132",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964774,1762185039142,-500.0,0.00014973,2,"2025-11-03T15:50:39.142",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964775,1762185039152,-500.0,0.00014973,2,"2025-11-03T15:50:39.152",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964776,1762185039162,-500.0,0.00014973,2,"2025-11-03T15:50:39.162",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964778,1762185039173,-500.0,0.00014973,2,"2025-11-03T15:50:39.173",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964779,1762185039183,-629.1,0.00014973,2,"2025-11-03T15:50:39.183",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964781,1762185039194,-524.10146729,0.00014979,2,"2025-11-03T15:50:39.194",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964783,1762185039204,-500.0,0.00014979,2,"2025-11-03T15:50:39.204",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964785,1762185039215,-500.0,0.00014979,2,"2025-11-03T15:50:39.215",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964787,1762185039225,-462.45950045,0.00014979,2,"2025-11-03T15:50:39.225",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964789,1762185039235,-500.0,0.00014979,2,"2025-11-03T15:50:39.235",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964791,1762185039244,-500.0,0.00014979,2,"2025-11-03T15:50:39.244",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964793,1762185039255,-536.55386986,0.00014979,2,"2025-11-03T15:50:39.255",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964795,1762185039264,-500.0,0.00014988,2,"2025-11-03T15:50:39.264",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964797,1762185039273,-200.0,0.00014988,2,"2025-11-03T15:50:39.273",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964799,1762185039282,-500.0,0.00014988,2,"2025-11-03T15:50:39.282",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964801,1762185039292,-500.0,0.00014988,2,"2025-11-03T15:50:39.292",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964803,1762185039306,-500.0,0.00014988,2,"2025-11-03T15:50:39.306",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964805,1762185039317,-500.0,0.00014988,2,"2025-11-03T15:50:39.317",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964807,1762185039327,-151.0,0.00014988,2,"2025-11-03T15:50:39.327",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964809,1762185039337,-151.0,0.00014988,2,"2025-11-03T15:50:39.337",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964811,1762185039347,-151.0,0.00014988,2,"2025-11-03T15:50:39.347",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964812,1762185039357,-151.0,0.00014988,2,"2025-11-03T15:50:39.357",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964813,1762185039367,-151.0,0.00014988,2,"2025-11-03T15:50:39.367",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964815,1762185039377,-151.0,0.00014988,2,"2025-11-03T15:50:39.377",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964816,1762185039386,-151.0,0.00014988,2,"2025-11-03T15:50:39.386",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964818,1762185039395,-151.0,0.00014988,2,"2025-11-03T15:50:39.395",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964819,1762185039404,-151.0,0.00014988,2,"2025-11-03T15:50:39.404",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964820,1762185039414,-151.0,0.00014988,2,"2025-11-03T15:50:39.414",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964821,1762185039424,-151.0,0.00014988,2,"2025-11-03T15:50:39.424",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964822,1762185039434,-151.0,0.00014988,2,"2025-11-03T15:50:39.434",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964823,1762185039443,-200.0,0.00014988,2,"2025-11-03T15:50:39.443",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964825,1762185039453,-151.0,0.00014988,2,"2025-11-03T15:50:39.453",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964827,1762185039462,-151.0,0.00014988,2,"2025-11-03T15:50:39.462",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964829,1762185039472,-151.0,0.00014988,2,"2025-11-03T15:50:39.472",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964856,1762185039857,-151.0,0.00014988,2,"2025-11-03T15:50:39.857",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964857,1762185039867,-151.0,0.00014988,2,"2025-11-03T15:50:39.867",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964858,1762185039877,-151.0,0.00014988,2,"2025-11-03T15:50:39.877",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964859,1762185039887,-151.0,0.00014988,2,"2025-11-03T15:50:39.887",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964860,1762185039897,-151.0,0.00014988,2,"2025-11-03T15:50:39.897",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964861,1762185039906,-151.0,0.00014988,2,"2025-11-03T15:50:39.906",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964862,1762185039916,-151.0,0.00014988,2,"2025-11-03T15:50:39.916",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964863,1762185039925,-151.0,0.00014988,2,"2025-11-03T15:50:39.925",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964864,1762185039935,-151.0,0.00014988,2,"2025-11-03T15:50:39.935",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964865,1762185039944,-151.0,0.00014988,2,"2025-11-03T15:50:39.944",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964866,1762185039955,-151.0,0.00014988,2,"2025-11-03T15:50:39.955",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964867,1762185039964,-151.0,0.00014988,2,"2025-11-03T15:50:39.964",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964868,1762185039973,-151.0,0.00014988,2,"2025-11-03T15:50:39.973",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964869,1762185039982,-151.0,0.00014988,2,"2025-11-03T15:50:39.982",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964870,1762185039991,-151.0,0.00014988,2,"2025-11-03T15:50:39.991",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964871,1762185040000,-151.0,0.00014988,2,"2025-11-03T15:50:40.000",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964872,1762185040010,-151.0,0.00014988,2,"2025-11-03T15:50:40.010",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964873,1762185040020,-151.0,0.00014988,2,"2025-11-03T15:50:40.020",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964874,1762185040029,-151.0,0.00014988,2,"2025-11-03T15:50:40.029",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964875,1762185040039,-151.0,0.00014988,2,"2025-11-03T15:50:40.039",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964876,1762185040052,-151.0,0.00014988,2,"2025-11-03T15:50:40.052",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964877,1762185040062,-151.0,0.00014988,2,"2025-11-03T15:50:40.062",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964878,1762185040072,-151.0,0.00014988,2,"2025-11-03T15:50:40.072",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964879,1762185040082,-151.0,0.00014988,2,"2025-11-03T15:50:40.082",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964880,1762185040092,-151.0,0.00014988,2,"2025-11-03T15:50:40.092",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964881,1762185040101,-151.0,0.00014988,2,"2025-11-03T15:50:40.101",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964882,1762185040110,-151.0,0.00014988,2,"2025-11-03T15:50:40.110",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964883,1762185040120,-151.0,0.00014988,2,"2025-11-03T15:50:40.120",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964884,1762185040129,-151.0,0.00014988,2,"2025-11-03T15:50:40.129",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964885,1762185040138,-151.0,0.00014988,2,"2025-11-03T15:50:40.138",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964886,1762185040148,-151.0,0.00014988,2,"2025-11-03T15:50:40.148",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964887,1762185040157,-151.0,0.00014988,2,"2025-11-03T15:50:40.157",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964888,1762185040167,-151.0,0.00014988,2,"2025-11-03T15:50:40.167",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964889,1762185040176,-151.0,0.00014988,2,"2025-11-03T15:50:40.176",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964890,1762185040186,-151.0,0.00014988,2,"2025-11-03T15:50:40.186",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964891,1762185040195,-151.0,0.00014988,2,"2025-11-03T15:50:40.195",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964892,1762185040204,-151.0,0.00014988,2,"2025-11-03T15:50:40.204",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964893,1762185040214,-151.0,0.00014988,2,"2025-11-03T15:50:40.214",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964894,1762185040223,-151.0,0.00014988,2,"2025-11-03T15:50:40.223",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964895,1762185040232,-200.0,0.00014988,2,"2025-11-03T15:50:40.232",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964896,1762185040242,-237.50545482,0.00014989,2,"2025-11-03T15:50:40.242",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964897,1762185040252,-500.0,0.00014996,2,"2025-11-03T15:50:40.252",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964898,1762185040262,-519.42,0.00014996,2,"2025-11-03T15:50:40.262",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964899,1762185040271,-500.0,0.00014996,2,"2025-11-03T15:50:40.271",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964900,1762185040281,-501.24555517,0.00014996,2,"2025-11-03T15:50:40.281",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964901,1762185040290,-500.0,0.00014996,2,"2025-11-03T15:50:40.290",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964902,1762185040303,-500.0,0.00014996,2,"2025-11-03T15:50:40.303",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964903,1762185040313,-500.0,0.00014996,2,"2025-11-03T15:50:40.313",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964904,1762185040323,-500.0,0.00014996,2,"2025-11-03T15:50:40.323",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964905,1762185040333,-533789.74012014,0.00014997,2,"2025-11-03T15:50:40.333",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964906,1762185040343,-500.0,0.00014998,2,"2025-11-03T15:50:40.343",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964907,1762185040353,-500.0,0.00014998,2,"2025-11-03T15:50:40.353",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964908,1762185040362,-4448.62288212,0.00014999,2,"2025-11-03T15:50:40.362",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964909,1762185040372,-2899.154195,0.00014999,2,"2025-11-03T15:50:40.372",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964910,1762185040382,-164584.5680451,0.00014999,2,"2025-11-03T15:50:40.382",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964911,1762185040391,-500.0,0.00014999,2,"2025-11-03T15:50:40.391",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964912,1762185040400,-500.0,0.00014999,2,"2025-11-03T15:50:40.400",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964913,1762185040409,-500.0,0.00014999,2,"2025-11-03T15:50:40.409",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964914,1762185040418,-500.0,0.00014999,2,"2025-11-03T15:50:40.418",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964915,1762185040427,-239.11809844,0.00014999,2,"2025-11-03T15:50:40.427",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964916,1762185040436,-3462.75,0.0001506,2,"2025-11-03T15:50:40.436",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964917,1762185040445,-10804.58,0.00015092,2,"2025-11-03T15:50:40.445",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964918,1762185040455,-629.1,0.00015247,2,"2025-11-03T15:50:40.455",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964919,1762185040464,-783.48315436,0.00015421,2,"2025-11-03T15:50:40.464",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964920,1762185040474,-309.91152023,0.00015421,2,"2025-11-03T15:50:40.474",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964921,1762185040484,-500.0,0.00015421,2,"2025-11-03T15:50:40.484",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964922,1762185040493,-500.0,0.00015421,2,"2025-11-03T15:50:40.493",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964923,1762185040502,-1000.0,0.00015521,2,"2025-11-03T15:50:40.502",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964924,1762185040511,-629.1,0.00015521,2,"2025-11-03T15:50:40.511",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964925,1762185040521,-500.0,0.00015536,2,"2025-11-03T15:50:40.521",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964926,1762185040533,-200.0,0.00015536,2,"2025-11-03T15:50:40.533",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964927,1762185040543,-200.0,0.00015536,2,"2025-11-03T15:50:40.543",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964928,1762185040561,-724.03149808,0.00015563,2,"2025-11-03T15:50:40.561",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964929,1762185040571,-170.76,0.00015581,2,"2025-11-03T15:50:40.571",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964930,1762185040581,-168.0,0.0001562,2,"2025-11-03T15:50:40.581",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964931,1762185040591,-300.0,0.00015658,2,"2025-11-03T15:50:40.591",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964932,1762185040600,-250.0,0.00015658,2,"2025-11-03T15:50:40.600",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964933,1762185040609,-181.18711399,0.00015658,2,"2025-11-03T15:50:40.609",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964934,1762185040619,-195.0,0.00015658,2,"2025-11-03T15:50:40.619",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964935,1762185040628,-195.0,0.00015658,2,"2025-11-03T15:50:40.628",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964936,1762185040638,-250.0,0.00015658,2,"2025-11-03T15:50:40.638",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964937,1762185040647,-300.0,0.00015658,2,"2025-11-03T15:50:40.647",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964938,1762185040657,-250.0,0.00015658,2,"2025-11-03T15:50:40.657",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964939,1762185040667,-300.0,0.00015658,2,"2025-11-03T15:50:40.667",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964940,1762185040676,-326.41,0.00015665,2,"2025-11-03T15:50:40.676",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964941,1762185040685,-304.38,0.00015666,2,"2025-11-03T15:50:40.685",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964942,1762185040696,-168.0,0.00015744,2,"2025-11-03T15:50:40.696",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964943,1762185040710,-629.1,0.00015795,2,"2025-11-03T15:50:40.710",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964944,1762185040720,-304.38,0.00015803,2,"2025-11-03T15:50:40.720",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964945,1762185040730,-1680.0,0.00015825,2,"2025-11-03T15:50:40.730",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964946,1762185040740,-169.85165307,0.00015899,2,"2025-11-03T15:50:40.740",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964947,1762185040750,-255.0,0.00015922,2,"2025-11-03T15:50:40.750",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964948,1762185040759,-304.38,0.0001594,2,"2025-11-03T15:50:40.759",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964949,1762185040769,-168.0,0.00016033,2,"2025-11-03T15:50:40.769",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964950,1762185040780,-629.1,0.00016068,2,"2025-11-03T15:50:40.780",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964951,1762185040789,-1500.0,0.00016068,2,"2025-11-03T15:50:40.789",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964952,1762185040804,-304.4,0.00016077,2,"2025-11-03T15:50:40.804",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964953,1762185040814,-168.0,0.00016249,2,"2025-11-03T15:50:40.814",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964954,1762185040824,-587.2229139,0.00016264,2,"2025-11-03T15:50:40.824",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964955,1762185040834,-629.12674324,0.00016342,2,"2025-11-03T15:50:40.834",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964956,1762185040843,-1129.63713841,0.00016616,2,"2025-11-03T15:50:40.843",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964957,1762185040853,-1639.93346924,0.00016643,2,"2025-11-03T15:50:40.853",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964958,1762185040862,-4576.10204217,0.00016643,2,"2025-11-03T15:50:40.862",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964959,1762185040871,-170.76,0.00016694,2,"2025-11-03T15:50:40.871",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964960,1762185040881,-165.57,0.00016712,2,"2025-11-03T15:50:40.881",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964961,1762185040890,-168.0,0.00016874,2,"2025-11-03T15:50:40.890",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964962,1762185040899,-168.0,0.00016895,2,"2025-11-03T15:50:40.899",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964963,1762185040908,-169.85165307,0.000169,2,"2025-11-03T15:50:40.908",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964964,1762185040919,-500.0,0.00016973,2,"2025-11-03T15:50:40.919",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964965,1762185040928,-505.37805286,0.00016973,2,"2025-11-03T15:50:40.928",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964966,1762185040937,-151.0,0.00016983,2,"2025-11-03T15:50:40.937",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964967,1762185040946,-500.0,0.00016986,2,"2025-11-03T15:50:40.946",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964968,1762185040956,-500.0,0.00016986,2,"2025-11-03T15:50:40.956",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964969,1762185040965,-264880.34,0.00016986,2,"2025-11-03T15:50:40.965",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964970,1762185040974,-250.0,0.00017,2,"2025-11-03T15:50:40.974",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964971,1762185040983,-168.0,0.00017006,2,"2025-11-03T15:50:40.983",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964972,1762185040992,-168.0,0.00017124,2,"2025-11-03T15:50:40.992",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964973,1762185041001,-195.0,0.00017135,2,"2025-11-03T15:50:41.001",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964974,1762185041011,-163.42953466,0.00017171,2,"2025-11-03T15:50:41.011",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964975,1762185041021,-2351.0,0.00017408,2,"2025-11-03T15:50:41.021",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964976,1762185041030,-477.5520043,0.00017505,2,"2025-11-03T15:50:41.030",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964977,1762185041039,-1000.0,0.00017521,2,"2025-11-03T15:50:41.039",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964978,1762185041053,-409.99107432,0.00017653,2,"2025-11-03T15:50:41.053",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964979,1762185041062,-168.0,0.00017721,2,"2025-11-03T15:50:41.062",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964980,1762185041072,-210.19144222,0.00017727,2,"2025-11-03T15:50:41.072",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964981,1762185041081,-10014.68,0.00017823,2,"2025-11-03T15:50:41.081",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964982,1762185041091,-1852.42,0.00018066,2,"2025-11-03T15:50:41.091",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964983,1762185041100,-322.72114457,0.00018068,2,"2025-11-03T15:50:41.100",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964984,1762185041109,-198.62,0.00018075,2,"2025-11-03T15:50:41.109",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964985,1762185041118,-1000.0,0.00018082,2,"2025-11-03T15:50:41.118",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964986,1762185041128,-19254.87,0.00018356,2,"2025-11-03T15:50:41.128",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964987,1762185041138,-36723.7810258,0.00018411,2,"2025-11-03T15:50:41.138",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964988,1762185041147,-1639.93346924,0.00018489,2,"2025-11-03T15:50:41.147",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964989,1762185041157,-4576.10204217,0.00018489,2,"2025-11-03T15:50:41.157",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964990,1762185041166,-1000.0,0.0001876,2,"2025-11-03T15:50:41.166",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964991,1762185041176,-300.0,0.00019,2,"2025-11-03T15:50:41.176",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964992,1762185041185,-644.71142354,0.00019,2,"2025-11-03T15:50:41.185",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964993,1762185041195,-3292.0,0.00019148,2,"2025-11-03T15:50:41.195",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964994,1762185041205,-8194.1831415,0.00019172,2,"2025-11-03T15:50:41.205",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964995,1762185041215,-500.0,0.00019178,2,"2025-11-03T15:50:41.215",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964996,1762185041224,-500.0,0.00019178,2,"2025-11-03T15:50:41.224",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964997,1762185041233,-1000.0,0.00019438,2,"2025-11-03T15:50:41.233",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964998,1762185041243,-163.42953466,0.00019543,2,"2025-11-03T15:50:41.243",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392964999,1762185041252,-1000.0,0.00020116,2,"2025-11-03T15:50:41.252",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965000,1762185041262,-1639.93346924,0.00020334,2,"2025-11-03T15:50:41.262",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965001,1762185041272,-4576.10204217,0.00020334,2,"2025-11-03T15:50:41.272",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965002,1762185041283,-409.99107432,0.00020406,2,"2025-11-03T15:50:41.283",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965003,1762185041293,-1000.0,0.00020795,2,"2025-11-03T15:50:41.293",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965004,1762185041307,-350.0,0.00021,2,"2025-11-03T15:50:41.307",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965005,1762185041316,-4609.0,0.00021063,2,"2025-11-03T15:50:41.316",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965006,1762185041326,-3691.58,0.00021757,2,"2025-11-03T15:50:41.326",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965007,1762185041336,-1310.43,0.00021757,2,"2025-11-03T15:50:41.336",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965008,1762185041345,-9999.99,0.00021757,2,"2025-11-03T15:50:41.345",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965009,1762185041355,-1670.88,0.00021757,2,"2025-11-03T15:50:41.355",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965010,1762185041364,-7466.74,0.00021757,2,"2025-11-03T15:50:41.364",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965011,1762185041374,-9999.99,0.00021757,2,"2025-11-03T15:50:41.374",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965012,1762185041384,-3421.0,0.00021834,2,"2025-11-03T15:50:41.384",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965013,1762185041393,-1314.0,0.00021834,2,"2025-11-03T15:50:41.393",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965014,1762185041402,-1272.0,0.00021834,2,"2025-11-03T15:50:41.402",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965015,1762185041411,-819.0,0.00021834,2,"2025-11-03T15:50:41.411",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965016,1762185041420,-2126.0,0.00021834,2,"2025-11-03T15:50:41.420",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965017,1762185041430,-6652.0,0.00021834,2,"2025-11-03T15:50:41.430",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965018,1762185041439,-462.313,0.00021834,2,"2025-11-03T15:50:41.439",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965019,1762185041449,-163.42953466,0.00021916,2,"2025-11-03T15:50:41.449",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965020,1762185041458,-508.29032832,0.00021917,2,"2025-11-03T15:50:41.458",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965021,1762185041467,-500.0,0.00021917,2,"2025-11-03T15:50:41.467",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965022,1762185041477,-5000.0,0.00021918,2,"2025-11-03T15:50:41.477",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965023,1762185041487,-500.0,0.00021918,4,"2025-11-03T15:50:41.487",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965024,1762185041496,-500.0,0.00021918,4,"2025-11-03T15:50:41.496",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965025,1762185041506,-500.0,0.00021918,4,"2025-11-03T15:50:41.506",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965026,1762185041515,-500.0,0.00021918,4,"2025-11-03T15:50:41.515",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965027,1762185041526,-500.0,0.00021918,4,"2025-11-03T15:50:41.526",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965028,1762185041540,-500.0,0.00021918,4,"2025-11-03T15:50:41.540",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965029,1762185041554,-500.0,0.00021918,4,"2025-11-03T15:50:41.554",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965030,1762185041564,-500.0,0.00021918,4,"2025-11-03T15:50:41.564",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965031,1762185041574,-500.0,0.00021918,4,"2025-11-03T15:50:41.574",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965032,1762185041584,-500.0,0.00021918,4,"2025-11-03T15:50:41.584",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965033,1762185041594,-500.0,0.00021918,4,"2025-11-03T15:50:41.594",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965034,1762185041603,-500.0,0.00021918,4,"2025-11-03T15:50:41.603",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965035,1762185041613,-500.0,0.00021918,4,"2025-11-03T15:50:41.613",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965036,1762185041623,-500.0,0.00021918,4,"2025-11-03T15:50:41.623",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965037,1762185041633,-500.0,0.00021918,4,"2025-11-03T15:50:41.633",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965038,1762185041643,-500.0,0.00021918,4,"2025-11-03T15:50:41.643",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965039,1762185041652,-524.81595942,0.00021989,2,"2025-11-03T15:50:41.652",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965040,1762185041661,-3374.36358304,0.00021989,2,"2025-11-03T15:50:41.661",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965041,1762185041671,-194.94137108,0.00021989,2,"2025-11-03T15:50:41.671",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965042,1762185041680,-250.0,0.00021989,2,"2025-11-03T15:50:41.680",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965043,1762185041689,-250.0,0.00021989,2,"2025-11-03T15:50:41.689",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965044,1762185041702,-250.0,0.00021989,2,"2025-11-03T15:50:41.702",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965045,1762185041711,-250.0,0.00021989,2,"2025-11-03T15:50:41.711",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965046,1762185041720,-250.0,0.00021989,2,"2025-11-03T15:50:41.720",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965047,1762185041730,-248.71531821,0.00021989,2,"2025-11-03T15:50:41.730",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965048,1762185041740,-250.0,0.00021989,2,"2025-11-03T15:50:41.740",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965049,1762185041749,-250.0,0.00021989,2,"2025-11-03T15:50:41.749",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965050,1762185041758,-250.0,0.00021989,2,"2025-11-03T15:50:41.758",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965051,1762185041767,-250.0,0.00021989,2,"2025-11-03T15:50:41.767",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965052,1762185041777,-250.0,0.00021989,2,"2025-11-03T15:50:41.777",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965053,1762185041786,-500.0,0.00021989,2,"2025-11-03T15:50:41.786",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965054,1762185041800,-250.0,0.00021989,2,"2025-11-03T15:50:41.800",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965055,1762185041809,-250.0,0.00021989,2,"2025-11-03T15:50:41.809",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965056,1762185041818,-250.0,0.00021989,2,"2025-11-03T15:50:41.818",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965057,1762185041828,-500.0,0.00021989,2,"2025-11-03T15:50:41.828",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965058,1762185041836,-250.0,0.00021989,2,"2025-11-03T15:50:41.836",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965059,1762185041846,-500.0,0.00021989,2,"2025-11-03T15:50:41.846",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965060,1762185041856,-250.0,0.00021989,2,"2025-11-03T15:50:41.856",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965061,1762185041866,-500.0,0.00021989,2,"2025-11-03T15:50:41.866",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965062,1762185041875,-500.0,0.00021989,2,"2025-11-03T15:50:41.875",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965063,1762185041884,-250.0,0.00021989,2,"2025-11-03T15:50:41.884",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965064,1762185041893,-500.0,0.00021989,2,"2025-11-03T15:50:41.893",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965065,1762185041902,-250.0,0.00021989,2,"2025-11-03T15:50:41.902",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965066,1762185041911,-500.0,0.00021989,2,"2025-11-03T15:50:41.911",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965067,1762185041921,-250.0,0.00021989,2,"2025-11-03T15:50:41.921",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965068,1762185041930,-614.78515512,0.00021989,2,"2025-11-03T15:50:41.930",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965069,1762185041939,-281.79238422,0.00021989,2,"2025-11-03T15:50:41.939",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965070,1762185041949,-417.3869133,0.00021989,2,"2025-11-03T15:50:41.949",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965071,1762185041958,-620.0,0.00021989,2,"2025-11-03T15:50:41.958",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965072,1762185041968,-1000.0,0.00022157,7,"2025-11-03T15:50:41.968",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965073,1762185041978,-1639.93346924,0.0002218,2,"2025-11-03T15:50:41.978",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965074,1762185041987,-4576.10204217,0.0002218,2,"2025-11-03T15:50:41.987",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965075,1762185041996,-150.15994699,0.00022315,4,"2025-11-03T15:50:41.996",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965076,1762185042005,-150.0,0.00022315,4,"2025-11-03T15:50:42.005",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965077,1762185042014,-150.0,0.00022315,4,"2025-11-03T15:50:42.014",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965078,1762185042024,-150.0,0.00022315,4,"2025-11-03T15:50:42.024",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965079,1762185042033,-150.0,0.00022315,4,"2025-11-03T15:50:42.033",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965080,1762185042042,-150.0,0.00022315,4,"2025-11-03T15:50:42.042",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965081,1762185042055,-150.0,0.00022315,4,"2025-11-03T15:50:42.055",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965082,1762185042065,-150.0,0.00022315,4,"2025-11-03T15:50:42.065",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965083,1762185042075,-150.0,0.00022315,4,"2025-11-03T15:50:42.075",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965084,1762185042084,-150.0,0.00022315,4,"2025-11-03T15:50:42.084",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965085,1762185042094,-150.0,0.00022315,4,"2025-11-03T15:50:42.094",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965086,1762185042104,-150.0,0.00022315,4,"2025-11-03T15:50:42.104",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965087,1762185042114,-150.0,0.00022315,4,"2025-11-03T15:50:42.114",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965088,1762185042123,-150.0,0.00022315,4,"2025-11-03T15:50:42.123",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965089,1762185042133,-150.0,0.00022315,4,"2025-11-03T15:50:42.133",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965090,1762185042142,-150.0,0.00022315,4,"2025-11-03T15:50:42.142",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965091,1762185042151,-163.89453344,0.00022315,4,"2025-11-03T15:50:42.151",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965092,1762185042161,-150.0,0.00022315,4,"2025-11-03T15:50:42.161",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965093,1762185042170,-150.0,0.00022371,4,"2025-11-03T15:50:42.170",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965094,1762185042180,-150.0,0.00022401,4,"2025-11-03T15:50:42.180",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965095,1762185042190,-150.0,0.0002241,4,"2025-11-03T15:50:42.190",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965096,1762185042199,-150.0,0.00022418,4,"2025-11-03T15:50:42.199",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965097,1762185042208,-150.0,0.00022428,4,"2025-11-03T15:50:42.208",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965098,1762185042217,-150.0,0.00022428,4,"2025-11-03T15:50:42.217",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965099,1762185042226,-150.0,0.00022439,4,"2025-11-03T15:50:42.226",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965100,1762185042236,-150.0,0.00022461,4,"2025-11-03T15:50:42.236",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965101,1762185042245,-150.0,0.00022484,4,"2025-11-03T15:50:42.245",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965102,1762185042254,-150.0,0.00022486,4,"2025-11-03T15:50:42.254",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965103,1762185042265,-150.0,0.00022506,4,"2025-11-03T15:50:42.265",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965104,1762185042274,-150.0,0.00022522,4,"2025-11-03T15:50:42.274",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965107,1762185042283,-150.0,0.00022522,4,"2025-11-03T15:50:42.283",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965109,1762185042293,-150.0,0.0002254,4,"2025-11-03T15:50:42.293",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965112,1762185042305,-150.0,0.0002254,4,"2025-11-03T15:50:42.305",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965114,1762185042314,-150.0,0.00022563,4,"2025-11-03T15:50:42.314",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965117,1762185042323,-150.0,0.00022572,4,"2025-11-03T15:50:42.323",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965120,1762185042332,-40171.9739756,0.00022584,2,"2025-11-03T15:50:42.332",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965122,1762185042342,-27254.5223988,0.00022584,2,"2025-11-03T15:50:42.342",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965124,1762185042351,-7415.7274957,0.00022584,2,"2025-11-03T15:50:42.351",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965126,1762185042360,-173082.8245082,0.00022584,2,"2025-11-03T15:50:42.360",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965127,1762185042369,-48752.6909707,0.00022584,2,"2025-11-03T15:50:42.369",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965128,1762185042378,-150.0,0.00022597,4,"2025-11-03T15:50:42.378",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965130,1762185042388,-150.0,0.00022601,4,"2025-11-03T15:50:42.388",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965131,1762185042398,-150.0,0.00022607,4,"2025-11-03T15:50:42.398",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965133,1762185042407,-150.0,0.00022625,4,"2025-11-03T15:50:42.407",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965134,1762185042416,-150.0,0.00022625,4,"2025-11-03T15:50:42.416",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965135,1762185042425,-150.0,0.00022653,4,"2025-11-03T15:50:42.425",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965136,1762185042434,-150.0,0.00022653,4,"2025-11-03T15:50:42.434",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965138,1762185042443,-150.0,0.00022657,4,"2025-11-03T15:50:42.443",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965139,1762185042453,-150.0,0.00022687,4,"2025-11-03T15:50:42.453",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965140,1762185042462,-150.0,0.00022697,4,"2025-11-03T15:50:42.462",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965141,1762185042471,-150.0,0.0002271,4,"2025-11-03T15:50:42.471",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965145,1762185042480,-150.0,0.00022728,4,"2025-11-03T15:50:42.480",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965149,1762185042490,-150.0,0.00022728,4,"2025-11-03T15:50:42.490",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965151,1762185042499,-150.0,0.00022728,4,"2025-11-03T15:50:42.499",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965154,1762185042508,-150.0,0.00022728,4,"2025-11-03T15:50:42.508",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965155,1762185042517,-150.0,0.00022743,4,"2025-11-03T15:50:42.517",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965156,1762185042526,-150.0,0.00022753,4,"2025-11-03T15:50:42.526",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965157,1762185042535,-150.0,0.00022766,4,"2025-11-03T15:50:42.535",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965158,1762185042544,-150.0,0.00022766,4,"2025-11-03T15:50:42.544",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965159,1762185042560,-150.0,0.00022792,4,"2025-11-03T15:50:42.560",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965160,1762185042570,-150.0,0.00022811,4,"2025-11-03T15:50:42.570",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965162,1762185042579,-150.0,0.00022811,4,"2025-11-03T15:50:42.579",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965165,1762185042590,-150.0,0.00022822,4,"2025-11-03T15:50:42.590",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965169,1762185042601,-150.0,0.00022828,4,"2025-11-03T15:50:42.601",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965172,1762185042610,-150.0,0.00022832,4,"2025-11-03T15:50:42.610",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965177,1762185042620,-150.0,0.00022879,4,"2025-11-03T15:50:42.620",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965182,1762185042629,-150.0,0.00022879,4,"2025-11-03T15:50:42.629",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965186,1762185042639,-150.0,0.00022887,4,"2025-11-03T15:50:42.639",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965190,1762185042648,-150.0,0.00022898,4,"2025-11-03T15:50:42.648",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965194,1762185042658,-150.0,0.00022914,4,"2025-11-03T15:50:42.658",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965196,1762185042667,-150.0,0.00022935,4,"2025-11-03T15:50:42.667",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965200,1762185042676,-150.0,0.00022935,4,"2025-11-03T15:50:42.676",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965204,1762185042688,-150.0,0.00022935,4,"2025-11-03T15:50:42.688",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965206,1762185042699,-150.0,0.00022935,4,"2025-11-03T15:50:42.699",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965208,1762185042713,-150.0,0.00022935,4,"2025-11-03T15:50:42.713",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965210,1762185042722,-150.0,0.00022983,4,"2025-11-03T15:50:42.722",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965212,1762185042731,-150.0,0.00022991,4,"2025-11-03T15:50:42.731",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965214,1762185042740,-150.0,0.00022991,4,"2025-11-03T15:50:42.740",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965216,1762185042749,-150.0,0.00022999,4,"2025-11-03T15:50:42.749",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965218,1762185042759,-400.0,0.00023,2,"2025-11-03T15:50:42.759",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965220,1762185042768,-198.62,0.00023026,2,"2025-11-03T15:50:42.768",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965222,1762185042778,-150.0,0.00023038,4,"2025-11-03T15:50:42.778",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965224,1762185042788,-150.0,0.00023044,4,"2025-11-03T15:50:42.788",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965226,1762185042798,-150.0,0.00023048,4,"2025-11-03T15:50:42.798",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965228,1762185042813,-150.0,0.00023059,4,"2025-11-03T15:50:42.813",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965229,1762185042822,-150.0,0.00023078,4,"2025-11-03T15:50:42.822",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965230,1762185042831,-150.0,0.00023085,4,"2025-11-03T15:50:42.831",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965231,1762185042841,-150.0,0.00023104,4,"2025-11-03T15:50:42.841",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965232,1762185042850,-150.0,0.00023104,4,"2025-11-03T15:50:42.850",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965233,1762185042859,-162.39988429,0.00023107,2,"2025-11-03T15:50:42.859",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965234,1762185042868,-150.0,0.00023142,4,"2025-11-03T15:50:42.868",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965235,1762185042878,-150.0,0.00023142,4,"2025-11-03T15:50:42.878",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965236,1762185042887,-150.0,0.00023142,4,"2025-11-03T15:50:42.887",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965238,1762185042896,-150.0,0.00023142,4,"2025-11-03T15:50:42.896",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965240,1762185042905,-150.0,0.00023142,4,"2025-11-03T15:50:42.905",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965241,1762185042914,-409.99107432,0.00023159,2,"2025-11-03T15:50:42.914",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965242,1762185042923,-150.0,0.0002316,4,"2025-11-03T15:50:42.923",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965243,1762185042933,-5799.0,0.00023169,2,"2025-11-03T15:50:42.933",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965244,1762185042942,-150.0,0.0002317,4,"2025-11-03T15:50:42.942",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965245,1762185042951,-150.0,0.00023173,4,"2025-11-03T15:50:42.951",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965246,1762185042961,-150.0,0.00023183,4,"2025-11-03T15:50:42.961",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965247,1762185042970,-150.0,0.0002319,4,"2025-11-03T15:50:42.970",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965248,1762185042979,-150.0,0.00023217,4,"2025-11-03T15:50:42.979",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965250,1762185042988,-150.0,0.00023217,4,"2025-11-03T15:50:42.988",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965251,1762185042998,-150.0,0.00023245,4,"2025-11-03T15:50:42.998",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965252,1762185043007,-150.0,0.00023245,4,"2025-11-03T15:50:43.007",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965253,1762185043016,-150.0,0.00023256,4,"2025-11-03T15:50:43.016",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965254,1762185043025,-150.0,0.00023269,4,"2025-11-03T15:50:43.025",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965255,1762185043035,-150.0,0.00023273,4,"2025-11-03T15:50:43.035",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965256,1762185043045,-150.0,0.00023307,4,"2025-11-03T15:50:43.045",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965257,1762185043059,-150.0,0.00023307,4,"2025-11-03T15:50:43.059",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965258,1762185043069,-150.0,0.00023329,4,"2025-11-03T15:50:43.069",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965259,1762185043079,-150.0,0.00023329,4,"2025-11-03T15:50:43.079",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965261,1762185043089,-150.0,0.00023336,4,"2025-11-03T15:50:43.089",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965262,1762185043099,-150.0,0.00023341,4,"2025-11-03T15:50:43.099",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965263,1762185043109,-150.0,0.00023348,4,"2025-11-03T15:50:43.109",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965264,1762185043118,-150.0,0.00023348,4,"2025-11-03T15:50:43.118",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965266,1762185043128,-257.91778498,0.00023358,2,"2025-11-03T15:50:43.128",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965268,1762185043138,-642.94,0.00023358,2,"2025-11-03T15:50:43.138",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965270,1762185043148,-150.0,0.00023364,4,"2025-11-03T15:50:43.148",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965272,1762185043158,-150.0,0.00023386,4,"2025-11-03T15:50:43.158",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965274,1762185043168,-150.0,0.00023427,4,"2025-11-03T15:50:43.168",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965276,1762185043178,-150.0,0.00023431,4,"2025-11-03T15:50:43.178",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965278,1762185043188,-150.0,0.00023442,4,"2025-11-03T15:50:43.188",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965280,1762185043197,-150.0,0.00023442,4,"2025-11-03T15:50:43.197",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965282,1762185043207,-150.0,0.00023451,4,"2025-11-03T15:50:43.207",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965286,1762185043216,-150.0,0.00023459,4,"2025-11-03T15:50:43.216",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965289,1762185043226,-150.0,0.00023482,4,"2025-11-03T15:50:43.226",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965291,1762185043235,-150.0,0.00023498,4,"2025-11-03T15:50:43.235",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965295,1762185043244,-150.0,0.00023512,4,"2025-11-03T15:50:43.244",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965298,1762185043254,-150.0,0.00023555,4,"2025-11-03T15:50:43.254",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965300,1762185043264,-150.0,0.00023555,4,"2025-11-03T15:50:43.264",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965302,1762185043274,-150.0,0.00023555,4,"2025-11-03T15:50:43.274",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965304,1762185043284,-150.0,0.00023555,4,"2025-11-03T15:50:43.284",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965306,1762185043293,-150.0,0.00023555,4,"2025-11-03T15:50:43.293",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965308,1762185043306,-150.0,0.00023555,4,"2025-11-03T15:50:43.306",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965310,1762185043315,-150.0,0.00023555,4,"2025-11-03T15:50:43.315",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965312,1762185043325,-150.0,0.00023555,4,"2025-11-03T15:50:43.325",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965314,1762185043336,-150.0,0.00023555,4,"2025-11-03T15:50:43.336",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965316,1762185043345,-150.0,0.00023555,4,"2025-11-03T15:50:43.345",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965317,1762185043355,-150.0,0.00023598,4,"2025-11-03T15:50:43.355",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965318,1762185043364,-2000.0,0.000236,2,"2025-11-03T15:50:43.364",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965319,1762185043374,-150.0,0.00023611,4,"2025-11-03T15:50:43.374",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965320,1762185043384,-150.0,0.00023628,4,"2025-11-03T15:50:43.384",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965321,1762185043394,-150.0,0.0002365,4,"2025-11-03T15:50:43.394",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965322,1762185043403,-150.0,0.00023658,4,"2025-11-03T15:50:43.403",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965323,1762185043412,-150.0,0.00023667,4,"2025-11-03T15:50:43.412",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965324,1762185043421,-150.0,0.00023667,4,"2025-11-03T15:50:43.421",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965325,1762185043431,-150.0,0.00023679,4,"2025-11-03T15:50:43.431",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965326,1762185043440,-150.0,0.00023683,4,"2025-11-03T15:50:43.440",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965327,1762185043449,-150.0,0.00023724,4,"2025-11-03T15:50:43.449",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965328,1762185043459,-150.0,0.00023746,4,"2025-11-03T15:50:43.459",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965329,1762185043468,-150.0,0.00023761,4,"2025-11-03T15:50:43.468",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965330,1762185043478,-150.0,0.00023761,4,"2025-11-03T15:50:43.478",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965331,1762185043487,-150.0,0.00023769,4,"2025-11-03T15:50:43.487",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965332,1762185043496,-150.0,0.00023774,4,"2025-11-03T15:50:43.496",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965333,1762185043505,-150.0,0.0002378,4,"2025-11-03T15:50:43.505",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965334,1762185043515,-150.0,0.0002378,4,"2025-11-03T15:50:43.515",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965335,1762185043525,-150.0,0.00023803,4,"2025-11-03T15:50:43.525",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965336,1762185043534,-150.0,0.00023803,4,"2025-11-03T15:50:43.534",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965337,1762185043543,-150.0,0.00023837,4,"2025-11-03T15:50:43.543",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965338,1762185043558,-150.0,0.00023841,4,"2025-11-03T15:50:43.558",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965339,1762185043569,-150.0,0.00023854,4,"2025-11-03T15:50:43.569",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965340,1762185043578,-150.0,0.00023865,4,"2025-11-03T15:50:43.578",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965341,1762185043588,-150.0,0.00023865,4,"2025-11-03T15:50:43.588",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965342,1762185043597,-150.0,0.00023893,4,"2025-11-03T15:50:43.597",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965343,1762185043607,-150.0,0.00023893,4,"2025-11-03T15:50:43.607",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965344,1762185043617,-150.0,0.00023919,4,"2025-11-03T15:50:43.617",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965345,1762185043626,-150.0,0.00023927,4,"2025-11-03T15:50:43.626",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965346,1762185043635,-150.0,0.00023936,4,"2025-11-03T15:50:43.635",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965347,1762185043645,-150.0,0.0002394,4,"2025-11-03T15:50:43.645",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965348,1762185043654,-150.0,0.00023949,4,"2025-11-03T15:50:43.654",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965349,1762185043663,-150.0,0.00023968,4,"2025-11-03T15:50:43.663",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965350,1762185043672,-150.0,0.00023968,4,"2025-11-03T15:50:43.672",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965351,1762185043682,-150.0,0.00023968,4,"2025-11-03T15:50:43.682",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965352,1762185043691,-150.0,0.00023968,4,"2025-11-03T15:50:43.691",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965353,1762185043701,-150.0,0.00023968,4,"2025-11-03T15:50:43.701",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965354,1762185043715,-150.0,0.00024006,4,"2025-11-03T15:50:43.715",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965355,1762185043724,-150.0,0.00024006,4,"2025-11-03T15:50:43.724",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965356,1762185043734,-150.0,0.00024025,4,"2025-11-03T15:50:43.734",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965357,1762185043744,-1639.93346924,0.00024025,2,"2025-11-03T15:50:43.744",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965358,1762185043754,-4576.10204217,0.00024025,2,"2025-11-03T15:50:43.754",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965359,1762185043763,-150.0,0.00024032,4,"2025-11-03T15:50:43.763",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965360,1762185043773,-150.0,0.00024051,4,"2025-11-03T15:50:43.773",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965361,1762185043785,-150.0,0.00024062,4,"2025-11-03T15:50:43.785",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965362,1762185043794,-150.0,0.00024065,4,"2025-11-03T15:50:43.794",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965363,1762185043810,-150.0,0.00024071,4,"2025-11-03T15:50:43.810",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965364,1762185043819,-150.0,0.00024111,4,"2025-11-03T15:50:43.819",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965365,1762185043828,-150.0,0.00024118,4,"2025-11-03T15:50:43.828",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965366,1762185043838,-150.0,0.00024118,4,"2025-11-03T15:50:43.838",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965367,1762185043848,-150.0,0.00024127,4,"2025-11-03T15:50:43.848",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965368,1762185043858,-198.62,0.00024138,2,"2025-11-03T15:50:43.858",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965369,1762185043867,-150.0,0.00024175,4,"2025-11-03T15:50:43.867",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965370,1762185043876,-150.0,0.00024175,4,"2025-11-03T15:50:43.876",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965371,1762185043886,-150.0,0.00024175,4,"2025-11-03T15:50:43.886",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965372,1762185043895,-150.0,0.00024175,4,"2025-11-03T15:50:43.895",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965373,1762185044092,-150.0,0.00024175,4,"2025-11-03T15:50:44.092",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965374,1762185044126,-150.0,0.00024196,4,"2025-11-03T15:50:44.126",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965375,1762185044136,-150.0,0.00024211,4,"2025-11-03T15:50:44.136",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965376,1762185044146,-150.0,0.00024222,4,"2025-11-03T15:50:44.146",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965377,1762185044155,-150.0,0.00024231,4,"2025-11-03T15:50:44.155",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965378,1762185044165,-150.0,0.00024231,4,"2025-11-03T15:50:44.165",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965379,1762185044175,-150.0,0.00024278,4,"2025-11-03T15:50:44.175",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965380,1762185044185,-150.0,0.00024282,4,"2025-11-03T15:50:44.185",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965381,1762185044194,-150.0,0.00024287,4,"2025-11-03T15:50:44.194",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965382,1762185044203,-163.42953466,0.00024289,2,"2025-11-03T15:50:44.203",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965383,1762185044213,-150.0,0.00024299,4,"2025-11-03T15:50:44.213",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965384,1762185044223,-150.0,0.00024299,4,"2025-11-03T15:50:44.223",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965385,1762185044233,-150.0,0.00024318,4,"2025-11-03T15:50:44.233",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965386,1762185044243,-150.0,0.00024344,4,"2025-11-03T15:50:44.243",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965387,1762185044252,-150.0,0.00024344,4,"2025-11-03T15:50:44.252",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965388,1762185044263,-150.0,0.00024357,4,"2025-11-03T15:50:44.263",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965389,1762185044273,-150.0,0.00024367,4,"2025-11-03T15:50:44.273",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965390,1762185044282,-150.0,0.00024381,4,"2025-11-03T15:50:44.282",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965391,1762185044292,-150.0,0.00024381,4,"2025-11-03T15:50:44.292",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965392,1762185044305,-150.0,0.00024381,4,"2025-11-03T15:50:44.305",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965393,1762185044315,-150.0,0.00024381,4,"2025-11-03T15:50:44.315",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965394,1762185044324,-150.0,0.000244,4,"2025-11-03T15:50:44.324",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965395,1762185044334,-150.0,0.00024413,4,"2025-11-03T15:50:44.334",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965396,1762185044343,-150.0,0.00024423,4,"2025-11-03T15:50:44.343",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965397,1762185044353,-150.0,0.00024453,4,"2025-11-03T15:50:44.353",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965398,1762185044363,-150.0,0.00024456,4,"2025-11-03T15:50:44.363",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965399,1762185044373,-150.0,0.00024456,4,"2025-11-03T15:50:44.373",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965400,1762185044383,-10878.1957439,0.00024456,2,"2025-11-03T15:50:44.383",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965401,1762185044393,-150.0,0.00024485,4,"2025-11-03T15:50:44.393",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965402,1762185044402,-150.0,0.00024485,4,"2025-11-03T15:50:44.402",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965403,1762185044412,-150.0,0.00024503,4,"2025-11-03T15:50:44.412",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965404,1762185044422,-150.0,0.00024508,4,"2025-11-03T15:50:44.422",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965405,1762185044431,-150.0,0.00024513,4,"2025-11-03T15:50:44.431",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965406,1762185044441,-824.36105474,0.00024514,2,"2025-11-03T15:50:44.441",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965407,1762185044450,-221.6410156,0.00024532,2,"2025-11-03T15:50:44.450",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965408,1762185044461,-150.0,0.00024538,4,"2025-11-03T15:50:44.461",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965409,1762185044470,-150.0,0.00024547,4,"2025-11-03T15:50:44.470",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965410,1762185044480,-150.0,0.00024569,4,"2025-11-03T15:50:44.480",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965411,1762185044489,-150.0,0.00024569,4,"2025-11-03T15:50:44.489",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965412,1762185044499,-4731.40423,0.0002458,2,"2025-11-03T15:50:44.499",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965413,1762185044509,-150.0,0.00024588,4,"2025-11-03T15:50:44.509",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965414,1762185044519,-150.0,0.00024588,4,"2025-11-03T15:50:44.519",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965415,1762185044529,-150.0,0.00024604,4,"2025-11-03T15:50:44.529",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965416,1762185044539,-150.0,0.00024624,4,"2025-11-03T15:50:44.539",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965417,1762185044553,-150.0,0.00024625,4,"2025-11-03T15:50:44.553",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965418,1762185044562,-150.0,0.00024649,4,"2025-11-03T15:50:44.562",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965419,1762185044571,-816.32,0.00024658,2,"2025-11-03T15:50:44.571",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965420,1762185044580,-66248.06032421,0.0002466,2,"2025-11-03T15:50:44.580",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965421,1762185044590,-40369.22387821,0.0002466,2,"2025-11-03T15:50:44.590",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965422,1762185044599,-150.0,0.00024671,4,"2025-11-03T15:50:44.599",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965423,1762185044608,-150.0,0.00024682,4,"2025-11-03T15:50:44.608",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965424,1762185044620,-150.0,0.00024682,4,"2025-11-03T15:50:44.620",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965425,1762185044630,-150.0,0.00024691,4,"2025-11-03T15:50:44.630",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965426,1762185044640,-150.0,0.00024699,4,"2025-11-03T15:50:44.640",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965427,1762185044650,-150.0,0.00024709,4,"2025-11-03T15:50:44.650",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965428,1762185044660,-267.46074303,0.00024727,2,"2025-11-03T15:50:44.660",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965429,1762185044671,-597.06,0.00024727,2,"2025-11-03T15:50:44.671",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965430,1762185044680,-150.0,0.00024738,4,"2025-11-03T15:50:44.680",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965431,1762185044690,-296.56440007,0.00024795,4,"2025-11-03T15:50:44.690",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965432,1762185044700,-251.62954776,0.00024795,4,"2025-11-03T15:50:44.700",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965433,1762185044714,-186.2923937,0.00024795,4,"2025-11-03T15:50:44.714",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965434,1762185044724,-152.45231427,0.00024795,4,"2025-11-03T15:50:44.724",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965435,1762185044733,-182.95396817,0.00024795,4,"2025-11-03T15:50:44.733",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965436,1762185044742,-170.53692264,0.00024795,4,"2025-11-03T15:50:44.742",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965437,1762185044754,-201.35070306,0.00024795,4,"2025-11-03T15:50:44.754",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965438,1762185044764,-157.82063715,0.00024795,4,"2025-11-03T15:50:44.764",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965439,1762185044773,-255.56280565,0.00024795,4,"2025-11-03T15:50:44.773",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965440,1762185044783,-287.16679279,0.00024795,4,"2025-11-03T15:50:44.783",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965441,1762185044792,-181.86436565,0.00024795,4,"2025-11-03T15:50:44.792",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965442,1762185044808,-151.8412202,0.00024795,4,"2025-11-03T15:50:44.808",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965443,1762185044819,-164.58940059,0.00024795,4,"2025-11-03T15:50:44.819",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965444,1762185044828,-150.00000001,0.00024795,4,"2025-11-03T15:50:44.828",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965445,1762185044838,-191.53775451,0.00024795,4,"2025-11-03T15:50:44.838",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965446,1762185044848,-181.26603437,0.00024795,4,"2025-11-03T15:50:44.848",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965447,1762185044858,-150.0,0.00024795,2,"2025-11-03T15:50:44.858",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965448,1762185044869,-150.0,0.00024795,2,"2025-11-03T15:50:44.869",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965449,1762185044879,-150.0,0.00024795,2,"2025-11-03T15:50:44.879",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965450,1762185044888,-150.0,0.00024795,2,"2025-11-03T15:50:44.888",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965451,1762185044898,-150.0,0.00024795,2,"2025-11-03T15:50:44.898",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965452,1762185044909,-150.0,0.00024795,2,"2025-11-03T15:50:44.909",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965453,1762185044919,-150.0,0.00024795,2,"2025-11-03T15:50:44.919",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965454,1762185044929,-150.0,0.00024795,2,"2025-11-03T15:50:44.929",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965455,1762185044939,-150.0,0.00024795,2,"2025-11-03T15:50:44.939",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965456,1762185044948,-152.07242879,0.00024795,2,"2025-11-03T15:50:44.948",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965457,1762185044959,-150.0,0.00024795,2,"2025-11-03T15:50:44.959",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965458,1762185044969,-151.06236005,0.00024795,2,"2025-11-03T15:50:44.969",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965459,1762185044979,-150.0,0.00024795,2,"2025-11-03T15:50:44.979",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965460,1762185044988,-151.17478902,0.00024795,2,"2025-11-03T15:50:44.988",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965461,1762185045000,-252.13442226,0.00024795,2,"2025-11-03T15:50:45.000",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965462,1762185045012,-150.0,0.00024795,2,"2025-11-03T15:50:45.012",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965463,1762185045022,-150.0,0.00024795,2,"2025-11-03T15:50:45.022",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965464,1762185045032,-150.0,0.00024795,2,"2025-11-03T15:50:45.032",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965465,1762185045042,-152.50384114,0.00024795,2,"2025-11-03T15:50:45.042",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965466,1762185045056,-151.90277291,0.00024795,2,"2025-11-03T15:50:45.056",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965467,1762185045066,-150.0,0.00024795,2,"2025-11-03T15:50:45.066",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965468,1762185045076,-150.0,0.00024795,2,"2025-11-03T15:50:45.076",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965469,1762185045086,-150.0,0.00024795,2,"2025-11-03T15:50:45.086",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965470,1762185045097,-500.0,0.00024795,2,"2025-11-03T15:50:45.097",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965471,1762185045107,-250.70575794,0.00024795,2,"2025-11-03T15:50:45.107",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965472,1762185045116,-150.0,0.00024795,2,"2025-11-03T15:50:45.116",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965473,1762185045126,-500.0,0.00024795,2,"2025-11-03T15:50:45.126",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965474,1762185045136,-150.0,0.00024795,2,"2025-11-03T15:50:45.136",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965475,1762185045146,-150.0,0.00024795,2,"2025-11-03T15:50:45.146",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965476,1762185045155,-150.0,0.00024795,2,"2025-11-03T15:50:45.155",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965477,1762185045165,-150.0,0.00024795,2,"2025-11-03T15:50:45.165",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965478,1762185045175,-500.0,0.00024795,2,"2025-11-03T15:50:45.175",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965479,1762185045184,-150.0,0.00024795,2,"2025-11-03T15:50:45.184",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965480,1762185045194,-150.0,0.00024795,2,"2025-11-03T15:50:45.194",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965481,1762185045204,-150.0,0.00024795,2,"2025-11-03T15:50:45.204",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965482,1762185045215,-150.0,0.00024795,2,"2025-11-03T15:50:45.215",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965485,1762185045225,-150.0,0.00024795,2,"2025-11-03T15:50:45.225",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965486,1762185045234,-151.0,0.00024797,7,"2025-11-03T15:50:45.234",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965489,1762185045244,-500.0,0.00024799,2,"2025-11-03T15:50:45.244",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965491,1762185045254,-500.0,0.00024799,2,"2025-11-03T15:50:45.254",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965493,1762185045264,-500.0,0.00024799,2,"2025-11-03T15:50:45.264",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965495,1762185045273,-624514.721282,0.000248,3,"2025-11-03T15:50:45.273",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965497,1762185045282,-893.11000058,0.00024832,2,"2025-11-03T15:50:45.282",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965499,1762185045292,-3420.0,0.00024834,2,"2025-11-03T15:50:45.292",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965501,1762185045305,-2427.2535584,0.00024874,2,"2025-11-03T15:50:45.305",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965502,1762185045314,-200.0,0.000249,2,"2025-11-03T15:50:45.314",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965504,1762185045323,-267.20910614,0.000249,3,"2025-11-03T15:50:45.323",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965506,1762185045333,-314.25445056,0.000249,3,"2025-11-03T15:50:45.333",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965510,1762185045342,-6310.06,0.000249,7,"2025-11-03T15:50:45.342",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965514,1762185045352,-152.0,0.000249,3,"2025-11-03T15:50:45.352",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965518,1762185045362,-1239.0,0.000249,3,"2025-11-03T15:50:45.362",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965520,1762185045372,-1239.0,0.000249,3,"2025-11-03T15:50:45.372",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965523,1762185045382,-1239.0,0.000249,3,"2025-11-03T15:50:45.382",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965526,1762185045392,-825.0,0.000249,3,"2025-11-03T15:50:45.392",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965528,1762185045401,-1239.0,0.000249,3,"2025-11-03T15:50:45.401",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965530,1762185045410,-465.61920752,0.000249,3,"2025-11-03T15:50:45.410",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965532,1762185045419,-1239.0,0.000249,3,"2025-11-03T15:50:45.419",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965534,1762185045428,-616058.465525,0.000249,3,"2025-11-03T15:50:45.428",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965535,1762185045438,-276.55479921,0.00024932,2,"2025-11-03T15:50:45.438",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965537,1762185045447,-150.0,0.00024932,2,"2025-11-03T15:50:45.447",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965539,1762185045456,-150.0,0.00024932,2,"2025-11-03T15:50:45.456",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965540,1762185045465,-150.0,0.00024932,2,"2025-11-03T15:50:45.465",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965541,1762185045475,-150.0,0.00024932,2,"2025-11-03T15:50:45.475",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965542,1762185045484,-150.0,0.00024932,2,"2025-11-03T15:50:45.484",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965543,1762185045495,-232.31455886,0.00024932,2,"2025-11-03T15:50:45.495",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965545,1762185045504,-150.0,0.00024932,2,"2025-11-03T15:50:45.504",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965547,1762185045514,-150.0,0.00024932,2,"2025-11-03T15:50:45.514",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965549,1762185045523,-500.0,0.00024932,2,"2025-11-03T15:50:45.523",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965551,1762185045532,-500.0,0.00024932,2,"2025-11-03T15:50:45.532",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965553,1762185045541,-150.0,0.00024932,2,"2025-11-03T15:50:45.541",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965555,1762185045555,-600.0,0.00024932,2,"2025-11-03T15:50:45.555",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965557,1762185045564,-150.0,0.00024932,2,"2025-11-03T15:50:45.564",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965559,1762185045573,-150.0,0.00024932,2,"2025-11-03T15:50:45.573",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965561,1762185045583,-150.0,0.00024932,2,"2025-11-03T15:50:45.583",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965563,1762185045592,-300.0,0.00024961,2,"2025-11-03T15:50:45.592",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965565,1762185045602,-2001.09538803,0.00025,3,"2025-11-03T15:50:45.602",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965567,1762185045612,-450.0,0.00025,2,"2025-11-03T15:50:45.612",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965569,1762185045621,-1005.62,0.00025,2,"2025-11-03T15:50:45.621",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965571,1762185045630,-226.36588681,0.00025018,4,"2025-11-03T15:50:45.630",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965573,1762185045640,-150.0,0.00025069,2,"2025-11-03T15:50:45.640",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965575,1762185045649,-500.0,0.00025069,2,"2025-11-03T15:50:45.649",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965576,1762185045659,-500.0,0.00025069,2,"2025-11-03T15:50:45.659",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965577,1762185045668,-150.0,0.00025069,2,"2025-11-03T15:50:45.668",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965578,1762185045678,-163.38731801,0.00025069,2,"2025-11-03T15:50:45.678",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965579,1762185045687,-150.0,0.00025069,2,"2025-11-03T15:50:45.687",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965580,1762185045699,-200.0,0.00025149,2,"2025-11-03T15:50:45.699",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965581,1762185045710,-600.0,0.0002515,7,"2025-11-03T15:50:45.710",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965582,1762185045719,-500.0,0.00025205,7,"2025-11-03T15:50:45.719",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965583,1762185045729,-200.0,0.00025206,2,"2025-11-03T15:50:45.729",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965584,1762185045740,-500.0,0.00025206,2,"2025-11-03T15:50:45.740",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965585,1762185045750,-500.0,0.00025206,2,"2025-11-03T15:50:45.750",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965586,1762185045760,-150.0,0.00025206,2,"2025-11-03T15:50:45.760",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965587,1762185045770,-200.0,0.00025206,2,"2025-11-03T15:50:45.770",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965588,1762185045780,-218.81762333,0.00025216,7,"2025-11-03T15:50:45.780",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965589,1762185045790,-600.0,0.00025242,7,"2025-11-03T15:50:45.790",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965590,1762185045801,-500.0,0.0002525,7,"2025-11-03T15:50:45.801",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965591,1762185045811,-600.0,0.00025265,7,"2025-11-03T15:50:45.811",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965592,1762185045821,-500.0,0.00025293,7,"2025-11-03T15:50:45.821",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965593,1762185045831,-500.0,0.00025343,2,"2025-11-03T15:50:45.831",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965594,1762185045840,-500.0,0.00025343,2,"2025-11-03T15:50:45.840",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965595,1762185045850,-200.0,0.00025343,2,"2025-11-03T15:50:45.850",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965596,1762185045859,-1300.0,0.00025343,7,"2025-11-03T15:50:45.859",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965597,1762185045869,-500.0,0.00025346,7,"2025-11-03T15:50:45.869",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965598,1762185045877,-200.0,0.000254,2,"2025-11-03T15:50:45.877",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965599,1762185045887,-500.0,0.00025413,7,"2025-11-03T15:50:45.887",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965600,1762185045896,-500.0,0.00025435,7,"2025-11-03T15:50:45.896",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965601,1762185045906,-500.0,0.00025464,7,"2025-11-03T15:50:45.906",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965602,1762185045915,-376.94406514,0.0002548,2,"2025-11-03T15:50:45.915",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965603,1762185045925,-500.0,0.0002548,2,"2025-11-03T15:50:45.925",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965604,1762185045934,-477.5520043,0.000255,3,"2025-11-03T15:50:45.934",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965605,1762185045944,-1005.62,0.000255,2,"2025-11-03T15:50:45.944",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965606,1762185045953,-1300.0,0.00025561,7,"2025-11-03T15:50:45.953",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965607,1762185045963,-264.82931598,0.00025566,2,"2025-11-03T15:50:45.963",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965608,1762185045972,-4731.40423,0.0002558,2,"2025-11-03T15:50:45.972",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965610,1762185045981,-500.0,0.00025589,7,"2025-11-03T15:50:45.981",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965611,1762185045991,-500.0,0.00025602,7,"2025-11-03T15:50:45.991",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965612,1762185046000,-500.0,0.00025617,2,"2025-11-03T15:50:46.000",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965613,1762185046009,-500.0,0.00025635,7,"2025-11-03T15:50:46.009",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965614,1762185046018,-600.0,0.00025668,7,"2025-11-03T15:50:46.018",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965615,1762185046028,-500.0,0.00025699,7,"2025-11-03T15:50:46.028",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965616,1762185046037,-398.38593079,0.00025754,2,"2025-11-03T15:50:46.037",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965617,1762185046046,-600.0,0.00025863,7,"2025-11-03T15:50:46.046",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965618,1762185046059,-500.0,0.00025866,2,"2025-11-03T15:50:46.059",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965620,1762185046068,-1639.93346924,0.00025871,2,"2025-11-03T15:50:46.068",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965622,1762185046077,-4576.10204217,0.00025871,2,"2025-11-03T15:50:46.077",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965624,1762185046089,-500.0,0.00025881,7,"2025-11-03T15:50:46.089",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965626,1762185046098,-179.53219072,0.00025883,30,"2025-11-03T15:50:46.098",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965627,1762185046108,-1000.0,0.000259,2,"2025-11-03T15:50:46.108",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965628,1762185046117,-409.99107432,0.00025911,2,"2025-11-03T15:50:46.117",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965629,1762185046127,-1571.65517801,0.00026,10,"2025-11-03T15:50:46.127",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965630,1762185046136,-1000.0,0.00026027,2,"2025-11-03T15:50:46.136",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965631,1762185046146,-600.0,0.00026035,7,"2025-11-03T15:50:46.146",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965632,1762185046157,-500.0,0.0002607,7,"2025-11-03T15:50:46.157",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965633,1762185046167,-500.0,0.0002609,7,"2025-11-03T15:50:46.167",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965634,1762185046177,-387.96176557,0.00026096,2,"2025-11-03T15:50:46.177",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965635,1762185046186,-6310.06,0.000261,7,"2025-11-03T15:50:46.186",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965636,1762185046196,-150.0,0.00026165,2,"2025-11-03T15:50:46.196",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965637,1762185046206,-1654.6724637,0.00026166,2,"2025-11-03T15:50:46.206",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965638,1762185046216,-150.0,0.00026173,2,"2025-11-03T15:50:46.216",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965639,1762185046227,-500.0,0.00026173,7,"2025-11-03T15:50:46.227",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965640,1762185046237,-500.0,0.00026185,7,"2025-11-03T15:50:46.237",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965641,1762185046247,-6081.3059476,0.00026297,2,"2025-11-03T15:50:46.247",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965642,1762185046257,-8963.5789866,0.00026301,2,"2025-11-03T15:50:46.257",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965644,1762185046268,-1000.0,0.00026301,2,"2025-11-03T15:50:46.268",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965646,1762185046278,-300.0,0.0002633,2,"2025-11-03T15:50:46.278",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965648,1762185046287,-500.0,0.0002634,7,"2025-11-03T15:50:46.287",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965649,1762185046297,-500.0,0.00026353,7,"2025-11-03T15:50:46.297",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965651,1762185046311,-500.0,0.00026356,7,"2025-11-03T15:50:46.311",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965652,1762185046321,-579.31160827,0.00026362,7,"2025-11-03T15:50:46.321",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965653,1762185046331,-500.0,0.00026368,7,"2025-11-03T15:50:46.331",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965654,1762185046341,-500.0,0.00026449,7,"2025-11-03T15:50:46.341",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965655,1762185046350,-1300.0,0.0002648,7,"2025-11-03T15:50:46.350",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965656,1762185046360,-600.0,0.00026518,7,"2025-11-03T15:50:46.360",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965657,1762185046370,-500.0,0.00026536,7,"2025-11-03T15:50:46.370",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965658,1762185046380,-1000.0,0.00026575,2,"2025-11-03T15:50:46.380",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965659,1762185046389,-4731.40423,0.0002658,2,"2025-11-03T15:50:46.389",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965660,1762185046399,-600.0,0.00026604,7,"2025-11-03T15:50:46.399",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965661,1762185046408,-237.50545482,0.00026616,2,"2025-11-03T15:50:46.408",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965663,1762185046418,-500.0,0.00026617,7,"2025-11-03T15:50:46.418",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965665,1762185046427,-38619.9983514,0.00026626,2,"2025-11-03T15:50:46.427",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965667,1762185046437,-500.0,0.00026657,7,"2025-11-03T15:50:46.437",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965669,1762185046446,-163.42953466,0.00026662,2,"2025-11-03T15:50:46.446",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965671,1762185046456,-1000.0,0.00026676,2,"2025-11-03T15:50:46.456",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965673,1762185046465,-250.0,0.00026721,2,"2025-11-03T15:50:46.465",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965675,1762185046475,-600.0,0.00026723,7,"2025-11-03T15:50:46.475",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965677,1762185046485,-1300.0,0.00026772,7,"2025-11-03T15:50:46.485",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965679,1762185046495,-500.0,0.00026784,7,"2025-11-03T15:50:46.495",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965681,1762185046505,-500.0,0.0002679,7,"2025-11-03T15:50:46.505",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965688,1762185046562,-1000.0,0.000268,2,"2025-11-03T15:50:46.562",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965690,1762185046573,-1300.0,0.00026845,7,"2025-11-03T15:50:46.573",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965692,1762185046582,-1000.0,0.00026849,2,"2025-11-03T15:50:46.582",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965694,1762185046592,-369.2073318,0.00026965,2,"2025-11-03T15:50:46.592",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965696,1762185046601,-500.0,0.00026975,7,"2025-11-03T15:50:46.601",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965698,1762185046611,-500.0,0.00026996,7,"2025-11-03T15:50:46.611",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965700,1762185046621,-500.0,0.00027,2,"2025-11-03T15:50:46.621",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965702,1762185046630,-500.0,0.00027032,7,"2025-11-03T15:50:46.630",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965704,1762185046639,-500.0,0.00027047,7,"2025-11-03T15:50:46.639",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965706,1762185046649,-1000.0,0.00027123,2,"2025-11-03T15:50:46.649",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965708,1762185046658,-1356.92277,0.00027125,2,"2025-11-03T15:50:46.658",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965710,1762185046669,-1300.0,0.00027129,7,"2025-11-03T15:50:46.669",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965712,1762185046678,-2000.0448147,0.00027131,2,"2025-11-03T15:50:46.678",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965714,1762185046687,-500.0,0.00027185,7,"2025-11-03T15:50:46.687",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965716,1762185046699,-1300.0,0.0002719,7,"2025-11-03T15:50:46.699",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965718,1762185046712,-600.0,0.00027204,7,"2025-11-03T15:50:46.712",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965721,1762185046722,-500.0,0.00027238,7,"2025-11-03T15:50:46.722",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965723,1762185046731,-329.14410644,0.00027269,2,"2025-11-03T15:50:46.731",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965724,1762185046742,-600.0,0.0002729,7,"2025-11-03T15:50:46.742",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965727,1762185046751,-2000.0,0.000273,2,"2025-11-03T15:50:46.751",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965729,1762185046761,-6310.06,0.000273,7,"2025-11-03T15:50:46.761",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965731,1762185046770,-500.0,0.00027313,7,"2025-11-03T15:50:46.770",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965733,1762185046781,-477.5520043,0.00027343,7,"2025-11-03T15:50:46.781",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965735,1762185046791,-500.0,0.00027344,7,"2025-11-03T15:50:46.791",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965737,1762185046804,-1300.0,0.00027349,7,"2025-11-03T15:50:46.804",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965739,1762185046813,-500.0,0.0002735,7,"2025-11-03T15:50:46.813",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965741,1762185046823,-500.0,0.00027361,7,"2025-11-03T15:50:46.823",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965743,1762185046832,-150.0,0.00027369,2,"2025-11-03T15:50:46.832",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965745,1762185046842,-300.0,0.00027397,7,"2025-11-03T15:50:46.842",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965747,1762185046852,-300.0,0.00027397,2,"2025-11-03T15:50:46.852",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965749,1762185046861,-1427.95,0.00027397,2,"2025-11-03T15:50:46.861",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965751,1762185046870,-816.32,0.00027397,2,"2025-11-03T15:50:46.870",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965753,1762185046880,-350.0,0.00027397,7,"2025-11-03T15:50:46.880",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965755,1762185046889,-181.3,0.00027397,10,"2025-11-03T15:50:46.889",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965757,1762185046898,-1000.0,0.00027397,2,"2025-11-03T15:50:46.898",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965759,1762185046908,-438.54,0.000274,7,"2025-11-03T15:50:46.908",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965761,1762185046917,-526.81,0.000274,7,"2025-11-03T15:50:46.917",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965763,1762185046927,-2108.89,0.000274,2,"2025-11-03T15:50:46.927",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965765,1762185046937,-500.0,0.00027435,7,"2025-11-03T15:50:46.937",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965767,1762185046946,-1300.0,0.00027476,7,"2025-11-03T15:50:46.946",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965769,1762185046956,-600.0,0.00027497,7,"2025-11-03T15:50:46.956",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965771,1762185046966,-1300.0,0.00027525,7,"2025-11-03T15:50:46.966",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965773,1762185046975,-8617.286417,0.00027528,2,"2025-11-03T15:50:46.975",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965775,1762185046984,-300.0,0.00027534,7,"2025-11-03T15:50:46.984",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965777,1762185046996,-150.0,0.00027535,2,"2025-11-03T15:50:46.996",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965779,1762185047005,-4731.40423,0.0002758,2,"2025-11-03T15:50:47.005",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965781,1762185047015,-500.0,0.00027585,7,"2025-11-03T15:50:47.015",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965783,1762185047025,-165.19797327,0.00027617,7,"2025-11-03T15:50:47.025",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965786,1762185047035,-500.0,0.00027619,7,"2025-11-03T15:50:47.035",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965788,1762185047045,-393.40339811,0.00027668,7,"2025-11-03T15:50:47.045",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965790,1762185047059,-208.2,0.00027671,7,"2025-11-03T15:50:47.059",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965792,1762185047068,-1000.0,0.00027671,2,"2025-11-03T15:50:47.068",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965793,1762185047078,-1639.93346924,0.00027716,2,"2025-11-03T15:50:47.078",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965795,1762185047089,-4576.10204217,0.00027716,2,"2025-11-03T15:50:47.089",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965798,1762185047099,-500.0,0.00027723,7,"2025-11-03T15:50:47.099",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965800,1762185047108,-517.17,0.00027757,120,"2025-11-03T15:50:47.108",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965802,1762185047118,-1300.0,0.00027786,7,"2025-11-03T15:50:47.118",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965804,1762185047128,-500.0,0.00027788,7,"2025-11-03T15:50:47.128",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965806,1762185047138,-500.0,0.00027824,7,"2025-11-03T15:50:47.138",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965808,1762185047148,-500.0,0.00027857,7,"2025-11-03T15:50:47.148",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965809,1762185047157,-500.0,0.00027871,7,"2025-11-03T15:50:47.157",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965812,1762185047167,-500.0,0.00027871,7,"2025-11-03T15:50:47.167",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965814,1762185047176,-500.0,0.00027874,7,"2025-11-03T15:50:47.176",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965815,1762185047186,-1300.0,0.00027881,7,"2025-11-03T15:50:47.186",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965817,1762185047195,-1300.0,0.00027917,7,"2025-11-03T15:50:47.195",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965819,1762185047205,-208.2,0.00027945,8,"2025-11-03T15:50:47.205",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965821,1762185047214,-1000.0,0.00027945,2,"2025-11-03T15:50:47.214",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965824,1762185047224,-500.0,0.00027975,7,"2025-11-03T15:50:47.224",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965826,1762185047234,-600.0,0.00027992,7,"2025-11-03T15:50:47.234",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965828,1762185047244,-284.64471258,0.00028,60,"2025-11-03T15:50:47.244",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965830,1762185047253,-500.0,0.00028028,7,"2025-11-03T15:50:47.253",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965832,1762185047263,-500.0,0.00028189,7,"2025-11-03T15:50:47.263",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965834,1762185047273,-1300.0,0.00028194,7,"2025-11-03T15:50:47.273",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965836,1762185047283,-2108.89,0.000282,2,"2025-11-03T15:50:47.283",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965837,1762185047292,-208.2,0.00028219,9,"2025-11-03T15:50:47.292",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965839,1762185047307,-1000.0,0.00028219,2,"2025-11-03T15:50:47.307",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965841,1762185047317,-500.0,0.00028248,7,"2025-11-03T15:50:47.317",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965844,1762185047327,-500.0,0.00028318,7,"2025-11-03T15:50:47.327",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965846,1762185047337,-526.81,0.000284,7,"2025-11-03T15:50:47.337",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965848,1762185047346,-6310.06,0.000284,7,"2025-11-03T15:50:47.346",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965849,1762185047355,-500.0,0.0002844,7,"2025-11-03T15:50:47.355",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965852,1762185047365,-500.0,0.0002844,7,"2025-11-03T15:50:47.365",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965854,1762185047375,-500.0,0.00028442,7,"2025-11-03T15:50:47.375",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965856,1762185047385,-600.0,0.00028446,7,"2025-11-03T15:50:47.385",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965858,1762185047394,-208.2,0.00028493,10,"2025-11-03T15:50:47.394",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965860,1762185047404,-1000.0,0.00028493,2,"2025-11-03T15:50:47.404",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965861,1762185047413,-438.54,0.000285,7,"2025-11-03T15:50:47.413",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965864,1762185047423,-500.0,0.00028511,7,"2025-11-03T15:50:47.423",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965866,1762185047433,-500.0,0.00028532,7,"2025-11-03T15:50:47.433",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965868,1762185047442,-210.92218601,0.00028555,7,"2025-11-03T15:50:47.442",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965869,1762185047451,-2992.21695538,0.0002858,2,"2025-11-03T15:50:47.451",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965873,1762185047473,-385.60870382,0.0002858,2,"2025-11-03T15:50:47.473",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965875,1762185047483,-529.9294,0.0002858,2,"2025-11-03T15:50:47.483",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965893,1762185047651,-823.6491708,0.0002858,2,"2025-11-03T15:50:47.651",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965895,1762185047660,-727.05397133,0.0002861,7,"2025-11-03T15:50:47.660",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965897,1762185047670,-1300.0,0.00028626,7,"2025-11-03T15:50:47.670",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965899,1762185047679,-409.99107432,0.00028664,2,"2025-11-03T15:50:47.679",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965901,1762185047689,-396.16024721,0.00028667,2,"2025-11-03T15:50:47.689",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965904,1762185047704,-1006.22975279,0.00028667,2,"2025-11-03T15:50:47.704",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965906,1762185047714,-600.0,0.00028693,7,"2025-11-03T15:50:47.714",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965908,1762185047723,-4231.97853795,0.00028755,7,"2025-11-03T15:50:47.723",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965910,1762185047734,-824.0894058,0.00028755,7,"2025-11-03T15:50:47.734",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965912,1762185047745,-241.75322563,0.00028759,20,"2025-11-03T15:50:47.745",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965916,1762185047773,-18.86677437,0.00028759,20,"2025-11-03T15:50:47.773",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965918,1762185047783,-6296.47867313,0.00028759,20,"2025-11-03T15:50:47.783",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965920,1762185047795,-108.41732687,0.00028759,20,"2025-11-03T15:50:47.795",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965922,1762185047811,-500.0,0.00028762,7,"2025-11-03T15:50:47.811",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965924,1762185047820,-208.2,0.00028767,11,"2025-11-03T15:50:47.820",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965926,1762185047830,-1000.0,0.00028767,2,"2025-11-03T15:50:47.830",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965928,1762185047840,-500.0,0.00028774,7,"2025-11-03T15:50:47.840",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965930,1762185047849,-500.0,0.0002878,7,"2025-11-03T15:50:47.849",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965932,1762185047859,-500.0,0.00028829,7,"2025-11-03T15:50:47.859",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965934,1762185047869,-500.0,0.0002889,7,"2025-11-03T15:50:47.869",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965936,1762185047879,-500.0,0.00028897,7,"2025-11-03T15:50:47.879",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965938,1762185047888,-40.00564033,0.00028905,2,"2025-11-03T15:50:47.888",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965940,1762185047900,-109.99435967,0.00028905,2,"2025-11-03T15:50:47.900",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965942,1762185047909,-500.0,0.00028922,7,"2025-11-03T15:50:47.909",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965943,1762185047919,-483.47618565,0.00028979,7,"2025-11-03T15:50:47.919",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965944,1762185047934,-16.52381435,0.00028979,7,"2025-11-03T15:50:47.934",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965946,1762185047944,-197.0,0.00029,2,"2025-11-03T15:50:47.944",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965948,1762185047954,-1120.92886565,0.00029,2,"2025-11-03T15:50:47.954",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965953,1762185048046,-804.55183524,0.00029,2,"2025-11-03T15:50:48.046",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965954,1762185048060,-9807.44816476,0.00029,2,"2025-11-03T15:50:48.060",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965955,1762185048072,-256.48,0.00029,2,"2025-11-03T15:50:48.072",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965956,1762185048089,-262.2778,0.00029,2,"2025-11-03T15:50:48.089",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965957,1762185048104,-2185.57573572,0.00029,2,"2025-11-03T15:50:48.104",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965958,1762185048115,-1041.37635267,0.00029,2,"2025-11-03T15:50:48.115",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965959,1762185048127,-7570.64707152,0.00029,2,"2025-11-03T15:50:48.127",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965960,1762185048136,-2108.89,0.00029,2,"2025-11-03T15:50:48.136",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965961,1762185048146,-550.0,0.00029,2,"2025-11-03T15:50:48.146",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965962,1762185048156,-1004.54297002,0.00029,2,"2025-11-03T15:50:48.156",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965963,1762185048165,-206.305192,0.00029,2,"2025-11-03T15:50:48.165",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965964,1762185048174,-5145.0,0.00029013,5,"2025-11-03T15:50:48.174",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965965,1762185048184,-163.42953466,0.00029034,2,"2025-11-03T15:50:48.184",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965966,1762185048195,-208.2,0.00029041,12,"2025-11-03T15:50:48.195",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965967,1762185048204,-1000.0,0.00029041,2,"2025-11-03T15:50:48.204",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965968,1762185048214,-500.0,0.00029056,7,"2025-11-03T15:50:48.214",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965969,1762185048224,-500.0,0.0002907,7,"2025-11-03T15:50:48.224",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965970,1762185048234,-1965.90828544,0.00029093,2,"2025-11-03T15:50:48.234",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965971,1762185048243,-268.63021333,0.00029095,2,"2025-11-03T15:50:48.243",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965972,1762185048253,-1300.0,0.00029098,7,"2025-11-03T15:50:48.253",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965973,1762185048263,-1000.0,0.000291,2,"2025-11-03T15:50:48.263",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965974,1762185048273,-500.0,0.00029127,7,"2025-11-03T15:50:48.273",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965975,1762185048282,-500.0,0.00029207,7,"2025-11-03T15:50:48.282",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965976,1762185048292,-500.0,0.00029267,7,"2025-11-03T15:50:48.292",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965977,1762185048305,-776.50629282,0.00029289,7,"2025-11-03T15:50:48.305",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965978,1762185048314,-526.81,0.000293,7,"2025-11-03T15:50:48.314",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965979,1762185048324,-208.2,0.00029315,13,"2025-11-03T15:50:48.324",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965980,1762185048333,-1000.0,0.00029315,2,"2025-11-03T15:50:48.333",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965981,1762185048343,-1300.0,0.00029339,7,"2025-11-03T15:50:48.343",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965982,1762185048352,-500.0,0.00029351,7,"2025-11-03T15:50:48.352",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965983,1762185048362,-500.0,0.00029423,7,"2025-11-03T15:50:48.362",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965984,1762185048371,-500.0,0.00029461,7,"2025-11-03T15:50:48.371",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965985,1762185048381,-1639.93346924,0.00029562,2,"2025-11-03T15:50:48.381",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965986,1762185048390,-4056.99697097,0.00029562,2,"2025-11-03T15:50:48.390",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965987,1762185048539,-519.1050712,0.00029562,2,"2025-11-03T15:50:48.539",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965988,1762185048548,-244.16121346,0.0002958,2,"2025-11-03T15:50:48.548",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965989,1762185048563,-626.84823396,0.0002958,2,"2025-11-03T15:50:48.563",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965990,1762185048575,-2686.8738191,0.0002958,2,"2025-11-03T15:50:48.575",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965991,1762185048586,-1173.52096348,0.0002958,2,"2025-11-03T15:50:48.586",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965992,1762185048595,-1123.97,0.00029589,2,"2025-11-03T15:50:48.595",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965993,1762185048604,-208.2,0.00029589,14,"2025-11-03T15:50:48.604",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965994,1762185048614,-1000.0,0.00029589,2,"2025-11-03T15:50:48.614",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965995,1762185048623,-438.54,0.000296,7,"2025-11-03T15:50:48.623",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965996,1762185048633,-500.0,0.00029627,7,"2025-11-03T15:50:48.633",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965997,1762185048642,-500.0,0.00029643,7,"2025-11-03T15:50:48.642",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965998,1762185048652,-366.67948043,0.00029663,7,"2025-11-03T15:50:48.652",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392965999,1762185048667,-133.32051957,0.00029663,7,"2025-11-03T15:50:48.667",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966000,1762185048676,-135.04048043,0.00029689,7,"2025-11-03T15:50:48.676",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966001,1762185048688,-363.25709748,0.00029689,7,"2025-11-03T15:50:48.688",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966002,1762185048700,-1.70242209,0.00029689,7,"2025-11-03T15:50:48.700",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966003,1762185048714,-500.0,0.00029766,7,"2025-11-03T15:50:48.714",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966004,1762185048723,-2108.89,0.000298,2,"2025-11-03T15:50:48.723",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966005,1762185048733,-500.0,0.00029808,7,"2025-11-03T15:50:48.733",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966006,1762185048742,-600.0,0.00029814,7,"2025-11-03T15:50:48.742",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966007,1762185048753,-3636.44,0.00029815,2,"2025-11-03T15:50:48.753",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966008,1762185048762,-500.0,0.0002983,7,"2025-11-03T15:50:48.762",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966009,1762185048771,-500.0,0.00029837,7,"2025-11-03T15:50:48.771",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966010,1762185048781,-151.0,0.00029848,7,"2025-11-03T15:50:48.781",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966011,1762185048790,-1300.0,0.00029851,7,"2025-11-03T15:50:48.790",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966012,1762185048799,-208.2,0.00029863,15,"2025-11-03T15:50:48.799",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966013,1762185048811,-1000.0,0.00029863,2,"2025-11-03T15:50:48.811",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966014,1762185048820,-500.0,0.00029899,7,"2025-11-03T15:50:48.820",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966015,1762185048829,-77805.0448177,0.000299,2,"2025-11-03T15:50:48.829",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966016,1762185048839,-1000.0,0.000299,2,"2025-11-03T15:50:48.839",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966017,1762185048848,-187.300415,0.000299,2,"2025-11-03T15:50:48.848",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966018,1762185048857,-500.0,0.0002993,7,"2025-11-03T15:50:48.857",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966019,1762185048868,-1000.0,0.0002995,2,"2025-11-03T15:50:48.868",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966020,1762185048878,-500.0,0.00029959,7,"2025-11-03T15:50:48.878",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966021,1762185048888,-69637.48730419,0.0002999,2,"2025-11-03T15:50:48.888",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966022,1762185048898,-233.95762001,0.0002999,2,"2025-11-03T15:50:48.898",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966023,1762185048908,-500.0,0.00029999,7,"2025-11-03T15:50:48.908",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966024,1762185048919,-193.0,0.0003,14,"2025-11-03T15:50:48.919",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966025,1762185048929,-169.0,0.0003,14,"2025-11-03T15:50:48.929",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966026,1762185048939,-193.0,0.0003,14,"2025-11-03T15:50:48.939",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966027,1762185048948,-167.0,0.0003,14,"2025-11-03T15:50:48.948",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966028,1762185048958,-73796.54080574,0.0003,5,"2025-11-03T15:50:48.958",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966029,1762185048967,-19602.16081808,0.0003,2,"2025-11-03T15:50:48.967",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966030,1762185048977,-4887.8552774,0.0003,4,"2025-11-03T15:50:48.977",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966031,1762185048987,-2000.0,0.0003,14,"2025-11-03T15:50:48.987",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966032,1762185048996,-1791.83249526,0.0003,2,"2025-11-03T15:50:48.996",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966033,1762185049006,-605.88101483,0.0003,2,"2025-11-03T15:50:49.006",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966034,1762185049015,-50829.80950725,0.0003,2,"2025-11-03T15:50:49.015",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966035,1762185049024,-160.72409949,0.0003,2,"2025-11-03T15:50:49.024",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966036,1762185049033,-1329.02081122,0.0003,5,"2025-11-03T15:50:49.033",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966037,1762185049043,-975.44377253,0.0003,2,"2025-11-03T15:50:49.043",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966038,1762185049056,-500.0,0.0003,7,"2025-11-03T15:50:49.056",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966039,1762185049066,-1004.0,0.0003,7,"2025-11-03T15:50:49.066",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966040,1762185049076,-151.0,0.0003,31,"2025-11-03T15:50:49.076",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966041,1762185049085,-151.0,0.0003,31,"2025-11-03T15:50:49.085",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966042,1762185049095,-151.0,0.0003,31,"2025-11-03T15:50:49.095",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966043,1762185049105,-233.713944,0.0003,31,"2025-11-03T15:50:49.105",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966044,1762185049115,-797.666515,0.0003,31,"2025-11-03T15:50:49.115",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966045,1762185049124,-151.0,0.0003,31,"2025-11-03T15:50:49.124",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966046,1762185049134,-797.666515,0.0003,31,"2025-11-03T15:50:49.134",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966047,1762185049144,-151.0,0.0003,30,"2025-11-03T15:50:49.144",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966048,1762185049154,-151.0,0.0003,31,"2025-11-03T15:50:49.154",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966049,1762185049163,-797.666515,0.0003,31,"2025-11-03T15:50:49.163",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966050,1762185049172,-198.480523,0.0003,31,"2025-11-03T15:50:49.172",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966051,1762185049182,-797.666515,0.0003,31,"2025-11-03T15:50:49.182",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966052,1762185049192,-198.480523,0.0003,31,"2025-11-03T15:50:49.192",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966053,1762185049201,-198.480523,0.0003,31,"2025-11-03T15:50:49.201",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966054,1762185049211,-350.535598,0.0003,30,"2025-11-03T15:50:49.211",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966055,1762185049220,-198.480523,0.0003,31,"2025-11-03T15:50:49.220",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966056,1762185049230,-350.535598,0.0003,30,"2025-11-03T15:50:49.230",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966057,1762185049240,-350.535598,0.0003,30,"2025-11-03T15:50:49.240",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966058,1762185049250,-350.535598,0.0003,30,"2025-11-03T15:50:49.250",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966059,1762185049259,-151.0,0.0003,31,"2025-11-03T15:50:49.259",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966060,1762185049268,-151.0,0.0003,31,"2025-11-03T15:50:49.268",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966061,1762185049278,-151.0,0.0003,31,"2025-11-03T15:50:49.278",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966062,1762185049287,-5000.0,0.00030011,2,"2025-11-03T15:50:49.287",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966063,1762185049296,-1300.0,0.00030022,7,"2025-11-03T15:50:49.296",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966064,1762185049310,-500.0,0.00030035,7,"2025-11-03T15:50:49.310",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966065,1762185049320,-1425.0,0.00030071,2,"2025-11-03T15:50:49.320",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966066,1762185049329,-1300.0,0.00030125,7,"2025-11-03T15:50:49.329",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966067,1762185049338,-307.77807989,0.0003013,2,"2025-11-03T15:50:49.338",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966068,1762185049348,-1058.11949401,0.0003013,2,"2025-11-03T15:50:49.348",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966069,1762185049358,-25358.41907559,0.0003013,120,"2025-11-03T15:50:49.358",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966070,1762185049368,-13656.33618725,0.0003013,2,"2025-11-03T15:50:49.368",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966071,1762185049377,-1179.36970019,0.0003013,5,"2025-11-03T15:50:49.377",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966072,1762185049387,-625.01096004,0.0003013,2,"2025-11-03T15:50:49.387",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966073,1762185049396,-198.89258171,0.0003013,2,"2025-11-03T15:50:49.396",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966074,1762185049406,-1207.11106495,0.0003013,2,"2025-11-03T15:50:49.406",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966075,1762185049416,-7623.45430598,0.0003013,2,"2025-11-03T15:50:49.416",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966076,1762185049425,-1000.0,0.00030136,2,"2025-11-03T15:50:49.425",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966077,1762185049435,-1000.0,0.00030136,2,"2025-11-03T15:50:49.435",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966078,1762185049444,-500.0,0.00030136,2,"2025-11-03T15:50:49.444",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966079,1762185049453,-784.62,0.00030136,2,"2025-11-03T15:50:49.453",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966080,1762185049466,-500.0,0.00030136,10,"2025-11-03T15:50:49.466",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966081,1762185049475,-500.0,0.00030136,2,"2025-11-03T15:50:49.475",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966082,1762185049485,-5199.53,0.00030136,2,"2025-11-03T15:50:49.485",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966083,1762185049494,-500.0,0.00030136,2,"2025-11-03T15:50:49.494",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966084,1762185049503,-300.0,0.00030136,2,"2025-11-03T15:50:49.503",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966085,1762185049512,-500.0,0.00030136,2,"2025-11-03T15:50:49.512",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966086,1762185049522,-300.0,0.00030136,2,"2025-11-03T15:50:49.522",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966087,1762185049533,-208.2,0.00030136,16,"2025-11-03T15:50:49.533",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966088,1762185049544,-500.0,0.00030136,2,"2025-11-03T15:50:49.544",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966089,1762185049555,-150.0,0.00030136,2,"2025-11-03T15:50:49.555",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966090,1762185049570,-224.14719722,0.00030136,2,"2025-11-03T15:50:49.570",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966091,1762185049579,-500.0,0.00030136,2,"2025-11-03T15:50:49.579",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966092,1762185049588,-816.32,0.00030137,2,"2025-11-03T15:50:49.588",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966093,1762185049598,-1000.0,0.00030137,2,"2025-11-03T15:50:49.598",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966094,1762185049608,-500.0,0.00030137,2,"2025-11-03T15:50:49.608",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966095,1762185049617,-500.0,0.00030137,2,"2025-11-03T15:50:49.617",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966096,1762185049627,-500.0,0.00030137,2,"2025-11-03T15:50:49.627",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966097,1762185049637,-500.0,0.00030137,2,"2025-11-03T15:50:49.637",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966098,1762185049646,-500.0,0.00030137,2,"2025-11-03T15:50:49.646",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966099,1762185049656,-500.0,0.00030137,2,"2025-11-03T15:50:49.656",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966100,1762185049665,-500.0,0.00030137,2,"2025-11-03T15:50:49.665",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966101,1762185049674,-500.0,0.00030137,2,"2025-11-03T15:50:49.674",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966102,1762185049686,-500.0,0.00030137,2,"2025-11-03T15:50:49.686",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966103,1762185049695,-500.0,0.00030137,2,"2025-11-03T15:50:49.695",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966104,1762185049708,-500.0,0.00030137,2,"2025-11-03T15:50:49.708",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966105,1762185049717,-500.0,0.00030137,2,"2025-11-03T15:50:49.717",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966106,1762185049727,-500.0,0.00030137,2,"2025-11-03T15:50:49.727",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966107,1762185049736,-500.0,0.00030137,2,"2025-11-03T15:50:49.736",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966108,1762185049745,-500.0,0.00030137,2,"2025-11-03T15:50:49.745",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966109,1762185049755,-500.0,0.00030137,2,"2025-11-03T15:50:49.755",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966110,1762185049764,-500.0,0.00030137,2,"2025-11-03T15:50:49.764",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966111,1762185049773,-500.0,0.00030137,2,"2025-11-03T15:50:49.773",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966112,1762185049784,-500.0,0.00030137,2,"2025-11-03T15:50:49.784",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966113,1762185049794,-500.0,0.00030137,2,"2025-11-03T15:50:49.794",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966114,1762185049805,-500.0,0.00030137,2,"2025-11-03T15:50:49.805",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966115,1762185049814,-500.0,0.00030137,2,"2025-11-03T15:50:49.814",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966116,1762185049823,-500.0,0.00030137,2,"2025-11-03T15:50:49.823",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966117,1762185049832,-500.0,0.00030137,2,"2025-11-03T15:50:49.832",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966118,1762185049842,-500.0,0.00030137,2,"2025-11-03T15:50:49.842",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966119,1762185049852,-500.0,0.00030137,2,"2025-11-03T15:50:49.852",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966120,1762185049861,-500.0,0.00030137,2,"2025-11-03T15:50:49.861",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966121,1762185049871,-500.0,0.00030137,2,"2025-11-03T15:50:49.871",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966122,1762185049880,-500.0,0.00030137,2,"2025-11-03T15:50:49.880",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966123,1762185049890,-500.0,0.00030137,2,"2025-11-03T15:50:49.890",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966124,1762185049903,-500.0,0.00030137,2,"2025-11-03T15:50:49.903",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966125,1762185049912,-500.0,0.00030137,2,"2025-11-03T15:50:49.912",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966126,1762185049921,-500.0,0.00030137,2,"2025-11-03T15:50:49.921",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966127,1762185049930,-500.0,0.00030137,2,"2025-11-03T15:50:49.930",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966128,1762185049939,-500.0,0.00030137,2,"2025-11-03T15:50:49.939",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966129,1762185049949,-500.0,0.00030137,2,"2025-11-03T15:50:49.949",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966130,1762185049958,-500.0,0.00030137,2,"2025-11-03T15:50:49.958",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966131,1762185049971,-500.0,0.00030137,2,"2025-11-03T15:50:49.971",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966132,1762185049980,-158.00860405,0.00030137,2,"2025-11-03T15:50:49.980",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966133,1762185049990,-500.0,0.00030137,2,"2025-11-03T15:50:49.990",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966134,1762185049999,-500.0,0.00030137,2,"2025-11-03T15:50:49.999",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966135,1762185050009,-500.0,0.00030137,2,"2025-11-03T15:50:50.009",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966136,1762185050018,-500.0,0.00030137,2,"2025-11-03T15:50:50.018",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966137,1762185050027,-500.0,0.00030137,2,"2025-11-03T15:50:50.027",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966138,1762185050038,-500.0,0.00030137,2,"2025-11-03T15:50:50.038",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966139,1762185050047,-500.0,0.00030137,2,"2025-11-03T15:50:50.047",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966140,1762185050061,-500.0,0.00030137,2,"2025-11-03T15:50:50.061",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966141,1762185050070,-500.0,0.00030137,2,"2025-11-03T15:50:50.070",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966142,1762185050080,-500.0,0.00030137,2,"2025-11-03T15:50:50.080",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966143,1762185050090,-500.0,0.00030137,2,"2025-11-03T15:50:50.090",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966144,1762185050102,-500.0,0.00030137,2,"2025-11-03T15:50:50.102",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966145,1762185050112,-500.0,0.00030137,2,"2025-11-03T15:50:50.112",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966146,1762185050121,-500.0,0.00030137,2,"2025-11-03T15:50:50.121",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966147,1762185050131,-500.0,0.00030137,2,"2025-11-03T15:50:50.131",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966148,1762185050141,-500.0,0.00030137,2,"2025-11-03T15:50:50.141",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966149,1762185050150,-500.0,0.00030137,2,"2025-11-03T15:50:50.150",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966150,1762185050159,-500.0,0.00030137,2,"2025-11-03T15:50:50.159",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966151,1762185050169,-253.44956356,0.00030175,2,"2025-11-03T15:50:50.169",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966152,1762185050178,-890.41706766,0.00030193,2,"2025-11-03T15:50:50.178",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966153,1762185050188,-526.81,0.000302,7,"2025-11-03T15:50:50.188",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966154,1762185050198,-1000.0,0.0003023,2,"2025-11-03T15:50:50.198",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966155,1762185050208,-159.75277179,0.00030254,2,"2025-11-03T15:50:50.208",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966156,1762185050218,-193.41210668,0.00030257,5,"2025-11-03T15:50:50.218",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966157,1762185050228,-214.02054082,0.00030274,2,"2025-11-03T15:50:50.228",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966158,1762185050238,-1000.0,0.00030275,2,"2025-11-03T15:50:50.238",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966159,1762185050248,-600.0,0.00030291,7,"2025-11-03T15:50:50.248",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966160,1762185050257,-500.0,0.00030321,7,"2025-11-03T15:50:50.257",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966161,1762185050267,-1425.0,0.00030333,2,"2025-11-03T15:50:50.267",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966162,1762185050276,-1425.0,0.00030354,2,"2025-11-03T15:50:50.276",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966163,1762185050285,-1300.0,0.00030357,7,"2025-11-03T15:50:50.285",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966164,1762185050294,-500.0,0.00030366,7,"2025-11-03T15:50:50.294",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966165,1762185050305,-1425.0,0.0003037,2,"2025-11-03T15:50:50.305",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966166,1762185050315,-500.0,0.00030387,7,"2025-11-03T15:50:50.315",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966167,1762185050324,-802.71147831,0.0003041,2,"2025-11-03T15:50:50.324",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966168,1762185050333,-500.0,0.0003041,2,"2025-11-03T15:50:50.333",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966169,1762185050343,-784.62,0.0003041,2,"2025-11-03T15:50:50.343",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966170,1762185050351,-500.0,0.0003041,10,"2025-11-03T15:50:50.351",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966171,1762185050361,-500.0,0.0003041,2,"2025-11-03T15:50:50.361",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966172,1762185050372,-5199.53,0.0003041,2,"2025-11-03T15:50:50.372",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966173,1762185050381,-500.0,0.0003041,2,"2025-11-03T15:50:50.381",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966174,1762185050391,-300.0,0.0003041,2,"2025-11-03T15:50:50.391",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966175,1762185050400,-500.0,0.0003041,2,"2025-11-03T15:50:50.400",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966176,1762185050410,-300.0,0.0003041,2,"2025-11-03T15:50:50.410",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966177,1762185050420,-208.2,0.0003041,17,"2025-11-03T15:50:50.420",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966178,1762185050429,-159.41955969,0.0003041,2,"2025-11-03T15:50:50.429",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966179,1762185050440,-150.0,0.0003041,2,"2025-11-03T15:50:50.440",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966180,1762185050450,-500.0,0.0003041,2,"2025-11-03T15:50:50.450",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966181,1762185050460,-1000.0,0.00030411,2,"2025-11-03T15:50:50.460",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966182,1762185050470,-600.0,0.0003043,7,"2025-11-03T15:50:50.470",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966183,1762185050480,-500.0,0.00030444,7,"2025-11-03T15:50:50.480",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966184,1762185050490,-500.0,0.00030451,7,"2025-11-03T15:50:50.490",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966185,1762185050500,-500.0,0.00030457,7,"2025-11-03T15:50:50.500",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966186,1762185050510,-447.8349712,0.00030459,7,"2025-11-03T15:50:50.510",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966187,1762185050519,-2000.0,0.00030506,2,"2025-11-03T15:50:50.519",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966188,1762185050529,-499.4701768,0.00030535,7,"2025-11-03T15:50:50.529",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966189,1762185050539,-500.0,0.00030536,7,"2025-11-03T15:50:50.539",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966190,1762185050548,-381.0,0.00030561,2,"2025-11-03T15:50:50.548",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966191,1762185050565,-1300.0,0.00030588,7,"2025-11-03T15:50:50.565",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966192,1762185050576,-1300.0,0.00030596,7,"2025-11-03T15:50:50.576",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966193,1762185050586,-600.0,0.00030625,7,"2025-11-03T15:50:50.586",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966194,1762185050595,-1300.0,0.00030627,7,"2025-11-03T15:50:50.595",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966195,1762185050732,-600.0,0.00030628,7,"2025-11-03T15:50:50.732",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966196,1762185050748,-177.0,0.00030658,2,"2025-11-03T15:50:50.748",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966197,1762185050758,-500.0,0.00030659,7,"2025-11-03T15:50:50.758",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966198,1762185050767,-1425.0,0.00030662,2,"2025-11-03T15:50:50.767",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966199,1762185050777,-500.0,0.0003068,7,"2025-11-03T15:50:50.777",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966200,1762185050788,-61986.4492229,0.00030681,2,"2025-11-03T15:50:50.788",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966201,1762185050798,-1255.3687088,0.00030681,2,"2025-11-03T15:50:50.798",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966202,1762185050813,-500.0,0.00030684,2,"2025-11-03T15:50:50.813",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966203,1762185050823,-784.62,0.00030684,2,"2025-11-03T15:50:50.823",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966204,1762185050832,-500.0,0.00030684,10,"2025-11-03T15:50:50.832",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966205,1762185050842,-500.0,0.00030684,2,"2025-11-03T15:50:50.842",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966206,1762185050852,-5199.53,0.00030684,2,"2025-11-03T15:50:50.852",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966207,1762185050861,-500.0,0.00030684,2,"2025-11-03T15:50:50.861",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966208,1762185050871,-300.0,0.00030684,2,"2025-11-03T15:50:50.871",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966209,1762185050880,-500.0,0.00030684,2,"2025-11-03T15:50:50.880",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966210,1762185050889,-300.0,0.00030684,2,"2025-11-03T15:50:50.889",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966211,1762185050899,-208.2,0.00030684,18,"2025-11-03T15:50:50.899",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966212,1762185050909,-150.0,0.00030684,2,"2025-11-03T15:50:50.909",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966213,1762185050918,-500.0,0.00030684,2,"2025-11-03T15:50:50.918",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966214,1762185050928,-1000.0,0.00030685,2,"2025-11-03T15:50:50.928",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966215,1762185050937,-194.08,0.00030685,2,"2025-11-03T15:50:50.937",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966216,1762185050947,-430.15932396,0.00030688,2,"2025-11-03T15:50:50.947",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966217,1762185050957,-438.54,0.000307,30,"2025-11-03T15:50:50.957",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966218,1762185050966,-1009.0,0.000307,2,"2025-11-03T15:50:50.966",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966219,1762185050976,-1300.0,0.0003072,7,"2025-11-03T15:50:50.976",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966220,1762185050985,-1000.0,0.00030757,2,"2025-11-03T15:50:50.985",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966221,1762185050995,-1000.0,0.00030769,2,"2025-11-03T15:50:50.995",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966222,1762185051005,-500.0,0.00030793,7,"2025-11-03T15:50:51.005",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966223,1762185051015,-1425.0,0.00030837,2,"2025-11-03T15:50:51.015",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966224,1762185051024,-500.0,0.00030839,7,"2025-11-03T15:50:51.024",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966225,1762185051034,-2574.24826891,0.0003084,2,"2025-11-03T15:50:51.034",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966226,1762185051044,-517.17,0.00030842,120,"2025-11-03T15:50:51.044",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966227,1762185051057,-1425.0,0.00030847,2,"2025-11-03T15:50:51.057",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966228,1762185051067,-500.0,0.00030851,7,"2025-11-03T15:50:51.067",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966229,1762185051076,-381.0,0.00030876,2,"2025-11-03T15:50:51.076",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966230,1762185051086,-500.0,0.00030887,7,"2025-11-03T15:50:51.086",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966231,1762185051096,-473.70707509,0.00030934,7,"2025-11-03T15:50:51.096",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966232,1762185051106,-150.0,0.00030945,2,"2025-11-03T15:50:51.106",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966233,1762185051115,-77870.02789204,0.0003095,2,"2025-11-03T15:50:51.115",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966234,1762185051125,-1000.0,0.00030954,2,"2025-11-03T15:50:51.125",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966235,1762185051135,-500.0,0.00030958,2,"2025-11-03T15:50:51.135",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966236,1762185051144,-784.62,0.00030958,2,"2025-11-03T15:50:51.144",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966237,1762185051153,-500.0,0.00030958,10,"2025-11-03T15:50:51.153",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966238,1762185051163,-500.0,0.00030958,2,"2025-11-03T15:50:51.163",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966239,1762185051174,-5199.53,0.00030958,2,"2025-11-03T15:50:51.174",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966240,1762185051183,-500.0,0.00030958,2,"2025-11-03T15:50:51.183",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966241,1762185051194,-300.0,0.00030958,2,"2025-11-03T15:50:51.194",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966242,1762185051205,-500.0,0.00030958,2,"2025-11-03T15:50:51.205",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966243,1762185051214,-300.0,0.00030958,2,"2025-11-03T15:50:51.214",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966244,1762185051224,-208.2,0.00030958,19,"2025-11-03T15:50:51.224",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966245,1762185051234,-218.1953102,0.00030958,2,"2025-11-03T15:50:51.234",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966246,1762185051245,-500.0,0.00030958,2,"2025-11-03T15:50:51.245",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966247,1762185051255,-1000.0,0.00030959,2,"2025-11-03T15:50:51.255",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966248,1762185051265,-150.0,0.00030982,2,"2025-11-03T15:50:51.265",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966249,1762185051275,-25159.91897258,0.00031,2,"2025-11-03T15:50:51.275",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966250,1762185051284,-200.0,0.00031,5,"2025-11-03T15:50:51.284",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966251,1762185051294,-150.0,0.00031,2,"2025-11-03T15:50:51.294",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966252,1762185051305,-74712.41201369,0.00031,2,"2025-11-03T15:50:51.305",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966253,1762185051316,-336.51932914,0.00031,5,"2025-11-03T15:50:51.316",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966254,1762185051326,-2000.0,0.00031,2,"2025-11-03T15:50:51.326",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966255,1762185051335,-160.57389801,0.00031,30,"2025-11-03T15:50:51.335",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966256,1762185051345,-1000.0001,0.00031,2,"2025-11-03T15:50:51.345",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966257,1762185051358,-600.0,0.00031,2,"2025-11-03T15:50:51.358",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966258,1762185051369,-1000.0,0.00031,2,"2025-11-03T15:50:51.369",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966259,1762185051379,-184.12,0.00031,23,"2025-11-03T15:50:51.379",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966260,1762185051389,-200.0,0.00031,4,"2025-11-03T15:50:51.389",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966261,1762185051399,-190.36402331,0.00031,2,"2025-11-03T15:50:51.399",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966262,1762185051408,-500.0,0.00031011,7,"2025-11-03T15:50:51.408",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966263,1762185051418,-1300.0,0.00031022,7,"2025-11-03T15:50:51.418",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966264,1762185051428,-1642.09227924,0.00031028,2,"2025-11-03T15:50:51.428",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966265,1762185051438,-600.0,0.00031035,7,"2025-11-03T15:50:51.438",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966266,1762185051448,-1000.0,0.00031076,2,"2025-11-03T15:50:51.448",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966267,1762185051458,-526.81,0.000311,7,"2025-11-03T15:50:51.458",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966268,1762185051468,-200.0,0.00031134,2,"2025-11-03T15:50:51.468",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966269,1762185051478,-1300.0,0.00031151,7,"2025-11-03T15:50:51.478",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966270,1762185051488,-500.0,0.00031182,7,"2025-11-03T15:50:51.488",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966271,1762185051499,-600.0,0.00031186,7,"2025-11-03T15:50:51.499",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966272,1762185051509,-381.0,0.00031191,2,"2025-11-03T15:50:51.509",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966273,1762185051519,-399.20819534,0.00031199,7,"2025-11-03T15:50:51.519",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966274,1762185051528,-30000.0,0.000312,2,"2025-11-03T15:50:51.528",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966275,1762185051538,-1000.0,0.00031219,2,"2025-11-03T15:50:51.538",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966276,1762185051547,-500.0,0.00031232,2,"2025-11-03T15:50:51.547",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966277,1762185051560,-784.62,0.00031232,2,"2025-11-03T15:50:51.560",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966278,1762185051570,-500.0,0.00031232,10,"2025-11-03T15:50:51.570",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966279,1762185051580,-500.0,0.00031232,2,"2025-11-03T15:50:51.580",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966280,1762185051591,-1425.0,0.00031232,2,"2025-11-03T15:50:51.591",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966281,1762185051601,-5199.53,0.00031232,2,"2025-11-03T15:50:51.601",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966282,1762185051611,-500.0,0.00031232,2,"2025-11-03T15:50:51.611",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966283,1762185051621,-300.0,0.00031232,2,"2025-11-03T15:50:51.621",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966284,1762185051631,-192.14479633,0.00031232,2,"2025-11-03T15:50:51.631",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966285,1762185051640,-300.0,0.00031232,2,"2025-11-03T15:50:51.640",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966286,1762185051650,-208.2,0.00031232,20,"2025-11-03T15:50:51.650",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966287,1762185051660,-500.0,0.00031232,2,"2025-11-03T15:50:51.660",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966288,1762185051670,-1000.0,0.00031233,2,"2025-11-03T15:50:51.670",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966289,1762185051680,-3310.91366811,0.00031234,3,"2025-11-03T15:50:51.680",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966290,1762185051690,-500.0,0.00031239,7,"2025-11-03T15:50:51.690",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966291,1762185051703,-600.0,0.00031243,7,"2025-11-03T15:50:51.703",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966292,1762185051713,-156240.35866281,0.00031307,7,"2025-11-03T15:50:51.713",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966293,1762185051723,-889.17316318,0.00031358,7,"2025-11-03T15:50:51.723",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966294,1762185051732,-500.0,0.00031399,7,"2025-11-03T15:50:51.732",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966295,1762185051743,-1639.93346924,0.00031407,2,"2025-11-03T15:50:51.743",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966296,1762185051753,-163.42953466,0.00031407,2,"2025-11-03T15:50:51.753",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966297,1762185051762,-4576.10204217,0.00031407,2,"2025-11-03T15:50:51.762",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966298,1762185051772,-861.9106308,0.00031417,7,"2025-11-03T15:50:51.772",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966299,1762185051782,-409.99107432,0.00031417,2,"2025-11-03T15:50:51.782",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966300,1762185051792,-162.39988429,0.00031417,15,"2025-11-03T15:50:51.792",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966301,1762185051801,-151.0,0.00031419,31,"2025-11-03T15:50:51.801",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966302,1762185051815,-198.981655,0.00031419,31,"2025-11-03T15:50:51.815",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966303,1762185051825,-151.0,0.00031419,31,"2025-11-03T15:50:51.825",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966304,1762185051834,-151.410312,0.00031419,31,"2025-11-03T15:50:51.834",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966305,1762185051843,-151.0,0.00031419,31,"2025-11-03T15:50:51.843",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966306,1762185051853,-151.0,0.00031419,31,"2025-11-03T15:50:51.853",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966307,1762185051862,-151.0,0.00031419,31,"2025-11-03T15:50:51.862",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966308,1762185051872,-151.0,0.00031419,31,"2025-11-03T15:50:51.872",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966309,1762185051881,-157.644612,0.00031419,31,"2025-11-03T15:50:51.881",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966310,1762185051891,-151.0,0.00031419,31,"2025-11-03T15:50:51.891",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966311,1762185051901,-151.0,0.00031419,31,"2025-11-03T15:50:51.901",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966312,1762185051911,-1206.65118536,0.0003143,4,"2025-11-03T15:50:51.911",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966313,1762185051920,-500.0,0.00031453,7,"2025-11-03T15:50:51.920",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966314,1762185051930,-500.0,0.00031459,7,"2025-11-03T15:50:51.930",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966315,1762185051940,-159.521095,0.0003146,3,"2025-11-03T15:50:51.940",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966316,1762185051950,-162.638664,0.0003146,3,"2025-11-03T15:50:51.950",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966317,1762185051959,-152.798462,0.0003146,3,"2025-11-03T15:50:51.959",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966318,1762185051968,-253.44956354,0.00031476,2,"2025-11-03T15:50:51.968",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966319,1762185051977,-173.413987,0.0003148,3,"2025-11-03T15:50:51.977",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966320,1762185051987,-735.48718324,0.00031489,8,"2025-11-03T15:50:51.987",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966321,1762185051997,-237.50545482,0.00031497,2,"2025-11-03T15:50:51.997",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966322,1762185052006,-155591.31357133,0.000315,3,"2025-11-03T15:50:52.006",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966323,1762185052023,-664.87786258,0.000315,3,"2025-11-03T15:50:52.023",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966324,1762185052390,-0.59311656,0.000315,3,"2025-11-03T15:50:52.390",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966325,1762185052401,-85581.84414246,0.000315,3,"2025-11-03T15:50:52.401",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966326,1762185052410,-246.07314778,0.000315,5,"2025-11-03T15:50:52.410",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966327,1762185052420,-74501.92288902,0.000315,3,"2025-11-03T15:50:52.420",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966328,1762185052431,-2334.6432477,0.000315,3,"2025-11-03T15:50:52.431",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966329,1762185052442,-9738.9,0.000315,3,"2025-11-03T15:50:52.442",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966330,1762185052453,-1460.6905074,0.000315,3,"2025-11-03T15:50:52.453",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966331,1762185052466,-296.99532722,0.000315,3,"2025-11-03T15:50:52.466",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966332,1762185052600,-512.47561132,0.000315,3,"2025-11-03T15:50:52.600",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966333,1762185052612,-1535.09856,0.000315,3,"2025-11-03T15:50:52.612",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966334,1762185052710,-10891.64815684,0.000315,3,"2025-11-03T15:50:52.710",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966335,1762185052725,-1059.9,0.000315,3,"2025-11-03T15:50:52.725",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966336,1762185052736,-2426.592,0.000315,3,"2025-11-03T15:50:52.736",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966337,1762185052749,-10652.2592,0.000315,3,"2025-11-03T15:50:52.749",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966338,1762185052761,-134622.61344055,0.000315,3,"2025-11-03T15:50:52.761",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966339,1762185052770,-1500.0,0.000315,2,"2025-11-03T15:50:52.770",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966340,1762185052781,-1500.0,0.000315,2,"2025-11-03T15:50:52.781",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966341,1762185052790,-1500.0,0.000315,2,"2025-11-03T15:50:52.790",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966342,1762185052800,-969.78,0.000315,2,"2025-11-03T15:50:52.800",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966343,1762185052813,-151.0,0.000315,31,"2025-11-03T15:50:52.813",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966344,1762185052822,-151.0,0.000315,31,"2025-11-03T15:50:52.822",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966345,1762185052832,-151.0,0.000315,31,"2025-11-03T15:50:52.832",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966346,1762185052841,-151.0,0.000315,31,"2025-11-03T15:50:52.841",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966347,1762185052850,-151.0,0.000315,31,"2025-11-03T15:50:52.850",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966348,1762185052859,-151.0,0.000315,31,"2025-11-03T15:50:52.859",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966349,1762185053157,-153.147271,0.000315,31,"2025-11-03T15:50:53.157",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966350,1762185053168,-151.0,0.000315,31,"2025-11-03T15:50:53.168",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966351,1762185053178,-172.261221,0.000315,31,"2025-11-03T15:50:53.178",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966352,1762185053188,-151.0,0.000315,31,"2025-11-03T15:50:53.188",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966353,1762185053198,-151.0,0.000315,31,"2025-11-03T15:50:53.198",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966354,1762185053208,-151.0,0.000315,31,"2025-11-03T15:50:53.208",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966355,1762185053217,-151.0,0.000315,31,"2025-11-03T15:50:53.217",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966356,1762185053227,-151.0,0.000315,31,"2025-11-03T15:50:53.227",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966357,1762185053236,-151.0,0.000315,31,"2025-11-03T15:50:53.236",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966358,1762185053246,-151.0,0.000315,31,"2025-11-03T15:50:53.246",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966359,1762185053256,-151.0,0.000315,31,"2025-11-03T15:50:53.256",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966360,1762185053266,-151.0,0.000315,31,"2025-11-03T15:50:53.266",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966361,1762185053277,-151.0,0.000315,31,"2025-11-03T15:50:53.277",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966362,1762185053287,-151.0,0.000315,31,"2025-11-03T15:50:53.287",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966363,1762185053298,-151.0,0.000315,31,"2025-11-03T15:50:53.298",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966364,1762185053310,-151.0,0.000315,31,"2025-11-03T15:50:53.310",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966365,1762185053320,-151.0,0.000315,31,"2025-11-03T15:50:53.320",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966366,1762185053329,-151.0,0.000315,31,"2025-11-03T15:50:53.329",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966367,1762185053339,-160.078867,0.000315,31,"2025-11-03T15:50:53.339",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966368,1762185053348,-151.0,0.000315,14,"2025-11-03T15:50:53.348",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966369,1762185053358,-153.976072,0.000315,31,"2025-11-03T15:50:53.358",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966370,1762185053368,-151.0,0.000315,30,"2025-11-03T15:50:53.368",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966371,1762185053378,-151.0,0.000315,10,"2025-11-03T15:50:53.378",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966372,1762185053389,-155.469172,0.000315,31,"2025-11-03T15:50:53.389",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966373,1762185053399,-151.0,0.000315,10,"2025-11-03T15:50:53.399",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966374,1762185053409,-151.0,0.000315,31,"2025-11-03T15:50:53.409",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966375,1762185053419,-151.0,0.000315,31,"2025-11-03T15:50:53.419",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966376,1762185053429,-151.0,0.000315,31,"2025-11-03T15:50:53.429",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966377,1762185053438,-158.478622,0.000315,31,"2025-11-03T15:50:53.438",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966378,1762185053449,-267.160606,0.000315,31,"2025-11-03T15:50:53.449",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966379,1762185053459,-267.160606,0.000315,31,"2025-11-03T15:50:53.459",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966380,1762185053469,-151.000016,0.000315,31,"2025-11-03T15:50:53.469",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966381,1762185053478,-267.160606,0.000315,31,"2025-11-03T15:50:53.478",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966382,1762185053488,-267.160606,0.000315,31,"2025-11-03T15:50:53.488",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966383,1762185053497,-157.296335,0.000315,31,"2025-11-03T15:50:53.497",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966384,1762185053507,-151.0,0.000315,31,"2025-11-03T15:50:53.507",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966385,1762185053517,-152.745563,0.000315,31,"2025-11-03T15:50:53.517",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966386,1762185053526,-151.0,0.000315,31,"2025-11-03T15:50:53.526",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966387,1762185053536,-151.0,0.000315,31,"2025-11-03T15:50:53.536",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966388,1762185053546,-151.0,0.000315,31,"2025-11-03T15:50:53.546",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966389,1762185053558,-261.989376,0.000315,31,"2025-11-03T15:50:53.558",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966390,1762185053568,-151.0,0.000315,31,"2025-11-03T15:50:53.568",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966391,1762185053578,-151.0,0.000315,31,"2025-11-03T15:50:53.578",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966392,1762185053587,-151.0,0.000315,31,"2025-11-03T15:50:53.587",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966393,1762185053597,-151.0,0.000315,31,"2025-11-03T15:50:53.597",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966394,1762185053607,-151.0,0.000315,31,"2025-11-03T15:50:53.607",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966395,1762185053617,-151.0,0.000315,31,"2025-11-03T15:50:53.617",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966396,1762185053627,-169.571141,0.000315,31,"2025-11-03T15:50:53.627",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966397,1762185053637,-151.0,0.000315,31,"2025-11-03T15:50:53.637",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966398,1762185053647,-151.0,0.000315,31,"2025-11-03T15:50:53.647",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966399,1762185053657,-151.0,0.000315,31,"2025-11-03T15:50:53.657",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966400,1762185053667,-281.302737,0.000315,31,"2025-11-03T15:50:53.667",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966401,1762185053677,-189.115932,0.000315,31,"2025-11-03T15:50:53.677",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966402,1762185053687,-151.0,0.000315,31,"2025-11-03T15:50:53.687",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966403,1762185053698,-151.0,0.000315,31,"2025-11-03T15:50:53.698",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966404,1762185053712,-158.526212,0.000315,31,"2025-11-03T15:50:53.712",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966405,1762185053721,-151.0,0.000315,31,"2025-11-03T15:50:53.721",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966406,1762185053731,-151.0,0.000315,31,"2025-11-03T15:50:53.731",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966407,1762185053743,-151.0,0.000315,31,"2025-11-03T15:50:53.743",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966408,1762185053754,-151.0,0.000315,31,"2025-11-03T15:50:53.754",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966409,1762185053764,-151.0,0.000315,31,"2025-11-03T15:50:53.764",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966410,1762185053774,-151.0,0.000315,31,"2025-11-03T15:50:53.774",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966411,1762185053787,-151.0,0.000315,31,"2025-11-03T15:50:53.787",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966412,1762185053797,-151.0,0.000315,31,"2025-11-03T15:50:53.797",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966413,1762185053809,-151.0,0.000315,31,"2025-11-03T15:50:53.809",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966414,1762185053819,-151.0,0.000315,31,"2025-11-03T15:50:53.819",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966415,1762185053829,-151.0,0.000315,31,"2025-11-03T15:50:53.829",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966416,1762185053839,-151.0,0.000315,31,"2025-11-03T15:50:53.839",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966417,1762185053849,-184.12,0.000315,24,"2025-11-03T15:50:53.849",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966418,1762185053859,-231.028156,0.000315,31,"2025-11-03T15:50:53.859",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966419,1762185053869,-151.0,0.000315,31,"2025-11-03T15:50:53.869",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966420,1762185053879,-220.43455,0.000315,31,"2025-11-03T15:50:53.879",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966421,1762185053889,-151.0,0.000315,31,"2025-11-03T15:50:53.889",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966422,1762185053899,-151.0,0.000315,31,"2025-11-03T15:50:53.899",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966423,1762185053909,-151.0,0.000315,31,"2025-11-03T15:50:53.909",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966424,1762185053920,-151.0,0.000315,31,"2025-11-03T15:50:53.920",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966425,1762185053930,-151.0,0.000315,31,"2025-11-03T15:50:53.930",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966426,1762185053940,-151.0,0.000315,31,"2025-11-03T15:50:53.940",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966427,1762185053949,-151.0,0.000315,31,"2025-11-03T15:50:53.949",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966428,1762185053959,-151.0,0.000315,31,"2025-11-03T15:50:53.959",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966429,1762185053969,-151.0,0.000315,31,"2025-11-03T15:50:53.969",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966430,1762185053978,-151.0,0.000315,31,"2025-11-03T15:50:53.978",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966431,1762185053988,-151.0,0.000315,31,"2025-11-03T15:50:53.988",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966432,1762185053998,-151.0,0.000315,31,"2025-11-03T15:50:53.998",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966433,1762185054007,-151.0,0.000315,31,"2025-11-03T15:50:54.007",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966434,1762185054017,-151.0,0.000315,31,"2025-11-03T15:50:54.017",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966435,1762185054027,-151.0,0.000315,31,"2025-11-03T15:50:54.027",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966436,1762185054038,-151.0,0.000315,31,"2025-11-03T15:50:54.038",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966437,1762185054049,-151.0,0.000315,31,"2025-11-03T15:50:54.049",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966438,1762185054062,-151.0,0.000315,31,"2025-11-03T15:50:54.062",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966439,1762185054073,-151.0,0.000315,15,"2025-11-03T15:50:54.073",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966440,1762185054083,-151.0,0.000315,31,"2025-11-03T15:50:54.083",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966441,1762185054093,-151.0,0.000315,31,"2025-11-03T15:50:54.093",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966442,1762185054104,-193.761296,0.000315,31,"2025-11-03T15:50:54.104",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966443,1762185054115,-151.0,0.000315,31,"2025-11-03T15:50:54.115",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966444,1762185054125,-151.0,0.000315,31,"2025-11-03T15:50:54.125",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966445,1762185054135,-155.171594,0.000315,31,"2025-11-03T15:50:54.135",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966446,1762185054145,-151.0,0.000315,31,"2025-11-03T15:50:54.145",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966447,1762185054155,-151.0,0.000315,31,"2025-11-03T15:50:54.155",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966448,1762185054165,-151.0,0.000315,31,"2025-11-03T15:50:54.165",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966449,1762185054175,-151.0,0.000315,31,"2025-11-03T15:50:54.175",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966450,1762185054185,-151.0,0.000315,31,"2025-11-03T15:50:54.185",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966451,1762185054195,-151.0,0.000315,31,"2025-11-03T15:50:54.195",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966452,1762185054205,-588.74840444,0.00031506,10,"2025-11-03T15:50:54.205",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966453,1762185054216,-300.0,0.00031506,10,"2025-11-03T15:50:54.216",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966454,1762185054227,-300.0,0.00031506,10,"2025-11-03T15:50:54.227",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966455,1762185054237,-187.05632407,0.00031506,2,"2025-11-03T15:50:54.237",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966456,1762185054247,-1000.0,0.00031506,2,"2025-11-03T15:50:54.247",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966457,1762185054257,-350.6924,0.00031506,2,"2025-11-03T15:50:54.257",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966458,1762185054267,-500.0,0.00031506,2,"2025-11-03T15:50:54.267",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966459,1762185054278,-784.62,0.00031506,2,"2025-11-03T15:50:54.278",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966460,1762185054288,-500.0,0.00031506,10,"2025-11-03T15:50:54.288",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966461,1762185054298,-500.0,0.00031506,2,"2025-11-03T15:50:54.298",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966462,1762185054312,-300.0,0.00031506,10,"2025-11-03T15:50:54.312",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966463,1762185054323,-5199.53,0.00031506,2,"2025-11-03T15:50:54.323",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966464,1762185054334,-300.0,0.00031506,2,"2025-11-03T15:50:54.334",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966465,1762185054344,-300.0,0.00031506,2,"2025-11-03T15:50:54.344",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966466,1762185054355,-208.2,0.00031506,21,"2025-11-03T15:50:54.355",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966467,1762185054365,-1000.0,0.00031506,5,"2025-11-03T15:50:54.365",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966468,1762185054377,-1000.0,0.00031506,5,"2025-11-03T15:50:54.377",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966469,1762185054387,-1000.0,0.00031506,5,"2025-11-03T15:50:54.387",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966470,1762185054397,-1000.0,0.00031506,5,"2025-11-03T15:50:54.397",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966471,1762185054407,-617.88438034,0.00031506,5,"2025-11-03T15:50:54.407",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966472,1762185054417,-500.0,0.00031506,2,"2025-11-03T15:50:54.417",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966473,1762185054427,-381.0,0.00031506,2,"2025-11-03T15:50:54.427",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966474,1762185054437,-5889.51289114,0.00031507,31,"2025-11-03T15:50:54.437",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966475,1762185054446,-149081.46409001,0.00031507,60,"2025-11-03T15:50:54.446",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966476,1762185054460,-260.85899973,0.00031507,60,"2025-11-03T15:50:54.460",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966477,1762185054473,-350.49986,0.00031507,60,"2025-11-03T15:50:54.473",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966532,1762185341109,303.26247688,0.00027397,120,"2025-11-03T15:55:41.109",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966534,1762185358912,500.0,0.00014214,2,"2025-11-03T15:55:58.912",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966541,1762185545878,500.0,0.00014197,2,"2025-11-03T15:59:05.878",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966544,1762185634375,-267.7076,0.00014246,2,"2025-11-03T16:00:34.375",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966546,1762185716373,336.0,0.00027261,120,"2025-11-03T16:01:56.373",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966547,1762185722103,10000.0,0.00027397,120,"2025-11-03T16:02:02.103",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966548,1762185722366,163.86832001,0.00027397,120,"2025-11-03T16:02:02.366",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966549,1762185788499,1405.83,0.00013943,2,"2025-11-03T16:03:08.499",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966550,1762185840966,166.66,0.00013699,2,"2025-11-03T16:04:00.966",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966551,1762185841265,166.66,0.00013886,2,"2025-11-03T16:04:01.265",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966552,1762185841438,166.66,0.00014073,2,"2025-11-03T16:04:01.438",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966553,1762185851641,1000.0,0.00013699,2,"2025-11-03T16:04:11.641",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966557,1762185857843,239.21,0.00013931,2,"2025-11-03T16:04:17.843",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966558,1762185889593,8260.82,0.00013926,2,"2025-11-03T16:04:49.593",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966559,1762185889623,3641.42,0.00013926,2,"2025-11-03T16:04:49.623",0.00036865000000000004,68.97,0.9625587095921324,3675627843.5339947]
[392966560,1762185908819,150.15994699,0.00013488,2,"2025-11-03T16:05:08.819",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966561,1762185908896,150.0,0.00013488,2,"2025-11-03T16:05:08.896",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966562,1762185908954,150.0,0.00013571,2,"2025-11-03T16:05:08.954",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966563,1762185909023,150.0,0.00013654,2,"2025-11-03T16:05:09.023",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966564,1762185909067,150.0,0.00013737,2,"2025-11-03T16:05:09.067",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966565,1762185909115,150.0,0.00013821,2,"2025-11-03T16:05:09.115",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966566,1762185909172,150.0,0.00013904,2,"2025-11-03T16:05:09.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966567,1762185909242,150.0,0.00013987,2,"2025-11-03T16:05:09.242",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966568,1762185909323,150.0,0.0001407,2,"2025-11-03T16:05:09.323",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966569,1762185909384,150.0,0.00014154,2,"2025-11-03T16:05:09.384",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966570,1762185910187,150.0,0.00013488,2,"2025-11-03T16:05:10.187",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966571,1762185910234,150.0,0.00013545,2,"2025-11-03T16:05:10.234",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966572,1762185910307,150.0,0.00013603,2,"2025-11-03T16:05:10.307",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966573,1762185910377,150.0,0.00013661,2,"2025-11-03T16:05:10.377",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966574,1762185910815,150.0,0.00013718,2,"2025-11-03T16:05:10.815",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966575,1762185910854,150.0,0.00013776,2,"2025-11-03T16:05:10.854",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966576,1762185910903,150.0,0.00013834,2,"2025-11-03T16:05:10.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966577,1762185910940,150.0,0.00013891,2,"2025-11-03T16:05:10.940",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966578,1762185910980,150.0,0.00013949,2,"2025-11-03T16:05:10.980",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966579,1762185911021,150.0,0.00014006,2,"2025-11-03T16:05:11.021",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966580,1762185911063,150.0,0.00014064,2,"2025-11-03T16:05:11.063",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966581,1762185911108,150.0,0.00014122,2,"2025-11-03T16:05:11.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966582,1762185911145,150.0,0.00014179,2,"2025-11-03T16:05:11.145",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966583,1762185913666,150.0,0.00013488,2,"2025-11-03T16:05:13.666",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966584,1762185913748,150.0,0.00013521,2,"2025-11-03T16:05:13.748",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966585,1762185913843,150.0,0.00013554,2,"2025-11-03T16:05:13.843",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966586,1762185913882,150.0,0.00013588,2,"2025-11-03T16:05:13.882",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966587,1762185913930,150.0,0.00013621,2,"2025-11-03T16:05:13.930",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966588,1762185914050,150.0,0.00013654,2,"2025-11-03T16:05:14.050",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966589,1762185914118,150.0,0.00013687,2,"2025-11-03T16:05:14.118",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966590,1762185914159,150.0,0.00013721,2,"2025-11-03T16:05:14.159",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966591,1762185914200,150.0,0.00013754,2,"2025-11-03T16:05:14.200",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966592,1762185914243,150.0,0.00013787,2,"2025-11-03T16:05:14.243",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966593,1762185914321,150.0,0.00013821,2,"2025-11-03T16:05:14.321",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966594,1762185914386,150.0,0.00013854,2,"2025-11-03T16:05:14.386",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966595,1762185914449,150.0,0.00013887,2,"2025-11-03T16:05:14.449",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966596,1762185914530,150.0,0.00013921,2,"2025-11-03T16:05:14.530",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966597,1762185914625,150.0,0.00013954,2,"2025-11-03T16:05:14.625",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966598,1762185914679,150.0,0.00013987,2,"2025-11-03T16:05:14.679",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966599,1762185914733,150.0,0.00014021,2,"2025-11-03T16:05:14.733",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966600,1762185914879,150.0,0.00014054,2,"2025-11-03T16:05:14.879",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966601,1762185914939,150.0,0.0001412,2,"2025-11-03T16:05:14.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966602,1762185914981,150.0,0.00014087,2,"2025-11-03T16:05:14.981",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966603,1762185915045,150.0,0.00014154,2,"2025-11-03T16:05:15.045",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966604,1762185915110,150.0,0.00014187,2,"2025-11-03T16:05:15.110",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966605,1762185918179,150.0,0.00013488,2,"2025-11-03T16:05:18.179",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966606,1762185918665,150.0,0.00013488,2,"2025-11-03T16:05:18.665",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966607,1762185918704,150.0,0.00013538,2,"2025-11-03T16:05:18.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966608,1762185918779,150.0,0.00013588,2,"2025-11-03T16:05:18.779",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966609,1762185918836,150.0,0.00013638,2,"2025-11-03T16:05:18.836",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966610,1762185918909,150.0,0.00013687,2,"2025-11-03T16:05:18.909",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966611,1762185918982,150.0,0.00013737,2,"2025-11-03T16:05:18.982",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966612,1762185919046,150.0,0.00013787,2,"2025-11-03T16:05:19.046",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966613,1762185919114,150.0,0.00013837,2,"2025-11-03T16:05:19.114",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966614,1762185919329,150.0,0.00013987,2,"2025-11-03T16:05:19.329",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966615,1762185919400,150.0,0.00014037,2,"2025-11-03T16:05:19.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966616,1762185919615,150.0,0.00014187,2,"2025-11-03T16:05:19.615",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966617,1762185919693,150.0,0.00013937,2,"2025-11-03T16:05:19.693",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966618,1762185919744,150.0,0.00014137,2,"2025-11-03T16:05:19.744",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966619,1762185919823,150.0,0.00014087,2,"2025-11-03T16:05:19.823",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966620,1762185920088,150.0,0.00013887,2,"2025-11-03T16:05:20.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966621,1762185927631,150.0,0.00013488,2,"2025-11-03T16:05:27.631",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966622,1762185927677,150.0,0.00013556,2,"2025-11-03T16:05:27.677",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966623,1762185927756,150.0,0.00013624,2,"2025-11-03T16:05:27.756",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966624,1762185927820,150.0,0.00013692,2,"2025-11-03T16:05:27.820",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966625,1762185927893,150.0,0.0001376,2,"2025-11-03T16:05:27.893",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966626,1762185927962,150.0,0.00013828,2,"2025-11-03T16:05:27.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966627,1762185928049,150.0,0.00013896,2,"2025-11-03T16:05:28.049",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966628,1762185928122,150.0,0.00013965,2,"2025-11-03T16:05:28.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966629,1762185928183,150.0,0.00014033,2,"2025-11-03T16:05:28.183",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966630,1762185928243,150.0,0.00014101,2,"2025-11-03T16:05:28.243",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966631,1762185929245,150.0,0.00013488,2,"2025-11-03T16:05:29.245",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966632,1762185929307,150.0,0.00013787,2,"2025-11-03T16:05:29.307",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966633,1762185929348,150.0,0.00014087,2,"2025-11-03T16:05:29.348",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966634,1762185929670,150.0,0.00013488,2,"2025-11-03T16:05:29.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966635,1762185929764,150.0,0.00013608,2,"2025-11-03T16:05:29.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966636,1762185929839,150.0,0.00013668,2,"2025-11-03T16:05:29.839",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966637,1762185929880,150.0,0.00013548,2,"2025-11-03T16:05:29.880",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966638,1762185929949,150.0,0.00013727,2,"2025-11-03T16:05:29.949",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966639,1762185930026,150.0,0.00013787,2,"2025-11-03T16:05:30.026",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966640,1762185930112,150.0,0.00013907,2,"2025-11-03T16:05:30.112",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966641,1762185930182,150.0,0.00013967,2,"2025-11-03T16:05:30.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966642,1762185930220,150.0,0.00013847,2,"2025-11-03T16:05:30.220",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966643,1762185930271,150.0,0.00014027,2,"2025-11-03T16:05:30.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966644,1762185930339,150.0,0.00014087,2,"2025-11-03T16:05:30.339",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966645,1762185931493,150.0,0.00013488,2,"2025-11-03T16:05:31.493",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966646,1762185931835,150.0,0.00013987,2,"2025-11-03T16:05:31.835",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966647,1762185931927,150.0,0.00013488,2,"2025-11-03T16:05:31.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966648,1762185932032,150.0,0.00013488,2,"2025-11-03T16:05:32.032",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966649,1762185932088,150.0,0.00013737,2,"2025-11-03T16:05:32.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966650,1762185932271,150.0,0.00013987,2,"2025-11-03T16:05:32.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966651,1762185937147,150.0,0.00013488,2,"2025-11-03T16:05:37.147",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966652,1762185937186,150.0,0.00013737,2,"2025-11-03T16:05:37.186",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966653,1762185937396,150.0,0.00013987,2,"2025-11-03T16:05:37.396",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966654,1762185937606,150.0,0.00013488,2,"2025-11-03T16:05:37.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966655,1762185937644,150.0,0.00013613,2,"2025-11-03T16:05:37.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966656,1762185937695,150.0,0.00013737,2,"2025-11-03T16:05:37.695",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966657,1762185937785,150.0,0.00013862,2,"2025-11-03T16:05:37.785",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966658,1762185937841,150.0,0.00013987,2,"2025-11-03T16:05:37.841",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966659,1762185937907,150.0,0.00014112,2,"2025-11-03T16:05:37.907",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966660,1762185938530,150.0,0.00013488,2,"2025-11-03T16:05:38.530",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966661,1762185943155,163.89453344,0.00013488,2,"2025-11-03T16:05:43.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966662,1762185943270,150.0,0.00013488,2,"2025-11-03T16:05:43.270",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966663,1762185943379,150.0,0.00013675,2,"2025-11-03T16:05:43.379",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966664,1762185943467,150.0,0.00013862,2,"2025-11-03T16:05:43.467",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966665,1762185943509,150.0,0.0001405,2,"2025-11-03T16:05:43.509",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966666,1762185943919,150.0,0.00013488,2,"2025-11-03T16:05:43.919",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966667,1762185943955,150.0,0.00013563,2,"2025-11-03T16:05:43.955",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966668,1762185944227,150.0,0.00013638,2,"2025-11-03T16:05:44.227",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966669,1762185944291,150.0,0.00013712,2,"2025-11-03T16:05:44.291",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966670,1762185944351,150.0,0.00013787,2,"2025-11-03T16:05:44.351",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966671,1762185944386,150.0,0.00013862,2,"2025-11-03T16:05:44.386",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966672,1762185944472,150.0,0.00013937,2,"2025-11-03T16:05:44.472",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966673,1762185944548,150.0,0.00014012,2,"2025-11-03T16:05:44.548",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966674,1762185944585,150.0,0.00014087,2,"2025-11-03T16:05:44.585",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966686,1762186150568,368.36042321,0.00014112,2,"2025-11-03T16:09:10.568",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966687,1762186150787,191.96664317,0.00014112,2,"2025-11-03T16:09:10.787",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966688,1762186153880,334.44611203,0.00014112,2,"2025-11-03T16:09:13.880",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966689,1762186155273,250.83458403,0.00014112,2,"2025-11-03T16:09:15.273",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966690,1762186157032,188.12593802,0.00014112,2,"2025-11-03T16:09:17.032",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966691,1762186158176,151.0,0.00014112,2,"2025-11-03T16:09:18.176",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966692,1762186195128,1591.73,0.00013661,2,"2025-11-03T16:09:55.128",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966693,1762186207859,-150.0,0.00014147,2,"2025-11-03T16:10:07.859",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966694,1762186208273,151.0,0.00014147,2,"2025-11-03T16:10:08.273",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966695,1762186209507,262.37781405,0.00014147,2,"2025-11-03T16:10:09.507",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966751,1762186231891,-300.0,0.00014149,2,"2025-11-03T16:10:31.891",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966752,1762186231901,-228.2085,0.00014151,2,"2025-11-03T16:10:31.901",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966757,1762186232018,-21.7915,0.00014151,2,"2025-11-03T16:10:32.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966758,1762186232032,-195.0,0.00014155,2,"2025-11-03T16:10:32.032",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966759,1762186232041,-150.0,0.00014162,2,"2025-11-03T16:10:32.041",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966760,1762186232052,-150.0,0.00014169,2,"2025-11-03T16:10:32.052",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966761,1762186232062,-150.0,0.00014207,2,"2025-11-03T16:10:32.062",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966762,1762186232072,-150.0,0.0001422,2,"2025-11-03T16:10:32.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966763,1762186232081,-300.0,0.00014236,2,"2025-11-03T16:10:32.081",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966764,1762186232090,-1200.0,0.00014236,2,"2025-11-03T16:10:32.090",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966765,1762186232100,-300.0,0.00014236,2,"2025-11-03T16:10:32.100",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966766,1762186232109,-150.0,0.00014237,2,"2025-11-03T16:10:32.109",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966768,1762186232119,-150.0,0.00014237,2,"2025-11-03T16:10:32.119",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966770,1762186232128,-150.0,0.00014237,2,"2025-11-03T16:10:32.128",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966772,1762186232138,-150.0,0.00014237,2,"2025-11-03T16:10:32.138",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966774,1762186232147,-150.0,0.00014237,2,"2025-11-03T16:10:32.147",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966776,1762186232157,-150.0,0.00014237,2,"2025-11-03T16:10:32.157",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966778,1762186232170,-150.0,0.00014237,2,"2025-11-03T16:10:32.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966780,1762186232179,-150.0,0.00014237,2,"2025-11-03T16:10:32.179",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966782,1762186232188,-150.0,0.00014237,2,"2025-11-03T16:10:32.188",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966784,1762186232198,-150.0,0.00014237,2,"2025-11-03T16:10:32.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966786,1762186232209,-737.27,0.00014237,2,"2025-11-03T16:10:32.209",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966788,1762186232218,-447.5614302,0.00014246,2,"2025-11-03T16:10:32.218",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966790,1762186232227,-10000.01,0.00014247,2,"2025-11-03T16:10:32.227",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966792,1762186232238,-150.0,0.00014254,2,"2025-11-03T16:10:32.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966794,1762186232247,-166.66,0.0001426,2,"2025-11-03T16:10:32.247",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966796,1762186232258,-150.0,0.00014267,2,"2025-11-03T16:10:32.258",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966798,1762186232267,-150.0,0.00014287,2,"2025-11-03T16:10:32.267",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966800,1762186232279,-150.0,0.00014287,2,"2025-11-03T16:10:32.279",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966802,1762186232288,-150.0,0.00014295,2,"2025-11-03T16:10:32.288",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966804,1762186232299,-150.0,0.00014305,2,"2025-11-03T16:10:32.299",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966806,1762186232309,-150.0,0.00014312,2,"2025-11-03T16:10:32.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966808,1762186232318,-150.0,0.0001432,2,"2025-11-03T16:10:32.318",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966810,1762186232327,-150.0,0.0001432,2,"2025-11-03T16:10:32.327",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966812,1762186232337,-150.0,0.00014327,2,"2025-11-03T16:10:32.337",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966814,1762186232347,-150.0,0.00014337,2,"2025-11-03T16:10:32.347",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966815,1762186232356,-150.0,0.00014346,2,"2025-11-03T16:10:32.356",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966816,1762186232366,-579.51367004,0.00014346,2,"2025-11-03T16:10:32.366",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966817,1762186232375,-579.51367003,0.00014346,2,"2025-11-03T16:10:32.375",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966818,1762186232385,-150.0,0.00014352,2,"2025-11-03T16:10:32.385",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966819,1762186232394,-150.0,0.00014354,2,"2025-11-03T16:10:32.394",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966820,1762186232404,-150.0,0.00014362,2,"2025-11-03T16:10:32.404",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966821,1762186232415,-150.0,0.00014373,2,"2025-11-03T16:10:32.415",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966822,1762186232425,-150.0,0.00014387,2,"2025-11-03T16:10:32.425",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966823,1762186232434,-150.0,0.00014387,2,"2025-11-03T16:10:32.434",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966824,1762186232444,-150.0,0.00014387,2,"2025-11-03T16:10:32.444",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966825,1762186232454,-150.0,0.00014387,2,"2025-11-03T16:10:32.454",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966826,1762186232463,-150.0,0.00014387,2,"2025-11-03T16:10:32.463",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966827,1762186232473,-150.0,0.00014404,2,"2025-11-03T16:10:32.473",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966828,1762186232484,-150.0,0.0001441,2,"2025-11-03T16:10:32.484",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966829,1762186232493,-150.0,0.0001442,2,"2025-11-03T16:10:32.493",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966830,1762186232503,-150.0,0.00014424,2,"2025-11-03T16:10:32.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966831,1762186232514,-150.0,0.00014437,2,"2025-11-03T16:10:32.514",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966832,1762186232526,-150.0,0.00014441,2,"2025-11-03T16:10:32.526",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966833,1762186232535,-150.0,0.00014447,2,"2025-11-03T16:10:32.535",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966834,1762186232544,-166.66,0.00014447,2,"2025-11-03T16:10:32.544",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966835,1762186232554,-150.0,0.00014453,2,"2025-11-03T16:10:32.554",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966836,1762186232563,-150.0,0.00014462,2,"2025-11-03T16:10:32.563",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966837,1762186232573,-150.0,0.00014468,2,"2025-11-03T16:10:32.573",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966838,1762186232583,-150.0,0.00014487,2,"2025-11-03T16:10:32.583",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966839,1762186232593,-150.0,0.00014487,2,"2025-11-03T16:10:32.593",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966840,1762186232603,-150.0,0.00014487,2,"2025-11-03T16:10:32.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966841,1762186232612,-150.0,0.00014487,2,"2025-11-03T16:10:32.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966842,1762186232622,-150.0,0.00014487,2,"2025-11-03T16:10:32.622",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966843,1762186232631,-150.0,0.00014487,2,"2025-11-03T16:10:32.631",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966844,1762186232640,-150.0,0.00014487,2,"2025-11-03T16:10:32.640",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966845,1762186232649,-198.62,0.00014504,2,"2025-11-03T16:10:32.649",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966846,1762186232659,-150.0,0.00014507,2,"2025-11-03T16:10:32.659",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966847,1762186232669,-150.0,0.00014509,2,"2025-11-03T16:10:32.669",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966848,1762186232679,-737.27,0.00014511,2,"2025-11-03T16:10:32.679",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966849,1762186232689,-150.0,0.0001452,2,"2025-11-03T16:10:32.689",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966850,1762186232698,-150.0,0.00014525,2,"2025-11-03T16:10:32.698",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966851,1762186232707,-150.0,0.00014537,2,"2025-11-03T16:10:32.707",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966852,1762186232716,-150.0,0.00014537,2,"2025-11-03T16:10:32.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966853,1762186232725,-150.0,0.00014553,2,"2025-11-03T16:10:32.725",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966854,1762186232735,-150.0,0.00014567,2,"2025-11-03T16:10:32.735",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966855,1762186232743,-150.0,0.0001457,2,"2025-11-03T16:10:32.743",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966856,1762186232753,-150.0,0.00014578,2,"2025-11-03T16:10:32.753",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966857,1762186232763,-150.0,0.00014583,2,"2025-11-03T16:10:32.763",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966858,1762186232772,-150.0,0.00014587,2,"2025-11-03T16:10:32.772",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966859,1762186232784,-150.0,0.00014587,2,"2025-11-03T16:10:32.784",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966860,1762186232793,-150.0,0.00014612,2,"2025-11-03T16:10:32.793",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966861,1762186232803,-150.0,0.00014612,2,"2025-11-03T16:10:32.803",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966862,1762186232812,-150.0,0.00014612,2,"2025-11-03T16:10:32.812",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966863,1762186232821,-150.0,0.0001462,2,"2025-11-03T16:10:32.821",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966864,1762186232831,-150.0,0.00014627,2,"2025-11-03T16:10:32.831",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966865,1762186232840,-166.66,0.00014635,2,"2025-11-03T16:10:32.840",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966866,1762186232849,-150.0,0.00014637,2,"2025-11-03T16:10:32.849",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966867,1762186232859,-150.0,0.0001464,2,"2025-11-03T16:10:32.859",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966868,1762186232868,-150.0,0.00014646,2,"2025-11-03T16:10:32.868",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966869,1762186232878,-150.0,0.00014653,2,"2025-11-03T16:10:32.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966870,1762186232888,-150.0,0.00014653,2,"2025-11-03T16:10:32.888",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966871,1762186232897,-150.0,0.00014687,2,"2025-11-03T16:10:32.897",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966872,1762186232906,-150.0,0.00014687,2,"2025-11-03T16:10:32.906",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966873,1762186232916,-150.0,0.00014687,2,"2025-11-03T16:10:32.916",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966874,1762186232925,-150.0,0.00014687,2,"2025-11-03T16:10:32.925",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966875,1762186232934,-150.0,0.00014687,2,"2025-11-03T16:10:32.934",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966876,1762186232943,-150.0,0.00014698,2,"2025-11-03T16:10:32.943",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966877,1762186232952,-239.21,0.00014705,2,"2025-11-03T16:10:32.952",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966878,1762186232962,-150.0,0.00014714,2,"2025-11-03T16:10:32.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966879,1762186232971,-150.0,0.0001472,2,"2025-11-03T16:10:32.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966880,1762186232980,-150.0,0.00014737,2,"2025-11-03T16:10:32.980",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966881,1762186232989,-150.0,0.00014737,2,"2025-11-03T16:10:32.989",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966882,1762186232999,-150.0,0.00014737,2,"2025-11-03T16:10:32.999",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966883,1762186233008,-150.0,0.00014737,2,"2025-11-03T16:10:33.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966884,1762186233017,-150.0,0.00014737,2,"2025-11-03T16:10:33.017",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966885,1762186233029,-150.0,0.00014747,2,"2025-11-03T16:10:33.029",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966886,1762186233039,-150.0,0.00014753,2,"2025-11-03T16:10:33.039",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966887,1762186233049,-150.0,0.00014756,2,"2025-11-03T16:10:33.049",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966888,1762186233058,-150.0,0.00014762,2,"2025-11-03T16:10:33.058",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966889,1762186233068,-150.0,0.00014782,2,"2025-11-03T16:10:33.068",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966890,1762186233078,-737.27,0.00014785,2,"2025-11-03T16:10:33.078",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966891,1762186233088,-150.0,0.00014786,2,"2025-11-03T16:10:33.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966892,1762186233098,-150.0,0.00014786,2,"2025-11-03T16:10:33.098",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966893,1762186233108,-150.0,0.00014799,2,"2025-11-03T16:10:33.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966894,1762186233117,-150.0,0.00014806,2,"2025-11-03T16:10:33.117",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966895,1762186233126,-239.672,0.00014813,2,"2025-11-03T16:10:33.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966896,1762186233134,-5913.293,0.00014813,2,"2025-11-03T16:10:33.134",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966897,1762186233144,-14148.61,0.00014813,2,"2025-11-03T16:10:33.144",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966898,1762186233153,-150.0,0.00014813,2,"2025-11-03T16:10:33.153",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966899,1762186233166,-150.0,0.0001482,2,"2025-11-03T16:10:33.166",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966900,1762186233175,-150.0,0.0001482,2,"2025-11-03T16:10:33.175",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966901,1762186233185,-150.0,0.00014836,2,"2025-11-03T16:10:33.185",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966902,1762186233194,-150.0,0.00014836,2,"2025-11-03T16:10:33.194",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966903,1762186233205,-150.0,0.0001485,2,"2025-11-03T16:10:33.205",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966904,1762186233215,-150.0,0.00014853,2,"2025-11-03T16:10:33.215",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966905,1762186233224,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.224",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966906,1762186233234,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.234",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966907,1762186233243,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.243",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966908,1762186233252,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966909,1762186233261,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.261",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966910,1762186233271,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966911,1762186233283,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.283",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966912,1762186233293,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.293",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966913,1762186233303,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.303",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966914,1762186233312,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966915,1762186233322,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.322",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966916,1762186233331,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966917,1762186233340,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966918,1762186233349,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.349",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966919,1762186233360,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.360",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966920,1762186233371,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.371",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966921,1762186233380,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966922,1762186233390,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.390",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966923,1762186233400,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966924,1762186233410,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.410",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966925,1762186233419,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.419",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966926,1762186233428,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.428",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966927,1762186233438,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.438",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966928,1762186233447,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966929,1762186233456,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.456",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966930,1762186233466,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.466",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966931,1762186233475,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966932,1762186233484,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.484",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966933,1762186233493,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.493",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966934,1762186233503,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966935,1762186233512,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.512",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966936,1762186233521,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.521",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966937,1762186233535,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.535",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966938,1762186233545,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.545",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966939,1762186233555,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.555",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966940,1762186233564,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.564",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966941,1762186233574,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.574",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966942,1762186233583,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.583",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966943,1762186233594,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.594",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966944,1762186233604,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.604",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966945,1762186233614,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966946,1762186233624,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966947,1762186233634,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966948,1762186233643,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.643",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966949,1762186233652,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.652",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966950,1762186233661,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966951,1762186233671,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.671",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966952,1762186233680,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.680",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966953,1762186233690,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.690",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966954,1762186233699,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.699",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966955,1762186233708,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.708",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966956,1762186233717,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.717",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966957,1762186233727,-707.04911751,0.00014854,2,"2025-11-03T16:10:33.727",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966958,1762186233736,-1819.49238067,0.00014854,2,"2025-11-03T16:10:33.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966959,1762186233745,-1819.49238067,0.00014854,2,"2025-11-03T16:10:33.745",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966960,1762186233755,-1819.49238067,0.00014854,2,"2025-11-03T16:10:33.755",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966961,1762186233765,-1819.49238067,0.00014854,2,"2025-11-03T16:10:33.765",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966962,1762186233998,-1819.49238067,0.00014854,2,"2025-11-03T16:10:33.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966963,1762186234008,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966964,1762186234018,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966965,1762186234030,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966966,1762186234040,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966967,1762186234049,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.049",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966968,1762186234059,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.059",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966969,1762186234069,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.069",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966970,1762186234078,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.078",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966971,1762186234087,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.087",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966972,1762186234096,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.096",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966973,1762186234106,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.106",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966974,1762186234116,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.116",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966975,1762186234125,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.125",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966976,1762186234135,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.135",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966977,1762186234144,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.144",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966978,1762186234154,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.154",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966979,1762186234167,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966980,1762186234177,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.177",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966981,1762186234186,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.186",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966982,1762186234195,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.195",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966983,1762186234205,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.205",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966984,1762186234216,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.216",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966985,1762186234225,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.225",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966986,1762186234235,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.235",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966987,1762186234244,-1819.49238067,0.00014854,2,"2025-11-03T16:10:34.244",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966988,1762186234254,-359.1291185,0.00014854,2,"2025-11-03T16:10:34.254",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966989,1762186234263,-2120.12282643,0.00014854,2,"2025-11-03T16:10:34.263",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966990,1762186234272,-2120.12282643,0.00014854,2,"2025-11-03T16:10:34.272",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966991,1762186234284,-2120.12282643,0.00014854,2,"2025-11-03T16:10:34.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966992,1762186234293,-2120.12282643,0.00014854,2,"2025-11-03T16:10:34.293",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966993,1762186234302,-2120.12282643,0.00014854,2,"2025-11-03T16:10:34.302",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966994,1762186234312,-2120.1228264,0.00014854,2,"2025-11-03T16:10:34.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966995,1762186234321,-151.0,0.00014855,2,"2025-11-03T16:10:34.321",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966996,1762186234331,-151.0,0.00014855,2,"2025-11-03T16:10:34.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966997,1762186234340,-151.0,0.00014855,2,"2025-11-03T16:10:34.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966998,1762186234350,-151.0,0.00014855,2,"2025-11-03T16:10:34.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392966999,1762186234359,-151.0,0.00014855,2,"2025-11-03T16:10:34.359",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967000,1762186234369,-151.0,0.00014855,2,"2025-11-03T16:10:34.369",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967001,1762186234378,-151.0,0.00014855,2,"2025-11-03T16:10:34.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967002,1762186234388,-151.0,0.00014855,2,"2025-11-03T16:10:34.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967003,1762186234398,-151.0,0.00014855,2,"2025-11-03T16:10:34.398",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967004,1762186234407,-151.0,0.00014855,2,"2025-11-03T16:10:34.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967005,1762186234417,-151.0,0.00014855,2,"2025-11-03T16:10:34.417",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967006,1762186234428,-151.0,0.00014855,2,"2025-11-03T16:10:34.428",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967007,1762186234437,-151.0,0.00014855,2,"2025-11-03T16:10:34.437",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967008,1762186234447,-151.0,0.00014855,2,"2025-11-03T16:10:34.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967009,1762186234456,-151.0,0.00014855,2,"2025-11-03T16:10:34.456",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967010,1762186234466,-151.0,0.00014855,2,"2025-11-03T16:10:34.466",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967011,1762186234475,-151.0,0.00014855,2,"2025-11-03T16:10:34.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967012,1762186234485,-151.0,0.00014855,2,"2025-11-03T16:10:34.485",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967013,1762186234494,-200.0,0.00014855,2,"2025-11-03T16:10:34.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967014,1762186234504,-200.0,0.00014855,2,"2025-11-03T16:10:34.504",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967015,1762186234513,-151.0,0.00014855,2,"2025-11-03T16:10:34.513",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967016,1762186234522,-151.0,0.00014855,2,"2025-11-03T16:10:34.522",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967017,1762186234534,-151.0,0.00014855,2,"2025-11-03T16:10:34.534",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967018,1762186234543,-151.0,0.00014855,2,"2025-11-03T16:10:34.543",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967019,1762186234552,-151.0,0.00014855,2,"2025-11-03T16:10:34.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967020,1762186234562,-151.0,0.00014855,2,"2025-11-03T16:10:34.562",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967021,1762186234572,-151.0,0.00014855,2,"2025-11-03T16:10:34.572",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967022,1762186234581,-151.0,0.00014855,2,"2025-11-03T16:10:34.581",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967023,1762186234591,-151.0,0.00014855,2,"2025-11-03T16:10:34.591",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967024,1762186234600,-151.0,0.00014855,2,"2025-11-03T16:10:34.600",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967025,1762186234609,-500.0,0.00014855,2,"2025-11-03T16:10:34.609",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967026,1762186234619,-151.0,0.00014855,2,"2025-11-03T16:10:34.619",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967027,1762186234628,-151.0,0.00014855,2,"2025-11-03T16:10:34.628",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967028,1762186234638,-151.0,0.00014855,2,"2025-11-03T16:10:34.638",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967029,1762186234647,-154.36347057,0.00014855,2,"2025-11-03T16:10:34.647",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967030,1762186234656,-151.0,0.00014855,2,"2025-11-03T16:10:34.656",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967031,1762186234668,-151.0,0.00014855,2,"2025-11-03T16:10:34.668",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967032,1762186234678,-151.0,0.00014855,2,"2025-11-03T16:10:34.678",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967033,1762186234687,-200.0,0.00014855,2,"2025-11-03T16:10:34.687",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967034,1762186234696,-303.79814633,0.0001486,2,"2025-11-03T16:10:34.696",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967035,1762186234706,-378.48769016,0.0001486,2,"2025-11-03T16:10:34.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967036,1762186234716,-163.82687894,0.0001486,2,"2025-11-03T16:10:34.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967037,1762186234725,-150.0,0.00014861,2,"2025-11-03T16:10:34.725",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967038,1762186234735,-21303.82,0.00014863,2,"2025-11-03T16:10:34.735",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967039,1762186234744,-1968.05,0.00014863,2,"2025-11-03T16:10:34.744",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967040,1762186234753,-150.0,0.00014866,2,"2025-11-03T16:10:34.753",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967041,1762186234762,-150.0,0.00014871,2,"2025-11-03T16:10:34.762",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967042,1762186234771,-504.37670237,0.00014873,2,"2025-11-03T16:10:34.771",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967043,1762186234783,-217.68277019,0.00014873,2,"2025-11-03T16:10:34.783",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967044,1762186234792,-500.0,0.00014873,2,"2025-11-03T16:10:34.792",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967045,1762186234802,-501.49023745,0.00014873,2,"2025-11-03T16:10:34.802",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967046,1762186234811,-500.0,0.00014873,2,"2025-11-03T16:10:34.811",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967047,1762186234820,-500.0,0.00014873,2,"2025-11-03T16:10:34.820",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967048,1762186234829,-500.0,0.00014873,2,"2025-11-03T16:10:34.829",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967049,1762186234838,-153.47403075,0.00014873,2,"2025-11-03T16:10:34.838",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967050,1762186234848,-500.0,0.00014873,2,"2025-11-03T16:10:34.848",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967051,1762186234857,-375.05092064,0.00014873,2,"2025-11-03T16:10:34.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967052,1762186234867,-200.0,0.00014873,2,"2025-11-03T16:10:34.867",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967053,1762186234876,-500.0,0.00014873,2,"2025-11-03T16:10:34.876",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967054,1762186234886,-500.0,0.00014873,2,"2025-11-03T16:10:34.886",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967055,1762186234895,-500.0,0.00014873,2,"2025-11-03T16:10:34.895",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967056,1762186234905,-2500.0,0.00014873,2,"2025-11-03T16:10:34.905",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967057,1762186234914,-500.0,0.00014879,2,"2025-11-03T16:10:34.914",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967058,1762186234924,-500.0,0.00014879,2,"2025-11-03T16:10:34.924",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967059,1762186234934,-500.0,0.00014879,2,"2025-11-03T16:10:34.934",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967060,1762186234943,-514.39450058,0.00014879,2,"2025-11-03T16:10:34.943",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967061,1762186234953,-150.0,0.00014886,2,"2025-11-03T16:10:34.953",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967062,1762186234962,-150.0,0.00014886,2,"2025-11-03T16:10:34.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967063,1762186234971,-168.78362527,0.00014899,2,"2025-11-03T16:10:34.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967064,1762186234980,-5800.0,0.000149,2,"2025-11-03T16:10:34.980",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967065,1762186234990,-150.0,0.00014903,2,"2025-11-03T16:10:34.990",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967066,1762186235000,-168.78362523,0.00014911,2,"2025-11-03T16:10:35.000",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967067,1762186235009,-150.0,0.00014911,2,"2025-11-03T16:10:35.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967068,1762186235020,-150.0,0.00014918,2,"2025-11-03T16:10:35.020",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967069,1762186235033,-150.0,0.0001492,2,"2025-11-03T16:10:35.033",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967070,1762186235042,-168.78362523,0.00014922,2,"2025-11-03T16:10:35.042",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967071,1762186235051,-150.0,0.00014926,2,"2025-11-03T16:10:35.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967072,1762186235060,-150.0,0.00014929,2,"2025-11-03T16:10:35.060",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967073,1762186235070,-168.78362523,0.00014934,2,"2025-11-03T16:10:35.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967074,1762186235079,-200.0,0.00014934,2,"2025-11-03T16:10:35.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967075,1762186235089,-150.0,0.00014936,2,"2025-11-03T16:10:35.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967076,1762186235098,-168.78362523,0.00014945,2,"2025-11-03T16:10:35.098",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967077,1762186235108,-150.0,0.00014953,2,"2025-11-03T16:10:35.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967078,1762186235117,-168.78362523,0.00014957,2,"2025-11-03T16:10:35.117",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967079,1762186235126,-177.0,0.00014959,2,"2025-11-03T16:10:35.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967080,1762186235136,-34927.36398169,0.00014968,2,"2025-11-03T16:10:35.136",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967081,1762186235361,-19545.90364978,0.00014968,2,"2025-11-03T16:10:35.361",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967082,1762186235371,-159.75277179,0.00014968,2,"2025-11-03T16:10:35.371",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967083,1762186235380,-339.70330614,0.00014968,2,"2025-11-03T16:10:35.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967084,1762186235389,-193.41210668,0.00014968,2,"2025-11-03T16:10:35.389",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967085,1762186235398,-357.30604888,0.00014968,2,"2025-11-03T16:10:35.398",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967086,1762186235407,-168.78362523,0.00014968,2,"2025-11-03T16:10:35.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967087,1762186235417,-503.42349138,0.00014968,2,"2025-11-03T16:10:35.417",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967088,1762186235427,-500.0,0.00014972,2,"2025-11-03T16:10:35.427",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967089,1762186235436,-503.1607013,0.00014973,2,"2025-11-03T16:10:35.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967090,1762186235446,-500.0,0.00014973,2,"2025-11-03T16:10:35.446",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967091,1762186235455,-160.61080249,0.00014973,2,"2025-11-03T16:10:35.455",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967092,1762186235465,-505.37805286,0.00014973,2,"2025-11-03T16:10:35.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967093,1762186235474,-500.0,0.00014973,2,"2025-11-03T16:10:35.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967094,1762186235484,-500.0,0.00014973,2,"2025-11-03T16:10:35.484",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967095,1762186235494,-500.0,0.00014973,2,"2025-11-03T16:10:35.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967096,1762186235504,-500.0,0.00014973,2,"2025-11-03T16:10:35.504",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967097,1762186235513,-502.96708675,0.00014973,2,"2025-11-03T16:10:35.513",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967098,1762186235522,-500.0,0.00014973,2,"2025-11-03T16:10:35.522",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967099,1762186235537,-501.13924348,0.00014973,2,"2025-11-03T16:10:35.537",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967100,1762186235546,-296.56440007,0.00014986,2,"2025-11-03T16:10:35.546",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967101,1762186235556,-152.45231427,0.00014986,2,"2025-11-03T16:10:35.556",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967102,1762186235566,-181.26603437,0.00014986,2,"2025-11-03T16:10:35.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967103,1762186235575,-287.16679279,0.00014986,2,"2025-11-03T16:10:35.575",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967104,1762186235585,-151.8412202,0.00014986,2,"2025-11-03T16:10:35.585",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967105,1762186235594,-191.53775451,0.00014986,2,"2025-11-03T16:10:35.594",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967106,1762186235604,-251.62954776,0.00014986,2,"2025-11-03T16:10:35.604",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967107,1762186235614,-186.2923937,0.00014986,2,"2025-11-03T16:10:35.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967108,1762186235624,-246.91336108,0.00014986,2,"2025-11-03T16:10:35.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967109,1762186235633,-201.35070306,0.00014986,2,"2025-11-03T16:10:35.633",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967110,1762186235643,-255.56280565,0.00014986,2,"2025-11-03T16:10:35.643",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967111,1762186235653,-181.86436565,0.00014986,2,"2025-11-03T16:10:35.653",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967112,1762186235662,-157.82063715,0.00014986,2,"2025-11-03T16:10:35.662",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967113,1762186235672,-164.58940059,0.00014986,2,"2025-11-03T16:10:35.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967114,1762186235681,-150.00000001,0.00014986,2,"2025-11-03T16:10:35.681",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967115,1762186235691,-182.95396817,0.00014986,2,"2025-11-03T16:10:35.691",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967116,1762186235700,-233.04519498,0.0001499,2,"2025-11-03T16:10:35.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967117,1762186235709,-233.04519498,0.0001499,2,"2025-11-03T16:10:35.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967118,1762186235719,-233.04519498,0.0001499,2,"2025-11-03T16:10:35.719",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967119,1762186235728,-500.0,0.00014996,2,"2025-11-03T16:10:35.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967120,1762186235737,-500.0,0.00014996,2,"2025-11-03T16:10:35.737",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967121,1762186235749,-151.0,0.00014997,2,"2025-11-03T16:10:35.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967122,1762186235758,-500.0,0.00014998,2,"2025-11-03T16:10:35.758",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967123,1762186235768,-500.0,0.00014999,2,"2025-11-03T16:10:35.768",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967124,1762186235779,-500.0,0.00014999,2,"2025-11-03T16:10:35.779",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967125,1762186235789,-500.0,0.00014999,2,"2025-11-03T16:10:35.789",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967126,1762186235798,-500.0,0.00014999,2,"2025-11-03T16:10:35.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967127,1762186235807,-500.0,0.00014999,2,"2025-11-03T16:10:35.807",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967128,1762186235817,-500.0,0.00014999,2,"2025-11-03T16:10:35.817",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967129,1762186235826,-500.0,0.00014999,2,"2025-11-03T16:10:35.826",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967130,1762186235836,-500.0,0.00014999,2,"2025-11-03T16:10:35.836",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967131,1762186235845,-500.0,0.00014999,2,"2025-11-03T16:10:35.845",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967132,1762186235854,-500.0,0.00014999,2,"2025-11-03T16:10:35.854",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967133,1762186235864,-500.0,0.00014999,2,"2025-11-03T16:10:35.864",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967134,1762186235873,-500.0,0.00014999,2,"2025-11-03T16:10:35.873",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967135,1762186235882,-500.0,0.00014999,2,"2025-11-03T16:10:35.882",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967136,1762186235891,-462.55578228,0.00014999,2,"2025-11-03T16:10:35.891",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967137,1762186235901,-500.0,0.00014999,2,"2025-11-03T16:10:35.901",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967138,1762186235910,-500.0,0.00014999,2,"2025-11-03T16:10:35.910",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967139,1762186235919,-500.0,0.00014999,2,"2025-11-03T16:10:35.919",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967140,1762186235929,-500.0,0.00014999,2,"2025-11-03T16:10:35.929",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967141,1762186235938,-500.0,0.00014999,2,"2025-11-03T16:10:35.938",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967142,1762186235947,-500.0,0.00014999,2,"2025-11-03T16:10:35.947",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967143,1762186235956,-500.0,0.00014999,2,"2025-11-03T16:10:35.956",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967144,1762186235965,-500.0,0.00014999,2,"2025-11-03T16:10:35.965",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967145,1762186235975,-500.0,0.00014999,2,"2025-11-03T16:10:35.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967146,1762186235985,-500.0,0.00014999,2,"2025-11-03T16:10:35.985",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967147,1762186235994,-523.13811093,0.00014999,2,"2025-11-03T16:10:35.994",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967148,1762186236003,-500.0,0.00014999,2,"2025-11-03T16:10:36.003",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967149,1762186236012,-500.0,0.00014999,2,"2025-11-03T16:10:36.012",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967150,1762186236021,-224.33769493,0.00014999,2,"2025-11-03T16:10:36.021",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967151,1762186236039,-500.0,0.00014999,2,"2025-11-03T16:10:36.039",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967152,1762186236049,-500.0,0.00014999,2,"2025-11-03T16:10:36.049",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967153,1762186236059,-500.0,0.00014999,2,"2025-11-03T16:10:36.059",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967154,1762186236070,-500.0,0.00014999,2,"2025-11-03T16:10:36.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967155,1762186236080,-500.0,0.00014999,2,"2025-11-03T16:10:36.080",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967156,1762186236091,-500.0,0.00014999,2,"2025-11-03T16:10:36.091",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967157,1762186236102,-500.0,0.00014999,2,"2025-11-03T16:10:36.102",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967158,1762186236112,-500.0,0.00014999,2,"2025-11-03T16:10:36.112",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967159,1762186236123,-500.0,0.00014999,2,"2025-11-03T16:10:36.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967160,1762186236136,-500.0,0.00014999,2,"2025-11-03T16:10:36.136",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967161,1762186236147,-500.0,0.00014999,2,"2025-11-03T16:10:36.147",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967162,1762186236157,-500.0,0.00014999,2,"2025-11-03T16:10:36.157",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967163,1762186236172,-500.0,0.00014999,2,"2025-11-03T16:10:36.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967164,1762186236182,-500.0,0.00014999,2,"2025-11-03T16:10:36.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967165,1762186236194,-500.0,0.00014999,2,"2025-11-03T16:10:36.194",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967166,1762186236205,-439.43602615,0.00014999,2,"2025-11-03T16:10:36.205",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967167,1762186236215,-500.0,0.00014999,2,"2025-11-03T16:10:36.215",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967168,1762186236225,-500.0,0.00014999,2,"2025-11-03T16:10:36.225",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967169,1762186236235,-538.35028513,0.00014999,2,"2025-11-03T16:10:36.235",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967170,1762186236245,-500.0,0.00014999,2,"2025-11-03T16:10:36.245",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967171,1762186236254,-500.0,0.00014999,2,"2025-11-03T16:10:36.254",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967172,1762186236264,-500.0,0.00014999,2,"2025-11-03T16:10:36.264",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967173,1762186236274,-500.0,0.00014999,2,"2025-11-03T16:10:36.274",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967174,1762186236292,-500.0,0.00014999,2,"2025-11-03T16:10:36.292",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967175,1762186236302,-500.0,0.00014999,2,"2025-11-03T16:10:36.302",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967176,1762186236311,-423.40074217,0.00014999,2,"2025-11-03T16:10:36.311",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967177,1762186236321,-500.0,0.00014999,2,"2025-11-03T16:10:36.321",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967178,1762186236330,-500.0,0.00014999,2,"2025-11-03T16:10:36.330",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967179,1762186236340,-500.0,0.00014999,2,"2025-11-03T16:10:36.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967180,1762186236349,-500.0,0.00014999,2,"2025-11-03T16:10:36.349",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967181,1762186236358,-299.55122439,0.00014999,2,"2025-11-03T16:10:36.358",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967182,1762186236368,-511.44029606,0.00014999,2,"2025-11-03T16:10:36.368",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967183,1762186236378,-500.0,0.00014999,2,"2025-11-03T16:10:36.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967184,1762186236388,-500.0,0.00014999,2,"2025-11-03T16:10:36.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967185,1762186236398,-500.0,0.00014999,2,"2025-11-03T16:10:36.398",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967186,1762186236407,-500.0,0.00014999,2,"2025-11-03T16:10:36.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967187,1762186236417,-500.0,0.00014999,2,"2025-11-03T16:10:36.417",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967188,1762186236426,-500.0,0.00014999,2,"2025-11-03T16:10:36.426",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967189,1762186236437,-500.0,0.00014999,2,"2025-11-03T16:10:36.437",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967190,1762186236446,-500.0,0.00014999,2,"2025-11-03T16:10:36.446",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967191,1762186236456,-500.0,0.00014999,2,"2025-11-03T16:10:36.456",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967192,1762186236465,-500.0,0.00014999,2,"2025-11-03T16:10:36.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967193,1762186236474,-500.0,0.00014999,2,"2025-11-03T16:10:36.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967194,1762186236484,-500.0,0.00014999,2,"2025-11-03T16:10:36.484",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967195,1762186236494,-500.0,0.00014999,2,"2025-11-03T16:10:36.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967196,1762186236503,-500.0,0.00014999,2,"2025-11-03T16:10:36.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967197,1762186236513,-500.0,0.00014999,2,"2025-11-03T16:10:36.513",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967198,1762186236523,-500.0,0.00014999,2,"2025-11-03T16:10:36.523",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967199,1762186236537,-500.0,0.00014999,2,"2025-11-03T16:10:36.537",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967200,1762186236547,-500.0,0.00014999,2,"2025-11-03T16:10:36.547",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967201,1762186236556,-500.0,0.00014999,2,"2025-11-03T16:10:36.556",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967202,1762186236566,-500.0,0.00014999,2,"2025-11-03T16:10:36.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967203,1762186236575,-500.0,0.00014999,2,"2025-11-03T16:10:36.575",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967204,1762186236584,-500.0,0.00014999,2,"2025-11-03T16:10:36.584",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967205,1762186236595,-500.0,0.00014999,2,"2025-11-03T16:10:36.595",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967206,1762186236604,-500.0,0.00014999,2,"2025-11-03T16:10:36.604",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967207,1762186236614,-500.0,0.00014999,2,"2025-11-03T16:10:36.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967208,1762186236625,-500.0,0.00014999,2,"2025-11-03T16:10:36.625",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967209,1762186236634,-500.0,0.00014999,2,"2025-11-03T16:10:36.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967210,1762186236644,-500.0,0.00014999,2,"2025-11-03T16:10:36.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967211,1762186236654,-500.0,0.00014999,2,"2025-11-03T16:10:36.654",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967212,1762186236664,-500.0,0.00014999,2,"2025-11-03T16:10:36.664",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967213,1762186236673,-484.15498495,0.00014999,2,"2025-11-03T16:10:36.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967214,1762186236682,-62784.63789741,0.00015,2,"2025-11-03T16:10:36.682",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967215,1762186236723,-99770.3585622,0.00015,2,"2025-11-03T16:10:36.723",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967216,1762186236734,-87292.09761771,0.00015,2,"2025-11-03T16:10:36.734",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967217,1762186236746,-157050.96989044,0.00015,2,"2025-11-03T16:10:36.746",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967229,1762186238932,-331.00000005,0.00015,2,"2025-11-03T16:10:38.932",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967230,1762186238945,-2644257.02085499,0.00015,2,"2025-11-03T16:10:38.945",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967231,1762186238957,-430.47651964,0.00015,2,"2025-11-03T16:10:38.957",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967232,1762186238969,-604.0,0.00015,2,"2025-11-03T16:10:38.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967233,1762186239033,-117517.71089213,0.00015,2,"2025-11-03T16:10:39.033",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967320,1762186239852,-1136410.88844059,0.00015,2,"2025-11-03T16:10:39.852",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967322,1762186239866,-424.27099997,0.00015,2,"2025-11-03T16:10:39.866",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967325,1762186239878,-1761.20351702,0.00015,2,"2025-11-03T16:10:39.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967327,1762186239902,-1502.9983896,0.00015,2,"2025-11-03T16:10:39.902",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967335,1762186239975,-2199.60887344,0.00015,2,"2025-11-03T16:10:39.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967338,1762186239987,-404.8,0.00015,2,"2025-11-03T16:10:39.987",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967340,1762186239999,-1119.69160082,0.00015,2,"2025-11-03T16:10:39.999",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967342,1762186240011,-2981.511028,0.00015,2,"2025-11-03T16:10:40.011",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967345,1762186240025,-56692.5106092,0.00015,2,"2025-11-03T16:10:40.025",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967367,1762186240257,-849.79402348,0.00015,2,"2025-11-03T16:10:40.257",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967370,1762186240268,-699.58053559,0.00015,2,"2025-11-03T16:10:40.268",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967468,1762186242884,-37564.77322237,0.00015,2,"2025-11-03T16:10:42.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967471,1762186242976,-1445.47135272,0.00015,2,"2025-11-03T16:10:42.976",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967472,1762186242987,-338.9968582,0.00015,2,"2025-11-03T16:10:42.987",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967510,1762186246061,-212.65870243,0.00014853,2,"2025-11-03T16:10:46.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967511,1762186246071,-264.94138311,0.00014853,2,"2025-11-03T16:10:46.071",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967512,1762186246080,-357.69991381,0.00014968,2,"2025-11-03T16:10:46.080",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967513,1762186246091,-281.77971604,0.00014968,2,"2025-11-03T16:10:46.091",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967514,1762186246103,-157.12975941,0.00014968,2,"2025-11-03T16:10:46.103",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967515,1762186246111,-947.87025059,0.00015,2,"2025-11-03T16:10:46.111",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967516,1762186246122,-906.94256,0.00015,2,"2025-11-03T16:10:46.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967524,1762186384543,453.0,0.0002739,120,"2025-11-03T16:13:04.543",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967540,1762187020171,-665.0,0.00014523,2,"2025-11-03T16:23:40.171",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967548,1762187117150,150.0,0.00013488,2,"2025-11-03T16:25:17.150",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967549,1762187128909,150.0,0.00013488,2,"2025-11-03T16:25:28.909",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967552,1762187213093,610.0,0.00013998,2,"2025-11-03T16:26:53.093",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967620,1762187431931,-2326.27073005,0.000145,2,"2025-11-03T16:30:31.931",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967621,1762187431942,-492.63427921,0.000145,2,"2025-11-03T16:30:31.942",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967622,1762187431953,-431.6888,0.000145,2,"2025-11-03T16:30:31.953",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967623,1762187431965,-207.46437466,0.000145,2,"2025-11-03T16:30:31.965",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967624,1762187431974,-74.82262514,0.00014522,2,"2025-11-03T16:30:31.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967625,1762187432011,-225.17737486,0.00014522,2,"2025-11-03T16:30:32.011",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967626,1762187432020,-73.27737514,0.00014522,2,"2025-11-03T16:30:32.020",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967627,1762187432032,-1126.72262486,0.00014522,2,"2025-11-03T16:30:32.032",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967628,1762187432041,-300.0,0.00014522,2,"2025-11-03T16:30:32.041",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967629,1762187432051,-300.0,0.00014522,2,"2025-11-03T16:30:32.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967630,1762187432061,-300.0,0.00014522,2,"2025-11-03T16:30:32.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967631,1762187432070,-11874.45,0.00014523,2,"2025-11-03T16:30:32.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967632,1762187432080,-221.6410156,0.00014527,2,"2025-11-03T16:30:32.080",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967633,1762187432090,-300.0,0.00014563,2,"2025-11-03T16:30:32.090",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967634,1762187432099,-672.44815368,0.00014631,2,"2025-11-03T16:30:32.099",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967635,1762187432108,-250.0,0.00014631,2,"2025-11-03T16:30:32.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967636,1762187432118,-150.0,0.00014799,2,"2025-11-03T16:30:32.118",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967637,1762187432128,-2329.12214748,0.000148,2,"2025-11-03T16:30:32.128",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967638,1762187432137,-2387.36156918,0.000148,2,"2025-11-03T16:30:32.137",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967639,1762187432146,-156.94154049,0.000148,2,"2025-11-03T16:30:32.146",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967640,1762187432155,-2466.4595,0.000148,2,"2025-11-03T16:30:32.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967642,1762187432164,-648.09117131,0.000148,2,"2025-11-03T16:30:32.164",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967643,1762187432174,-2500.0,0.000148,2,"2025-11-03T16:30:32.174",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967644,1762187432183,-2329.12214742,0.00014811,2,"2025-11-03T16:30:32.183",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967645,1762187432192,-648.09117123,0.00014811,2,"2025-11-03T16:30:32.192",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967646,1762187432202,-2329.12214742,0.00014822,2,"2025-11-03T16:30:32.202",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967647,1762187432211,-648.09117123,0.00014822,2,"2025-11-03T16:30:32.211",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967649,1762187432221,-2329.12214742,0.00014833,2,"2025-11-03T16:30:32.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967651,1762187432232,-648.09117123,0.00014833,2,"2025-11-03T16:30:32.232",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967653,1762187432244,-2329.12214742,0.00014844,2,"2025-11-03T16:30:32.244",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967655,1762187432253,-648.09117123,0.00014844,2,"2025-11-03T16:30:32.253",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967657,1762187432262,-185.45896817,0.00014849,2,"2025-11-03T16:30:32.262",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967659,1762187432272,-500.0,0.00014849,2,"2025-11-03T16:30:32.272",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967663,1762187432282,-500.0,0.00014849,2,"2025-11-03T16:30:32.282",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967666,1762187432293,-500.0,0.00014849,2,"2025-11-03T16:30:32.293",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967669,1762187432303,-500.0,0.00014849,2,"2025-11-03T16:30:32.303",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967672,1762187432313,-500.0,0.00014849,2,"2025-11-03T16:30:32.313",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967675,1762187432323,-500.0,0.00014849,2,"2025-11-03T16:30:32.323",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967677,1762187432332,-500.0,0.00014849,2,"2025-11-03T16:30:32.332",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967679,1762187432341,-500.0,0.00014849,2,"2025-11-03T16:30:32.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967681,1762187432350,-500.0,0.00014849,2,"2025-11-03T16:30:32.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967683,1762187432359,-500.0,0.00014849,2,"2025-11-03T16:30:32.359",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967686,1762187432369,-500.0,0.00014849,2,"2025-11-03T16:30:32.369",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967687,1762187432380,-432.90645919,0.00014849,2,"2025-11-03T16:30:32.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967689,1762187432389,-500.0,0.00014849,2,"2025-11-03T16:30:32.389",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967691,1762187432398,-500.0,0.00014849,2,"2025-11-03T16:30:32.398",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967692,1762187432407,-500.0,0.00014849,2,"2025-11-03T16:30:32.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967693,1762187432416,-500.0,0.00014849,2,"2025-11-03T16:30:32.416",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967694,1762187432425,-500.0,0.00014849,2,"2025-11-03T16:30:32.425",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967695,1762187432435,-500.0,0.00014849,2,"2025-11-03T16:30:32.435",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967696,1762187432444,-500.0,0.00014849,2,"2025-11-03T16:30:32.444",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967697,1762187432455,-500.0,0.00014849,2,"2025-11-03T16:30:32.455",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967698,1762187432465,-500.0,0.00014849,2,"2025-11-03T16:30:32.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967699,1762187432474,-500.0,0.00014849,2,"2025-11-03T16:30:32.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967701,1762187432483,-649.99999999,0.00014849,2,"2025-11-03T16:30:32.483",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967703,1762187432496,-106617.28420242,0.0001485,2,"2025-11-03T16:30:32.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967705,1762187432505,-4114.63032,0.0001485,2,"2025-11-03T16:30:32.505",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967707,1762187432516,-2329.12214742,0.00014856,2,"2025-11-03T16:30:32.516",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967709,1762187432529,-648.09117123,0.00014856,2,"2025-11-03T16:30:32.529",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967712,1762187432540,-2329.12214742,0.00014867,2,"2025-11-03T16:30:32.540",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967714,1762187432550,-648.09117123,0.00014867,2,"2025-11-03T16:30:32.550",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967716,1762187432560,-500.0,0.00014873,2,"2025-11-03T16:30:32.560",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967718,1762187432570,-309.91152023,0.00014873,2,"2025-11-03T16:30:32.570",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967719,1762187432580,-500.0,0.00014873,2,"2025-11-03T16:30:32.580",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967722,1762187432590,-500.0,0.00014873,2,"2025-11-03T16:30:32.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967723,1762187432603,-500.0,0.00014873,2,"2025-11-03T16:30:32.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967724,1762187432612,-501.35810388,0.00014873,2,"2025-11-03T16:30:32.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967725,1762187432621,-374.70917724,0.00014873,2,"2025-11-03T16:30:32.621",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967726,1762187432630,-180.19074985,0.00014873,2,"2025-11-03T16:30:32.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967727,1762187432640,-2329.12214742,0.00014878,2,"2025-11-03T16:30:32.640",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967728,1762187432649,-648.09117123,0.00014878,2,"2025-11-03T16:30:32.649",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967729,1762187432659,-2329.12214742,0.00014889,2,"2025-11-03T16:30:32.659",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967730,1762187432668,-648.09117123,0.00014889,2,"2025-11-03T16:30:32.668",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967731,1762187432678,-614.4,0.00014899,2,"2025-11-03T16:30:32.678",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967732,1762187432688,-536.59894521,0.000149,2,"2025-11-03T16:30:32.688",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967733,1762187432697,-555.2474,0.000149,2,"2025-11-03T16:30:32.697",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967734,1762187432706,-13987.79540017,0.000149,2,"2025-11-03T16:30:32.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967735,1762187432718,-55579.77346847,0.000149,2,"2025-11-03T16:30:32.718",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967736,1762187432729,-5532.36275584,0.000149,2,"2025-11-03T16:30:32.729",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967737,1762187432744,-53158.1187095,0.000149,2,"2025-11-03T16:30:32.744",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967738,1762187432755,-1427.00894998,0.000149,2,"2025-11-03T16:30:32.755",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967739,1762187432771,-308.87164907,0.000149,2,"2025-11-03T16:30:32.771",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967740,1762187434064,1600.0,0.00013967,2,"2025-11-03T16:30:34.064",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967752,1762187437889,-3192.9,0.000149,2,"2025-11-03T16:30:37.889",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967753,1762187437997,-1103.87488642,0.000149,2,"2025-11-03T16:30:37.997",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967838,1762187439871,-2128.2975434,0.0001475,2,"2025-11-03T16:30:39.871",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967840,1762187439883,-2834.5361566,0.0001475,2,"2025-11-03T16:30:39.883",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967842,1762187439893,-285709.29418055,0.000149,2,"2025-11-03T16:30:39.893",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967844,1762187439903,-1000.0,0.000149,2,"2025-11-03T16:30:39.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967846,1762187439913,-2329.12214742,0.000149,2,"2025-11-03T16:30:39.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967848,1762187439922,-193.41210666,0.000149,2,"2025-11-03T16:30:39.922",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967850,1762187439932,-648.09117123,0.000149,2,"2025-11-03T16:30:39.932",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967852,1762187439941,-238.2040326,0.000149,2,"2025-11-03T16:30:39.941",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967854,1762187439950,-335.61566092,0.000149,2,"2025-11-03T16:30:39.950",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967856,1762187439959,-501.78189786,0.00014973,2,"2025-11-03T16:30:39.959",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967858,1762187439969,-424.72455965,0.00014973,2,"2025-11-03T16:30:39.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967860,1762187439978,-500.0,0.00014973,2,"2025-11-03T16:30:39.978",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967862,1762187439987,-500.0,0.00014973,2,"2025-11-03T16:30:39.987",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967864,1762187439998,-159.91952,0.00014973,2,"2025-11-03T16:30:39.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967866,1762187440007,-500.28973591,0.00014973,2,"2025-11-03T16:30:40.007",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967868,1762187440016,-161.09233194,0.00014973,2,"2025-11-03T16:30:40.016",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967869,1762187440026,-504.26506691,0.00014973,2,"2025-11-03T16:30:40.026",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967870,1762187440035,-500.0,0.00014973,2,"2025-11-03T16:30:40.035",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967871,1762187440045,-560.97280974,0.00014973,2,"2025-11-03T16:30:40.045",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967873,1762187440054,-500.0,0.00014973,2,"2025-11-03T16:30:40.054",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967875,1762187440063,-330.71223307,0.00014973,2,"2025-11-03T16:30:40.063",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967876,1762187440073,-513.05694483,0.00014973,2,"2025-11-03T16:30:40.073",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967877,1762187440082,-229.67599749,0.00014973,2,"2025-11-03T16:30:40.082",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967878,1762187440091,-501.57121462,0.00014973,2,"2025-11-03T16:30:40.091",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967879,1762187440100,-500.6590224,0.00014973,2,"2025-11-03T16:30:40.100",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967880,1762187440110,-155.14402649,0.00014973,2,"2025-11-03T16:30:40.110",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967881,1762187440119,-500.0,0.00014973,2,"2025-11-03T16:30:40.119",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967882,1762187440129,-500.0,0.00014973,2,"2025-11-03T16:30:40.129",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967883,1762187440139,-210.23270036,0.00014973,2,"2025-11-03T16:30:40.139",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967884,1762187440149,-500.0,0.00014973,2,"2025-11-03T16:30:40.149",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967885,1762187440158,-500.0,0.00014973,2,"2025-11-03T16:30:40.158",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967886,1762187440167,-280.18631761,0.00014973,2,"2025-11-03T16:30:40.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967887,1762187440176,-501.38630198,0.00014973,2,"2025-11-03T16:30:40.176",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967888,1762187440186,-500.0,0.00014973,2,"2025-11-03T16:30:40.186",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967889,1762187440195,-500.0,0.00014973,2,"2025-11-03T16:30:40.195",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967890,1762187440205,-165.68947313,0.00014973,2,"2025-11-03T16:30:40.205",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967891,1762187440214,-321.53200453,0.00014973,2,"2025-11-03T16:30:40.214",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967892,1762187440223,-500.0,0.00014973,2,"2025-11-03T16:30:40.223",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967893,1762187440233,-500.0,0.00014973,2,"2025-11-03T16:30:40.233",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967894,1762187440245,-167.27802889,0.00014973,2,"2025-11-03T16:30:40.245",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967895,1762187440254,-500.0,0.00014973,2,"2025-11-03T16:30:40.254",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967896,1762187440263,-501.46660778,0.00014973,2,"2025-11-03T16:30:40.263",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967897,1762187440273,-500.0,0.00014973,2,"2025-11-03T16:30:40.273",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967898,1762187440282,-500.27032305,0.00014973,2,"2025-11-03T16:30:40.282",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967899,1762187440291,-500.85120301,0.00014973,2,"2025-11-03T16:30:40.291",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967900,1762187440301,-500.52001213,0.00014973,2,"2025-11-03T16:30:40.301",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967902,1762187440310,-504484.59324765,0.0001498,2,"2025-11-03T16:30:40.310",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967903,1762187440319,-151.0,0.00014991,2,"2025-11-03T16:30:40.319",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967904,1762187440329,-151.0,0.00014991,2,"2025-11-03T16:30:40.329",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967905,1762187440339,-151.0,0.00014991,2,"2025-11-03T16:30:40.339",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967906,1762187440348,-151.0,0.00014991,2,"2025-11-03T16:30:40.348",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967907,1762187440358,-151.0,0.00014991,2,"2025-11-03T16:30:40.358",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967908,1762187440367,-151.0,0.00014991,2,"2025-11-03T16:30:40.367",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967909,1762187440376,-151.0,0.00014991,2,"2025-11-03T16:30:40.376",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967910,1762187440386,-151.0,0.00014991,2,"2025-11-03T16:30:40.386",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967911,1762187440400,-151.0,0.00014991,2,"2025-11-03T16:30:40.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967912,1762187440412,-151.0,0.00014991,2,"2025-11-03T16:30:40.412",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967914,1762187440423,-151.0,0.00014991,2,"2025-11-03T16:30:40.423",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967916,1762187440432,-151.0,0.00014991,2,"2025-11-03T16:30:40.432",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967917,1762187440441,-151.0,0.00014991,2,"2025-11-03T16:30:40.441",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967918,1762187440450,-151.0,0.00014991,2,"2025-11-03T16:30:40.450",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967919,1762187440459,-151.0,0.00014991,2,"2025-11-03T16:30:40.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967920,1762187440468,-151.0,0.00014991,2,"2025-11-03T16:30:40.468",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967921,1762187440477,-151.0,0.00014991,2,"2025-11-03T16:30:40.477",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967922,1762187440486,-210.83722572,0.00014991,2,"2025-11-03T16:30:40.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967923,1762187440496,-255.46186739,0.00014991,2,"2025-11-03T16:30:40.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967924,1762187440506,-500.0,0.00014999,2,"2025-11-03T16:30:40.506",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967925,1762187440517,-500.0,0.00014999,2,"2025-11-03T16:30:40.517",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967926,1762187440529,-500.0,0.00014999,2,"2025-11-03T16:30:40.529",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967927,1762187440538,-500.0,0.00014999,2,"2025-11-03T16:30:40.538",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967928,1762187440547,-464.91611911,0.00014999,2,"2025-11-03T16:30:40.547",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967929,1762187440556,-666.0,0.00014999,2,"2025-11-03T16:30:40.556",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967930,1762187440566,-409842.22978673,0.00015,2,"2025-11-03T16:30:40.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967931,1762187440578,-1244.1148132,0.00015,2,"2025-11-03T16:30:40.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967932,1762187440676,-1330.08239876,0.00015,2,"2025-11-03T16:30:40.676",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967933,1762187440687,-5253.41323589,0.00015,2,"2025-11-03T16:30:40.687",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967934,1762187440709,-2689.15999044,0.00015,2,"2025-11-03T16:30:40.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967935,1762187440721,-268.07740025,0.00015,2,"2025-11-03T16:30:40.721",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967936,1762187440732,-2369.53192462,0.00015,2,"2025-11-03T16:30:40.732",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967937,1762187440744,-252.22859991,0.00015,2,"2025-11-03T16:30:40.744",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967938,1762187440791,-722.54248001,0.00015,2,"2025-11-03T16:30:40.791",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967955,1762187442859,-758.2,0.00015,2,"2025-11-03T16:30:42.859",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967956,1762187442916,-11449.85336388,0.00015,2,"2025-11-03T16:30:42.916",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967957,1762187442927,-184570.69072993,0.00015,2,"2025-11-03T16:30:42.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967958,1762187442938,-849.12836673,0.00015,2,"2025-11-03T16:30:42.938",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967959,1762187442974,-104367.72190753,0.00015,2,"2025-11-03T16:30:42.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967960,1762187442985,-4507.725034,0.00015,2,"2025-11-03T16:30:42.985",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967961,1762187442998,-55290.02646725,0.00015,2,"2025-11-03T16:30:42.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967962,1762187443084,-1806.65310988,0.00015,2,"2025-11-03T16:30:43.084",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967963,1762187443107,-30.6477,0.00015,2,"2025-11-03T16:30:43.107",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967964,1762187443119,-4963.05,0.00015,2,"2025-11-03T16:30:43.119",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967969,1762187446177,-284.04109822,0.00015,2,"2025-11-03T16:30:46.177",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967970,1762187446307,-883.08459362,0.00015,2,"2025-11-03T16:30:46.307",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967971,1762187446320,-2660.75,0.00015,2,"2025-11-03T16:30:46.320",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967972,1762187446332,-1676.3,0.00015,2,"2025-11-03T16:30:46.332",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967986,1762187594666,-666.0,0.00015643,3,"2025-11-03T16:33:14.666",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967993,1762187689520,170.77,0.00011222,2,"2025-11-03T16:34:49.520",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967995,1762187714935,-1326.94250205,0.00036873,30,"2025-11-03T16:35:14.935",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967996,1762187714965,-12442.55350075,0.00036873,30,"2025-11-03T16:35:14.965",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967997,1762187714993,-12442.55350075,0.00036873,30,"2025-11-03T16:35:14.993",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967998,1762187715021,-12442.55350075,0.00036873,30,"2025-11-03T16:35:15.021",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392967999,1762187715047,-178.3622918,0.00036873,30,"2025-11-03T16:35:15.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968000,1762187715072,-200000.0,0.00036873,30,"2025-11-03T16:35:15.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968001,1762187715097,-100000.0,0.00036873,120,"2025-11-03T16:35:15.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968002,1762187715121,-224.548593,0.00036873,90,"2025-11-03T16:35:15.121",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968003,1762187715146,-500.0,0.00036873,120,"2025-11-03T16:35:15.146",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968004,1762187715170,-208.29,0.00036873,120,"2025-11-03T16:35:15.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968005,1762187715195,-651.0,0.00036873,120,"2025-11-03T16:35:15.195",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968006,1762187715221,-159.521095,0.00036873,120,"2025-11-03T16:35:15.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968007,1762187715248,-152.798462,0.00036873,120,"2025-11-03T16:35:15.248",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968008,1762187715273,-162.638664,0.00036873,120,"2025-11-03T16:35:15.273",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968009,1762187715300,-257.148635,0.00036873,120,"2025-11-03T16:35:15.300",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968010,1762187715329,-290.7708,0.00036873,120,"2025-11-03T16:35:15.329",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968011,1762187715357,-348.044379,0.00036873,120,"2025-11-03T16:35:15.357",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968012,1762187715383,-348.044379,0.00036873,120,"2025-11-03T16:35:15.383",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968013,1762187715408,-216.0,0.00036873,120,"2025-11-03T16:35:15.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968014,1762187715434,-518.56897065,0.00036873,30,"2025-11-03T16:35:15.434",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968015,1762187715465,-518.56897065,0.00036873,30,"2025-11-03T16:35:15.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968016,1762187715496,-518.56897065,0.00036873,30,"2025-11-03T16:35:15.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968017,1762187715523,-500.0,0.00036873,120,"2025-11-03T16:35:15.523",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968018,1762187715549,-596.05,0.00036873,120,"2025-11-03T16:35:15.549",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968019,1762187715576,-500.0,0.00036873,120,"2025-11-03T16:35:15.576",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968020,1762187715608,-500.0,0.00036873,120,"2025-11-03T16:35:15.608",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968021,1762187715635,-612.03952644,0.00036873,120,"2025-11-03T16:35:15.635",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968022,1762187715661,-503.09037848,0.00036873,120,"2025-11-03T16:35:15.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968023,1762187715687,-500.0,0.00036873,120,"2025-11-03T16:35:15.687",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968024,1762187715712,-502.08415772,0.00036873,120,"2025-11-03T16:35:15.712",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968025,1762187715736,-500.0,0.00036873,120,"2025-11-03T16:35:15.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968026,1762187715762,-500.0,0.00036873,120,"2025-11-03T16:35:15.762",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968027,1762187715786,-500.0,0.00036873,120,"2025-11-03T16:35:15.786",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968028,1762187715811,-502.01472691,0.00036873,120,"2025-11-03T16:35:15.811",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968029,1762187715836,-502.02776331,0.00036873,120,"2025-11-03T16:35:15.836",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968030,1762187715862,-503.17595306,0.00036873,120,"2025-11-03T16:35:15.862",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968031,1762187715887,-500.0,0.00036873,120,"2025-11-03T16:35:15.887",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968032,1762187715912,-2625.0,0.00036873,120,"2025-11-03T16:35:15.912",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968033,1762187715938,-2625.0,0.00036873,120,"2025-11-03T16:35:15.938",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968034,1762187715963,-2625.0,0.00036873,120,"2025-11-03T16:35:15.963",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968035,1762187715989,-2625.0,0.00036873,120,"2025-11-03T16:35:15.989",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968036,1762187716014,-500.0,0.00036873,120,"2025-11-03T16:35:16.014",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968037,1762187716039,-2625.0,0.00036873,120,"2025-11-03T16:35:16.039",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968038,1762187716064,-2625.0,0.00036873,120,"2025-11-03T16:35:16.064",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968039,1762187716088,-2625.0,0.00036873,120,"2025-11-03T16:35:16.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968040,1762187716113,-2625.0,0.00036873,120,"2025-11-03T16:35:16.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968041,1762187716139,-2625.0,0.00036873,120,"2025-11-03T16:35:16.139",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968042,1762187716165,-2625.0,0.00036873,120,"2025-11-03T16:35:16.165",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968043,1762187716191,-2625.0,0.00036873,120,"2025-11-03T16:35:16.191",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968044,1762187716217,-2625.0,0.00036873,120,"2025-11-03T16:35:16.217",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968045,1762187716245,-753.85,0.00036873,120,"2025-11-03T16:35:16.245",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968046,1762187716270,-2625.0,0.00036873,120,"2025-11-03T16:35:16.270",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968047,1762187716296,-753.85,0.00036873,120,"2025-11-03T16:35:16.296",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968048,1762187716321,-2625.0,0.00036873,120,"2025-11-03T16:35:16.321",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968049,1762187716347,-753.85,0.00036873,120,"2025-11-03T16:35:16.347",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968050,1762187716372,-2625.0,0.00036873,120,"2025-11-03T16:35:16.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968051,1762187716397,-753.85,0.00036873,120,"2025-11-03T16:35:16.397",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968052,1762187716423,-2625.0,0.00036873,120,"2025-11-03T16:35:16.423",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968053,1762187716449,-753.85,0.00036873,120,"2025-11-03T16:35:16.449",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968054,1762187716474,-2625.0,0.00036873,120,"2025-11-03T16:35:16.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968055,1762187716505,-753.85,0.00036873,120,"2025-11-03T16:35:16.505",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968056,1762187716531,-2625.0,0.00036873,120,"2025-11-03T16:35:16.531",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968057,1762187716560,-2625.0,0.00036873,120,"2025-11-03T16:35:16.560",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968058,1762187716589,-753.85,0.00036873,120,"2025-11-03T16:35:16.589",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968059,1762187716619,-2625.0,0.00036873,120,"2025-11-03T16:35:16.619",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968060,1762187716645,-500.0,0.00036873,120,"2025-11-03T16:35:16.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968061,1762187716672,-2625.0,0.00036873,120,"2025-11-03T16:35:16.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968062,1762187716699,-753.85,0.00036873,120,"2025-11-03T16:35:16.699",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968063,1762187716726,-753.85,0.00036873,120,"2025-11-03T16:35:16.726",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968064,1762187716758,-2625.0,0.00036873,120,"2025-11-03T16:35:16.758",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968065,1762187716784,-753.85,0.00036873,120,"2025-11-03T16:35:16.784",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968066,1762187716810,-2625.0,0.00036873,120,"2025-11-03T16:35:16.810",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968067,1762187716836,-753.85,0.00036873,120,"2025-11-03T16:35:16.836",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968068,1762187716861,-2625.0,0.00036873,120,"2025-11-03T16:35:16.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968069,1762187716887,-753.85,0.00036873,120,"2025-11-03T16:35:16.887",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968070,1762187716913,-753.85,0.00036873,120,"2025-11-03T16:35:16.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968071,1762187716939,-753.85,0.00036873,120,"2025-11-03T16:35:16.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968072,1762187716964,-753.85,0.00036873,120,"2025-11-03T16:35:16.964",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968073,1762187716993,-753.85,0.00036873,120,"2025-11-03T16:35:16.993",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968074,1762187717018,-158.55127572,0.00036873,120,"2025-11-03T16:35:17.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968075,1762187717044,-753.85,0.00036873,120,"2025-11-03T16:35:17.044",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968076,1762187717071,-753.85,0.00036873,120,"2025-11-03T16:35:17.071",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968077,1762187717097,-753.85,0.00036873,120,"2025-11-03T16:35:17.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968078,1762187717123,-753.85,0.00036873,120,"2025-11-03T16:35:17.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968079,1762187717148,-753.85,0.00036873,120,"2025-11-03T16:35:17.148",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968080,1762187717357,-753.85,0.00036873,120,"2025-11-03T16:35:17.357",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968081,1762187717385,-753.85,0.00036873,120,"2025-11-03T16:35:17.385",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968082,1762187717412,-753.86754979,0.00036873,120,"2025-11-03T16:35:17.412",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968083,1762187717438,-500.0,0.00036873,120,"2025-11-03T16:35:17.438",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968084,1762187717465,-500.0,0.00036873,120,"2025-11-03T16:35:17.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968085,1762187717495,-500.0,0.00036873,120,"2025-11-03T16:35:17.495",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968086,1762187717521,-500.0,0.00036873,120,"2025-11-03T16:35:17.521",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968087,1762187717546,-500.0,0.00036873,120,"2025-11-03T16:35:17.546",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968088,1762187717572,-500.0,0.00036873,120,"2025-11-03T16:35:17.572",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968089,1762187717600,-411.09776832,0.00036873,120,"2025-11-03T16:35:17.600",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968090,1762187717626,-500.0,0.00036873,120,"2025-11-03T16:35:17.626",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968091,1762187717652,-500.0,0.00036873,120,"2025-11-03T16:35:17.652",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968092,1762187717678,-500.0,0.00036873,120,"2025-11-03T16:35:17.678",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968093,1762187717708,-280.13518641,0.00036873,120,"2025-11-03T16:35:17.708",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968094,1762187717738,-500.0,0.00036873,120,"2025-11-03T16:35:17.738",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968095,1762187717764,-313.87497957,0.00036873,120,"2025-11-03T16:35:17.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968096,1762187717790,-503.29601419,0.00036873,120,"2025-11-03T16:35:17.790",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968097,1762187717816,-500.0,0.00036873,120,"2025-11-03T16:35:17.816",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968098,1762187717841,-500.0,0.00036873,120,"2025-11-03T16:35:17.841",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968099,1762187717867,-500.0,0.00036873,120,"2025-11-03T16:35:17.867",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968100,1762187717893,-500.0,0.00036873,120,"2025-11-03T16:35:17.893",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968101,1762187717919,-500.0,0.00036873,120,"2025-11-03T16:35:17.919",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968102,1762187717945,-500.0,0.00036873,120,"2025-11-03T16:35:17.945",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968103,1762187717971,-500.0,0.00036873,120,"2025-11-03T16:35:17.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968104,1762187717998,-500.0,0.00036873,120,"2025-11-03T16:35:17.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968105,1762187718023,-500.0,0.00036873,120,"2025-11-03T16:35:18.023",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968106,1762187718049,-500.0,0.00036873,120,"2025-11-03T16:35:18.049",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968107,1762187718075,-500.0,0.00036873,120,"2025-11-03T16:35:18.075",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968108,1762187718100,-500.0,0.00036873,120,"2025-11-03T16:35:18.100",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968109,1762187718128,-500.0,0.00036873,120,"2025-11-03T16:35:18.128",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968110,1762187718155,-500.0,0.00036873,120,"2025-11-03T16:35:18.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968111,1762187718182,-500.0,0.00036873,120,"2025-11-03T16:35:18.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968112,1762187718211,-500.0,0.00036873,120,"2025-11-03T16:35:18.211",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968113,1762187718238,-500.0,0.00036873,120,"2025-11-03T16:35:18.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968114,1762187718267,-426.34107205,0.00036873,120,"2025-11-03T16:35:18.267",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968115,1762187718295,-1095.08,0.00036873,120,"2025-11-03T16:35:18.295",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968116,1762187718322,-1095.08,0.00036873,120,"2025-11-03T16:35:18.322",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968117,1762187718350,-1095.08,0.00036873,120,"2025-11-03T16:35:18.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968118,1762187718378,-1095.08,0.00036873,120,"2025-11-03T16:35:18.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968119,1762187718406,-1095.08,0.00036873,120,"2025-11-03T16:35:18.406",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968120,1762187718435,-1095.08,0.00036873,120,"2025-11-03T16:35:18.435",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968121,1762187718465,-1095.08,0.00036873,120,"2025-11-03T16:35:18.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968122,1762187718494,-1095.08,0.00036873,120,"2025-11-03T16:35:18.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968123,1762187718522,-1095.08,0.00036873,120,"2025-11-03T16:35:18.522",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968124,1762187718551,-1095.08,0.00036873,120,"2025-11-03T16:35:18.551",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968125,1762187718579,-1095.08,0.00036873,120,"2025-11-03T16:35:18.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968126,1762187718610,-1095.08,0.00036873,120,"2025-11-03T16:35:18.610",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968127,1762187718640,-1095.08,0.00036873,120,"2025-11-03T16:35:18.640",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968128,1762187718670,-1095.08,0.00036873,120,"2025-11-03T16:35:18.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968129,1762187718700,-1095.08,0.00036873,120,"2025-11-03T16:35:18.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968130,1762187718728,-1095.08,0.00036873,120,"2025-11-03T16:35:18.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968131,1762187718759,-1095.08,0.00036873,120,"2025-11-03T16:35:18.759",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968132,1762187718788,-1095.08,0.00036873,120,"2025-11-03T16:35:18.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968133,1762187718818,-1095.08,0.00036873,120,"2025-11-03T16:35:18.818",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968134,1762187718849,-1095.08,0.00036873,120,"2025-11-03T16:35:18.849",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968135,1762187718880,-1095.08,0.00036873,120,"2025-11-03T16:35:18.880",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968136,1762187718909,-1095.08,0.00036873,120,"2025-11-03T16:35:18.909",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968137,1762187718939,-1095.08,0.00036873,120,"2025-11-03T16:35:18.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968138,1762187718969,-1095.26557641,0.00036873,120,"2025-11-03T16:35:18.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968139,1762187719000,-1287.64,0.00036873,120,"2025-11-03T16:35:19.000",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968140,1762187719031,-1287.64,0.00036873,120,"2025-11-03T16:35:19.031",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968141,1762187719062,-1287.64,0.00036873,120,"2025-11-03T16:35:19.062",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968142,1762187719090,-1287.64,0.00036873,120,"2025-11-03T16:35:19.090",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968143,1762187719119,-1287.64,0.00036873,120,"2025-11-03T16:35:19.119",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968144,1762187719149,-1287.64,0.00036873,120,"2025-11-03T16:35:19.149",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968145,1762187719178,-1287.64,0.00036873,120,"2025-11-03T16:35:19.178",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968146,1762187719208,-1287.64,0.00036873,120,"2025-11-03T16:35:19.208",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968147,1762187719241,-1287.64,0.00036873,120,"2025-11-03T16:35:19.241",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968148,1762187719271,-1287.64,0.00036873,120,"2025-11-03T16:35:19.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968149,1762187719301,-1287.64,0.00036873,120,"2025-11-03T16:35:19.301",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968150,1762187719332,-1287.64,0.00036873,120,"2025-11-03T16:35:19.332",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968151,1762187719362,-1287.64,0.00036873,120,"2025-11-03T16:35:19.362",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968152,1762187719392,-1287.64,0.00036873,120,"2025-11-03T16:35:19.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968153,1762187719422,-1287.64,0.00036873,120,"2025-11-03T16:35:19.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968154,1762187719451,-1287.64,0.00036873,120,"2025-11-03T16:35:19.451",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968155,1762187719479,-1287.64,0.00036873,120,"2025-11-03T16:35:19.479",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968156,1762187719510,-1287.64,0.00036873,120,"2025-11-03T16:35:19.510",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968157,1762187719540,-1287.64,0.00036873,120,"2025-11-03T16:35:19.540",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968158,1762187719570,-1287.64,0.00036873,120,"2025-11-03T16:35:19.570",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968159,1762187719603,-1287.64,0.00036873,120,"2025-11-03T16:35:19.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968160,1762187719635,-1287.64,0.00036873,120,"2025-11-03T16:35:19.635",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968161,1762187719667,-1287.64,0.00036873,120,"2025-11-03T16:35:19.667",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968162,1762187719696,-1287.66631416,0.00036873,120,"2025-11-03T16:35:19.696",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968163,1762187719727,-205.33388057,0.00036873,120,"2025-11-03T16:35:19.727",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968164,1762187719761,-500.0,0.00036873,120,"2025-11-03T16:35:19.761",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968165,1762187719792,-500.0,0.00036873,120,"2025-11-03T16:35:19.792",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968166,1762187719824,-500.0,0.00036873,120,"2025-11-03T16:35:19.824",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968167,1762187719854,-623.94567759,0.00036873,120,"2025-11-03T16:35:19.854",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968168,1762187719885,-500.0,0.00036873,120,"2025-11-03T16:35:19.885",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968169,1762187719914,-500.0,0.00036873,120,"2025-11-03T16:35:19.914",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968170,1762187719944,-500.0,0.00036873,120,"2025-11-03T16:35:19.944",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968171,1762187719974,-500.0,0.00036873,120,"2025-11-03T16:35:19.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968172,1762187720006,-500.0,0.00036873,120,"2025-11-03T16:35:20.006",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968173,1762187720036,-500.0,0.00036873,120,"2025-11-03T16:35:20.036",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968174,1762187720067,-500.0,0.00036873,120,"2025-11-03T16:35:20.067",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968175,1762187720098,-500.0,0.00036873,120,"2025-11-03T16:35:20.098",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968176,1762187720128,-500.0,0.00036873,120,"2025-11-03T16:35:20.128",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968177,1762187720159,-514.38695599,0.00036873,120,"2025-11-03T16:35:20.159",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968178,1762187720188,-507.46405435,0.00036873,120,"2025-11-03T16:35:20.188",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968179,1762187720218,-500.0,0.00036873,120,"2025-11-03T16:35:20.218",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968180,1762187720250,-279.64994411,0.00036873,120,"2025-11-03T16:35:20.250",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968181,1762187720280,-1145.04,0.00036873,120,"2025-11-03T16:35:20.280",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968182,1762187720312,-501.10403287,0.00036873,120,"2025-11-03T16:35:20.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968183,1762187720344,-345.6492463,0.00036873,120,"2025-11-03T16:35:20.344",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968184,1762187720527,-1145.04,0.00036873,120,"2025-11-03T16:35:20.527",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968185,1762187720560,-1145.04,0.00036873,120,"2025-11-03T16:35:20.560",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968186,1762187720590,-1145.04,0.00036873,120,"2025-11-03T16:35:20.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968187,1762187720625,-1145.04,0.00036873,120,"2025-11-03T16:35:20.625",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968188,1762187720658,-1145.04,0.00036873,120,"2025-11-03T16:35:20.658",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968189,1762187720688,-1145.04,0.00036873,120,"2025-11-03T16:35:20.688",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968190,1762187720719,-1145.04,0.00036873,120,"2025-11-03T16:35:20.719",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968191,1762187720752,-1145.04,0.00036873,120,"2025-11-03T16:35:20.752",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968192,1762187720785,-1145.04,0.00036873,120,"2025-11-03T16:35:20.785",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968193,1762187720816,-1145.04,0.00036873,120,"2025-11-03T16:35:20.816",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968194,1762187720849,-1145.04,0.00036873,120,"2025-11-03T16:35:20.849",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968195,1762187720879,-1145.04,0.00036873,120,"2025-11-03T16:35:20.879",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968196,1762187720910,-1145.04,0.00036873,120,"2025-11-03T16:35:20.910",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968197,1762187720941,-1145.04,0.00036873,120,"2025-11-03T16:35:20.941",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968198,1762187720973,-1145.04,0.00036873,120,"2025-11-03T16:35:20.973",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968199,1762187721008,-1145.04,0.00036873,120,"2025-11-03T16:35:21.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968200,1762187721040,-1145.04,0.00036873,120,"2025-11-03T16:35:21.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968201,1762187721072,-1145.04,0.00036873,120,"2025-11-03T16:35:21.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968202,1762187721105,-1145.04,0.00036873,120,"2025-11-03T16:35:21.105",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968203,1762187721138,-1145.04,0.00036873,120,"2025-11-03T16:35:21.138",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968204,1762187721172,-1145.04,0.00036873,120,"2025-11-03T16:35:21.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968205,1762187721206,-1145.04,0.00036873,120,"2025-11-03T16:35:21.206",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968206,1762187721243,-1145.10040282,0.00036873,120,"2025-11-03T16:35:21.243",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968207,1762187721276,-538.62,0.00036873,120,"2025-11-03T16:35:21.276",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968208,1762187721308,-1583.3,0.00036873,120,"2025-11-03T16:35:21.308",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968209,1762187721340,-1583.3,0.00036873,120,"2025-11-03T16:35:21.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968210,1762187721373,-1583.3,0.00036873,120,"2025-11-03T16:35:21.373",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968211,1762187721408,-1583.3,0.00036873,120,"2025-11-03T16:35:21.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968212,1762187721448,-1042.06,0.00036873,120,"2025-11-03T16:35:21.448",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968213,1762187721485,-1583.3,0.00036873,120,"2025-11-03T16:35:21.485",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968214,1762187721519,-1042.06,0.00036873,120,"2025-11-03T16:35:21.519",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968215,1762187721555,-1583.3,0.00036873,120,"2025-11-03T16:35:21.555",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968216,1762187721590,-1042.06,0.00036873,120,"2025-11-03T16:35:21.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968217,1762187721630,-1583.3,0.00036873,120,"2025-11-03T16:35:21.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968218,1762187721670,-1042.06,0.00036873,120,"2025-11-03T16:35:21.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968219,1762187721707,-1583.3,0.00036873,120,"2025-11-03T16:35:21.707",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968220,1762187721743,-1042.06,0.00036873,120,"2025-11-03T16:35:21.743",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968221,1762187721778,-1583.3,0.00036873,120,"2025-11-03T16:35:21.778",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968222,1762187721813,-1042.06,0.00036873,120,"2025-11-03T16:35:21.813",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968223,1762187721846,-1583.3,0.00036873,120,"2025-11-03T16:35:21.846",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968224,1762187721878,-1042.06,0.00036873,120,"2025-11-03T16:35:21.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968225,1762187721912,-1583.3,0.00036873,120,"2025-11-03T16:35:21.912",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968226,1762187721943,-1042.06,0.00036873,120,"2025-11-03T16:35:21.943",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968227,1762187721974,-1583.3,0.00036873,120,"2025-11-03T16:35:21.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968228,1762187722009,-1042.06,0.00036873,120,"2025-11-03T16:35:22.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968229,1762187722040,-1583.3,0.00036873,120,"2025-11-03T16:35:22.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968230,1762187722071,-1042.06,0.00036873,120,"2025-11-03T16:35:22.071",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968231,1762187722102,-1583.3,0.00036873,120,"2025-11-03T16:35:22.102",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968232,1762187722133,-1042.06,0.00036873,120,"2025-11-03T16:35:22.133",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968233,1762187722165,-1583.3,0.00036873,120,"2025-11-03T16:35:22.165",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968234,1762187722196,-1042.06,0.00036873,120,"2025-11-03T16:35:22.196",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968235,1762187722229,-1583.3,0.00036873,120,"2025-11-03T16:35:22.229",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968236,1762187722263,-1042.06,0.00036873,120,"2025-11-03T16:35:22.263",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968237,1762187722295,-1583.3,0.00036873,120,"2025-11-03T16:35:22.295",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968238,1762187722326,-1042.06,0.00036873,120,"2025-11-03T16:35:22.326",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968239,1762187722356,-1042.06,0.00036873,120,"2025-11-03T16:35:22.356",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968240,1762187722388,-1583.3,0.00036873,120,"2025-11-03T16:35:22.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968241,1762187722419,-1042.06,0.00036873,120,"2025-11-03T16:35:22.419",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968242,1762187722452,-1583.3,0.00036873,120,"2025-11-03T16:35:22.452",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968243,1762187722486,-1042.06,0.00036873,120,"2025-11-03T16:35:22.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968244,1762187722518,-1583.3,0.00036873,120,"2025-11-03T16:35:22.518",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968245,1762187722549,-1042.06,0.00036873,120,"2025-11-03T16:35:22.549",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968246,1762187722581,-1583.3,0.00036873,120,"2025-11-03T16:35:22.581",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968247,1762187722612,-1042.06,0.00036873,120,"2025-11-03T16:35:22.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968248,1762187722642,-1583.3,0.00036873,120,"2025-11-03T16:35:22.642",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968249,1762187722672,-1042.06,0.00036873,120,"2025-11-03T16:35:22.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968250,1762187722705,-1583.3,0.00036873,120,"2025-11-03T16:35:22.705",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968251,1762187722737,-1042.06,0.00036873,120,"2025-11-03T16:35:22.737",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968252,1762187722766,-1583.41684343,0.00036873,120,"2025-11-03T16:35:22.766",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968253,1762187722796,-1042.06,0.00036873,120,"2025-11-03T16:35:22.796",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968254,1762187722826,-1042.06,0.00036873,120,"2025-11-03T16:35:22.826",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968255,1762187722855,-1042.14605083,0.00036873,120,"2025-11-03T16:35:22.855",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968256,1762187722884,-304.39005107,0.00036873,120,"2025-11-03T16:35:22.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968257,1762187722913,-500.0,0.00036873,120,"2025-11-03T16:35:22.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968258,1762187722943,-500.0,0.00036873,120,"2025-11-03T16:35:22.943",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968259,1762187722974,-500.0,0.00036873,120,"2025-11-03T16:35:22.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968260,1762187723007,-500.0,0.00036873,120,"2025-11-03T16:35:23.007",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968261,1762187723037,-500.0,0.00036873,120,"2025-11-03T16:35:23.037",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968262,1762187723068,-500.0,0.00036873,120,"2025-11-03T16:35:23.068",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968263,1762187723098,-500.0,0.00036873,120,"2025-11-03T16:35:23.098",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968264,1762187723127,-500.0,0.00036873,120,"2025-11-03T16:35:23.127",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968265,1762187723157,-500.0,0.00036873,120,"2025-11-03T16:35:23.157",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968266,1762187723188,-500.0,0.00036873,120,"2025-11-03T16:35:23.188",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968267,1762187723219,-500.0,0.00036873,120,"2025-11-03T16:35:23.219",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968268,1762187723248,-500.0,0.00036873,120,"2025-11-03T16:35:23.248",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968269,1762187723278,-500.0,0.00036873,120,"2025-11-03T16:35:23.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968270,1762187723306,-500.0,0.00036873,120,"2025-11-03T16:35:23.306",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968271,1762187723335,-500.0,0.00036873,120,"2025-11-03T16:35:23.335",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968272,1762187723363,-500.0,0.00036873,120,"2025-11-03T16:35:23.363",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968273,1762187723391,-500.0,0.00036873,120,"2025-11-03T16:35:23.391",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968274,1762187723419,-500.0,0.00036873,120,"2025-11-03T16:35:23.419",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968275,1762187723446,-500.0,0.00036873,120,"2025-11-03T16:35:23.446",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968276,1762187723471,-186.81862218,0.00036873,120,"2025-11-03T16:35:23.471",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968277,1762187723500,-1062.65,0.00036873,120,"2025-11-03T16:35:23.500",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968278,1762187723528,-1062.65,0.00036873,120,"2025-11-03T16:35:23.528",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968279,1762187723554,-1062.65,0.00036873,120,"2025-11-03T16:35:23.554",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968280,1762187723579,-500.0,0.00036873,120,"2025-11-03T16:35:23.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968281,1762187723606,-1062.65,0.00036873,120,"2025-11-03T16:35:23.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968282,1762187723631,-513.61436218,0.00036873,120,"2025-11-03T16:35:23.631",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968283,1762187723657,-1062.65,0.00036873,120,"2025-11-03T16:35:23.657",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968284,1762187723683,-1062.65,0.00036873,120,"2025-11-03T16:35:23.683",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968285,1762187723709,-1062.65,0.00036873,120,"2025-11-03T16:35:23.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968286,1762187723736,-1062.65,0.00036873,120,"2025-11-03T16:35:23.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968287,1762187723762,-1062.65,0.00036873,120,"2025-11-03T16:35:23.762",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968288,1762187723940,-1062.65,0.00036873,120,"2025-11-03T16:35:23.940",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968289,1762187723968,-1062.65,0.00036873,120,"2025-11-03T16:35:23.968",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968290,1762187723995,-1062.65,0.00036873,120,"2025-11-03T16:35:23.995",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968291,1762187724021,-1062.65,0.00036873,120,"2025-11-03T16:35:24.021",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968292,1762187724047,-1062.65,0.00036873,120,"2025-11-03T16:35:24.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968293,1762187724072,-1062.65,0.00036873,120,"2025-11-03T16:35:24.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968294,1762187724097,-1062.65,0.00036873,120,"2025-11-03T16:35:24.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968295,1762187724124,-1062.65,0.00036873,120,"2025-11-03T16:35:24.124",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968296,1762187724151,-1062.65,0.00036873,120,"2025-11-03T16:35:24.151",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968297,1762187724177,-1062.65,0.00036873,120,"2025-11-03T16:35:24.177",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968298,1762187724204,-1062.65,0.00036873,120,"2025-11-03T16:35:24.204",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968299,1762187724229,-1062.65,0.00036873,120,"2025-11-03T16:35:24.229",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968300,1762187724258,-1062.65,0.00036873,120,"2025-11-03T16:35:24.258",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968301,1762187724286,-1062.65,0.00036873,120,"2025-11-03T16:35:24.286",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968302,1762187724313,-1062.74033572,0.00036873,120,"2025-11-03T16:35:24.313",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968303,1762187724341,-506.34731537,0.00036873,120,"2025-11-03T16:35:24.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968304,1762187724368,-500.0,0.00036873,120,"2025-11-03T16:35:24.368",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968305,1762187724395,-354.23244482,0.00036873,120,"2025-11-03T16:35:24.395",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968306,1762187724422,-500.0,0.00036873,120,"2025-11-03T16:35:24.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968307,1762187724449,-500.0,0.00036873,120,"2025-11-03T16:35:24.449",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968308,1762187724475,-500.0,0.00036873,120,"2025-11-03T16:35:24.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968309,1762187724502,-500.0,0.00036873,120,"2025-11-03T16:35:24.502",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968310,1762187724528,-500.0,0.00036873,120,"2025-11-03T16:35:24.528",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968311,1762187724555,-500.0,0.00036873,120,"2025-11-03T16:35:24.555",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968312,1762187724582,-500.0,0.00036873,120,"2025-11-03T16:35:24.582",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968313,1762187724613,-500.0,0.00036873,120,"2025-11-03T16:35:24.613",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968314,1762187724641,-176.46966961,0.00036873,120,"2025-11-03T16:35:24.641",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968315,1762187724669,-500.0,0.00036873,120,"2025-11-03T16:35:24.669",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968316,1762187724696,-219.04161835,0.00036873,120,"2025-11-03T16:35:24.696",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968317,1762187724722,-500.0,0.00036873,120,"2025-11-03T16:35:24.722",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968318,1762187724747,-500.0,0.00036873,120,"2025-11-03T16:35:24.747",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968319,1762187724773,-500.0,0.00036873,120,"2025-11-03T16:35:24.773",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968320,1762187724798,-500.0,0.00036873,120,"2025-11-03T16:35:24.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968321,1762187724824,-500.0,0.00036873,120,"2025-11-03T16:35:24.824",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968322,1762187724849,-500.0,0.00036873,120,"2025-11-03T16:35:24.849",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968323,1762187724875,-284.92815732,0.00036873,120,"2025-11-03T16:35:24.875",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968324,1762187724902,-500.0,0.00036873,120,"2025-11-03T16:35:24.902",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968325,1762187724928,-500.0,0.00036873,120,"2025-11-03T16:35:24.928",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968326,1762187724953,-500.0,0.00036873,120,"2025-11-03T16:35:24.953",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968327,1762187724979,-500.0,0.00036873,120,"2025-11-03T16:35:24.979",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968328,1762187725008,-500.0,0.00036873,120,"2025-11-03T16:35:25.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968329,1762187725033,-500.0,0.00036873,120,"2025-11-03T16:35:25.033",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968330,1762187725058,-500.0,0.00036873,120,"2025-11-03T16:35:25.058",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968331,1762187725084,-500.0,0.00036873,120,"2025-11-03T16:35:25.084",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968332,1762187725109,-500.0,0.00036873,120,"2025-11-03T16:35:25.109",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968333,1762187725134,-500.0,0.00036873,120,"2025-11-03T16:35:25.134",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968334,1762187725161,-500.0,0.00036873,120,"2025-11-03T16:35:25.161",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968335,1762187725187,-500.0,0.00036873,120,"2025-11-03T16:35:25.187",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968336,1762187725216,-500.0,0.00036873,120,"2025-11-03T16:35:25.216",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968337,1762187725248,-500.0,0.00036873,120,"2025-11-03T16:35:25.248",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968338,1762187725274,-500.0,0.00036873,120,"2025-11-03T16:35:25.274",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968339,1762187725301,-483.19739521,0.00036873,120,"2025-11-03T16:35:25.301",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968340,1762187725327,-500.0,0.00036873,120,"2025-11-03T16:35:25.327",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968341,1762187725353,-500.0,0.00036873,120,"2025-11-03T16:35:25.353",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968342,1762187725381,-500.0,0.00036873,120,"2025-11-03T16:35:25.381",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968343,1762187725407,-500.0,0.00036873,120,"2025-11-03T16:35:25.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968344,1762187725432,-500.0,0.00036873,120,"2025-11-03T16:35:25.432",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968345,1762187725456,-500.0,0.00036873,120,"2025-11-03T16:35:25.456",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968346,1762187725482,-500.0,0.00036873,120,"2025-11-03T16:35:25.482",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968347,1762187725510,-295.52702845,0.00036873,120,"2025-11-03T16:35:25.510",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968348,1762187725537,-500.0,0.00036873,120,"2025-11-03T16:35:25.537",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968349,1762187725563,-500.0,0.00036873,120,"2025-11-03T16:35:25.563",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968350,1762187725589,-500.0,0.00036873,120,"2025-11-03T16:35:25.589",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968351,1762187725616,-507.45001076,0.00036873,120,"2025-11-03T16:35:25.616",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968352,1762187725642,-507.69130794,0.00036873,120,"2025-11-03T16:35:25.642",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968353,1762187725669,-500.0,0.00036873,120,"2025-11-03T16:35:25.669",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968354,1762187725695,-500.0,0.00036873,120,"2025-11-03T16:35:25.695",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968355,1762187725721,-500.0,0.00036873,120,"2025-11-03T16:35:25.721",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968356,1762187725746,-500.0,0.00036873,120,"2025-11-03T16:35:25.746",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968357,1762187725772,-500.0,0.00036873,120,"2025-11-03T16:35:25.772",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968358,1762187725798,-241.04282677,0.00036873,120,"2025-11-03T16:35:25.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968359,1762187725825,-407.24,0.00036873,120,"2025-11-03T16:35:25.825",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968360,1762187725851,-407.24,0.00036873,120,"2025-11-03T16:35:25.851",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968361,1762187725877,-407.24,0.00036873,120,"2025-11-03T16:35:25.877",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968362,1762187725904,-407.24,0.00036873,120,"2025-11-03T16:35:25.904",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968363,1762187725929,-407.24,0.00036873,120,"2025-11-03T16:35:25.929",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968364,1762187725955,-407.24,0.00036873,120,"2025-11-03T16:35:25.955",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968365,1762187725981,-407.24,0.00036873,120,"2025-11-03T16:35:25.981",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968366,1762187726008,-407.24,0.00036873,120,"2025-11-03T16:35:26.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968367,1762187726034,-407.24,0.00036873,120,"2025-11-03T16:35:26.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968368,1762187726060,-407.24,0.00036873,120,"2025-11-03T16:35:26.060",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968369,1762187726084,-407.24,0.00036873,120,"2025-11-03T16:35:26.084",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968370,1762187726110,-407.24,0.00036873,120,"2025-11-03T16:35:26.110",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968371,1762187726134,-407.24,0.00036873,120,"2025-11-03T16:35:26.134",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968372,1762187726161,-407.24,0.00036873,120,"2025-11-03T16:35:26.161",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968373,1762187726187,-407.24,0.00036873,120,"2025-11-03T16:35:26.187",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968374,1762187726212,-407.24,0.00036873,120,"2025-11-03T16:35:26.212",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968375,1762187726240,-407.24,0.00036873,120,"2025-11-03T16:35:26.240",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968376,1762187726266,-407.24,0.00036873,120,"2025-11-03T16:35:26.266",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968377,1762187726292,-407.24,0.00036873,120,"2025-11-03T16:35:26.292",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968378,1762187726318,-407.24,0.00036873,120,"2025-11-03T16:35:26.318",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968379,1762187726345,-407.24,0.00036873,120,"2025-11-03T16:35:26.345",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968380,1762187726371,-407.24,0.00036873,120,"2025-11-03T16:35:26.371",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968381,1762187726397,-407.24,0.00036873,120,"2025-11-03T16:35:26.397",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968382,1762187726423,-505.41617603,0.00036873,120,"2025-11-03T16:35:26.423",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968383,1762187726449,-407.45996913,0.00036873,120,"2025-11-03T16:35:26.449",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968384,1762187726476,-500.0,0.00036873,120,"2025-11-03T16:35:26.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968385,1762187726503,-503.40217755,0.00036873,120,"2025-11-03T16:35:26.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968386,1762187726528,-500.0,0.00036873,120,"2025-11-03T16:35:26.528",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968387,1762187726553,-500.0,0.00036873,120,"2025-11-03T16:35:26.553",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968388,1762187726579,-500.0,0.00036873,120,"2025-11-03T16:35:26.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968389,1762187726605,-500.0,0.00036873,120,"2025-11-03T16:35:26.605",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968390,1762187726632,-513.833261,0.00036873,120,"2025-11-03T16:35:26.632",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968391,1762187726658,-500.0,0.00036873,120,"2025-11-03T16:35:26.658",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968392,1762187726830,-500.0,0.00036873,120,"2025-11-03T16:35:26.830",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968393,1762187726857,-500.0,0.00036873,120,"2025-11-03T16:35:26.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968394,1762187726883,-525.86707675,0.00036873,120,"2025-11-03T16:35:26.883",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968395,1762187726909,-500.0,0.00036873,120,"2025-11-03T16:35:26.909",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968396,1762187726938,-500.0,0.00036873,120,"2025-11-03T16:35:26.938",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968397,1762187726963,-510.65,0.00036873,120,"2025-11-03T16:35:26.963",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968398,1762187726992,-500.0,0.00036873,120,"2025-11-03T16:35:26.992",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968399,1762187727019,-500.0,0.00036873,120,"2025-11-03T16:35:27.019",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968400,1762187727045,-503.65384257,0.00036873,120,"2025-11-03T16:35:27.045",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968401,1762187727070,-500.0,0.00036873,120,"2025-11-03T16:35:27.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968402,1762187727095,-500.0,0.00036873,120,"2025-11-03T16:35:27.095",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968403,1762187727120,-500.0,0.00036873,120,"2025-11-03T16:35:27.120",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968404,1762187727145,-500.0,0.00036873,120,"2025-11-03T16:35:27.145",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968405,1762187727172,-500.0,0.00036873,120,"2025-11-03T16:35:27.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968406,1762187727198,-500.0,0.00036873,120,"2025-11-03T16:35:27.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968407,1762187727225,-238.16809547,0.00036873,120,"2025-11-03T16:35:27.225",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968408,1762187727252,-500.0,0.00036873,120,"2025-11-03T16:35:27.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968409,1762187727281,-500.0,0.00036873,120,"2025-11-03T16:35:27.281",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968410,1762187727308,-500.0,0.00036873,120,"2025-11-03T16:35:27.308",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968411,1762187727334,-431.62,0.00036873,120,"2025-11-03T16:35:27.334",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968412,1762187727359,-500.0,0.00036873,120,"2025-11-03T16:35:27.359",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968413,1762187727384,-609.88,0.00036873,120,"2025-11-03T16:35:27.384",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968414,1762187727408,-500.0,0.00036873,120,"2025-11-03T16:35:27.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968415,1762187727433,-644.49022288,0.00036873,120,"2025-11-03T16:35:27.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968416,1762187727459,-500.0,0.00036873,120,"2025-11-03T16:35:27.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968417,1762187727484,-500.0,0.00036873,120,"2025-11-03T16:35:27.484",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968418,1762187727510,-500.0,0.00036873,120,"2025-11-03T16:35:27.510",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968419,1762187727535,-500.0,0.00036873,120,"2025-11-03T16:35:27.535",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968420,1762187727561,-500.0,0.00036873,120,"2025-11-03T16:35:27.561",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968421,1762187727587,-336.71412058,0.00036873,120,"2025-11-03T16:35:27.587",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968422,1762187727616,-500.0,0.00036873,120,"2025-11-03T16:35:27.616",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968423,1762187727642,-500.0,0.00036873,120,"2025-11-03T16:35:27.642",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968424,1762187727669,-500.0,0.00036873,120,"2025-11-03T16:35:27.669",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968425,1762187727697,-500.0,0.00036873,120,"2025-11-03T16:35:27.697",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968426,1762187727723,-500.0,0.00036873,120,"2025-11-03T16:35:27.723",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968427,1762187727753,-500.0,0.00036873,120,"2025-11-03T16:35:27.753",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968428,1762187727779,-618.80919512,0.00036873,120,"2025-11-03T16:35:27.779",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968429,1762187727806,-500.0,0.00036873,120,"2025-11-03T16:35:27.806",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968430,1762187727833,-500.0,0.00036873,120,"2025-11-03T16:35:27.833",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968431,1762187727860,-500.0,0.00036873,120,"2025-11-03T16:35:27.860",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968432,1762187727889,-500.0,0.00036873,120,"2025-11-03T16:35:27.889",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968433,1762187727915,-500.0,0.00036873,120,"2025-11-03T16:35:27.915",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968434,1762187727942,-500.0,0.00036873,120,"2025-11-03T16:35:27.942",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968435,1762187727968,-500.0,0.00036873,120,"2025-11-03T16:35:27.968",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968436,1762187727999,-500.0,0.00036873,120,"2025-11-03T16:35:27.999",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968437,1762187728025,-500.0,0.00036873,120,"2025-11-03T16:35:28.025",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968438,1762187728050,-500.0,0.00036873,120,"2025-11-03T16:35:28.050",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968439,1762187728075,-500.0,0.00036873,120,"2025-11-03T16:35:28.075",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968440,1762187728102,-500.0,0.00036873,120,"2025-11-03T16:35:28.102",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968441,1762187728128,-484.44460569,0.00036873,120,"2025-11-03T16:35:28.128",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968442,1762187728155,-500.0,0.00036873,120,"2025-11-03T16:35:28.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968443,1762187728182,-1248.33,0.00036873,120,"2025-11-03T16:35:28.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968444,1762187728208,-500.0,0.00036873,120,"2025-11-03T16:35:28.208",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968445,1762187728236,-1248.33,0.00036873,120,"2025-11-03T16:35:28.236",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968446,1762187728265,-500.0,0.00036873,120,"2025-11-03T16:35:28.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968447,1762187728292,-1248.33,0.00036873,120,"2025-11-03T16:35:28.292",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968448,1762187728318,-500.0,0.00036873,120,"2025-11-03T16:35:28.318",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968449,1762187728345,-1248.33,0.00036873,120,"2025-11-03T16:35:28.345",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968450,1762187728371,-500.0,0.00036873,120,"2025-11-03T16:35:28.371",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968451,1762187728397,-1248.33,0.00036873,120,"2025-11-03T16:35:28.397",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968452,1762187728422,-500.0,0.00036873,120,"2025-11-03T16:35:28.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968453,1762187728449,-1248.33,0.00036873,120,"2025-11-03T16:35:28.449",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968454,1762187728475,-500.0,0.00036873,120,"2025-11-03T16:35:28.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968455,1762187728502,-1248.33,0.00036873,120,"2025-11-03T16:35:28.502",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968456,1762187728528,-1248.33,0.00036873,120,"2025-11-03T16:35:28.528",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968457,1762187728555,-396.09238347,0.00036873,120,"2025-11-03T16:35:28.555",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968458,1762187728582,-1248.33,0.00036873,120,"2025-11-03T16:35:28.582",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968459,1762187728610,-1248.33,0.00036873,120,"2025-11-03T16:35:28.610",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968460,1762187728641,-1248.33,0.00036873,120,"2025-11-03T16:35:28.641",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968461,1762187728667,-500.0,0.00036873,120,"2025-11-03T16:35:28.667",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968462,1762187728695,-1248.33,0.00036873,120,"2025-11-03T16:35:28.695",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968463,1762187728722,-500.0,0.00036873,120,"2025-11-03T16:35:28.722",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968464,1762187728748,-1248.33,0.00036873,120,"2025-11-03T16:35:28.748",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968465,1762187728774,-500.0,0.00036873,120,"2025-11-03T16:35:28.774",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968466,1762187728800,-1248.33,0.00036873,120,"2025-11-03T16:35:28.800",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968467,1762187728826,-500.0,0.00036873,120,"2025-11-03T16:35:28.826",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968468,1762187728854,-1248.33,0.00036873,120,"2025-11-03T16:35:28.854",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968469,1762187728881,-500.0,0.00036873,120,"2025-11-03T16:35:28.881",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968470,1762187728909,-1248.33,0.00036873,120,"2025-11-03T16:35:28.909",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968471,1762187728935,-500.0,0.00036873,120,"2025-11-03T16:35:28.935",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968472,1762187728962,-1248.33,0.00036873,120,"2025-11-03T16:35:28.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968473,1762187728988,-500.0,0.00036873,120,"2025-11-03T16:35:28.988",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968474,1762187729016,-1248.33,0.00036873,120,"2025-11-03T16:35:29.016",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968475,1762187729042,-500.0,0.00036873,120,"2025-11-03T16:35:29.042",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968476,1762187729069,-1248.33,0.00036873,120,"2025-11-03T16:35:29.069",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968477,1762187729095,-500.0,0.00036873,120,"2025-11-03T16:35:29.095",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968478,1762187729121,-1248.33,0.00036873,120,"2025-11-03T16:35:29.121",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968479,1762187729147,-500.0,0.00036873,120,"2025-11-03T16:35:29.147",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968480,1762187729175,-570.04,0.00036873,120,"2025-11-03T16:35:29.175",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968481,1762187729203,-1248.33,0.00036873,120,"2025-11-03T16:35:29.203",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968482,1762187729231,-570.04,0.00036873,120,"2025-11-03T16:35:29.231",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968483,1762187729260,-500.0,0.00036873,120,"2025-11-03T16:35:29.260",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968484,1762187729289,-1248.33,0.00036873,120,"2025-11-03T16:35:29.289",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968485,1762187729318,-570.04,0.00036873,120,"2025-11-03T16:35:29.318",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968486,1762187729345,-500.0,0.00036873,120,"2025-11-03T16:35:29.345",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968487,1762187729373,-1248.33,0.00036873,120,"2025-11-03T16:35:29.373",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968488,1762187729400,-570.04,0.00036873,120,"2025-11-03T16:35:29.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968489,1762187729426,-500.0,0.00036873,120,"2025-11-03T16:35:29.426",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968490,1762187729452,-1248.55805406,0.00036873,120,"2025-11-03T16:35:29.452",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968491,1762187729479,-570.04,0.00036873,120,"2025-11-03T16:35:29.479",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968492,1762187729505,-383.58663458,0.00036873,120,"2025-11-03T16:35:29.505",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968493,1762187729533,-570.04,0.00036873,120,"2025-11-03T16:35:29.533",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968494,1762187729561,-570.04,0.00036873,120,"2025-11-03T16:35:29.561",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968495,1762187729588,-570.04,0.00036873,120,"2025-11-03T16:35:29.588",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968496,1762187729784,-570.04,0.00036873,120,"2025-11-03T16:35:29.784",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968497,1762187729813,-570.04,0.00036873,120,"2025-11-03T16:35:29.813",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968498,1762187729844,-570.04,0.00036873,120,"2025-11-03T16:35:29.844",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968499,1762187729871,-925.96,0.00036873,120,"2025-11-03T16:35:29.871",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968500,1762187729898,-570.04,0.00036873,120,"2025-11-03T16:35:29.898",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968501,1762187729924,-925.96,0.00036873,120,"2025-11-03T16:35:29.924",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968502,1762187729952,-570.04,0.00036873,120,"2025-11-03T16:35:29.952",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968503,1762187729979,-925.96,0.00036873,120,"2025-11-03T16:35:29.979",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968504,1762187730007,-570.04,0.00036873,120,"2025-11-03T16:35:30.007",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968505,1762187730033,-925.96,0.00036873,120,"2025-11-03T16:35:30.033",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968506,1762187730060,-570.04,0.00036873,120,"2025-11-03T16:35:30.060",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968507,1762187730087,-925.96,0.00036873,120,"2025-11-03T16:35:30.087",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968508,1762187730112,-570.04,0.00036873,120,"2025-11-03T16:35:30.112",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968509,1762187730139,-925.96,0.00036873,120,"2025-11-03T16:35:30.139",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968510,1762187730165,-570.04,0.00036873,120,"2025-11-03T16:35:30.165",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968511,1762187730191,-925.96,0.00036873,120,"2025-11-03T16:35:30.191",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968512,1762187730217,-570.04,0.00036873,120,"2025-11-03T16:35:30.217",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968513,1762187730244,-925.96,0.00036873,120,"2025-11-03T16:35:30.244",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968514,1762187730272,-570.04,0.00036873,120,"2025-11-03T16:35:30.272",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968515,1762187730298,-570.04,0.00036873,120,"2025-11-03T16:35:30.298",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968516,1762187730327,-925.96,0.00036873,120,"2025-11-03T16:35:30.327",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968517,1762187730355,-570.04,0.00036873,120,"2025-11-03T16:35:30.355",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968518,1762187730382,-925.96,0.00036873,120,"2025-11-03T16:35:30.382",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968519,1762187730408,-570.04,0.00036873,120,"2025-11-03T16:35:30.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968520,1762187730434,-925.96,0.00036873,120,"2025-11-03T16:35:30.434",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968521,1762187730460,-570.04,0.00036873,120,"2025-11-03T16:35:30.460",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968522,1762187730486,-925.96,0.00036873,120,"2025-11-03T16:35:30.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968523,1762187730516,-570.25536417,0.00036873,120,"2025-11-03T16:35:30.516",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968524,1762187730543,-925.96,0.00036873,120,"2025-11-03T16:35:30.543",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968525,1762187730569,-925.96,0.00036873,120,"2025-11-03T16:35:30.569",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968526,1762187730598,-925.96,0.00036873,120,"2025-11-03T16:35:30.598",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968527,1762187730626,-925.96,0.00036873,120,"2025-11-03T16:35:30.626",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968528,1762187730655,-925.96,0.00036873,120,"2025-11-03T16:35:30.655",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968529,1762187730684,-925.96,0.00036873,120,"2025-11-03T16:35:30.684",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968530,1762187730710,-925.96,0.00036873,120,"2025-11-03T16:35:30.710",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968531,1762187730739,-925.96,0.00036873,120,"2025-11-03T16:35:30.739",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968532,1762187730771,-925.96,0.00036873,120,"2025-11-03T16:35:30.771",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968533,1762187730800,-925.96,0.00036873,120,"2025-11-03T16:35:30.800",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968534,1762187730830,-925.96,0.00036873,120,"2025-11-03T16:35:30.830",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968535,1762187730858,-926.0527503,0.00036873,120,"2025-11-03T16:35:30.858",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968536,1762187730884,-719.04,0.00036873,120,"2025-11-03T16:35:30.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968537,1762187730912,-719.04,0.00036873,120,"2025-11-03T16:35:30.912",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968538,1762187730939,-719.04,0.00036873,120,"2025-11-03T16:35:30.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968539,1762187730965,-719.04,0.00036873,120,"2025-11-03T16:35:30.965",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968540,1762187730991,-500.0,0.00036873,120,"2025-11-03T16:35:30.991",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968541,1762187731020,-719.04,0.00036873,120,"2025-11-03T16:35:31.020",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968542,1762187731047,-719.04,0.00036873,120,"2025-11-03T16:35:31.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968543,1762187731073,-500.0,0.00036873,120,"2025-11-03T16:35:31.073",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968544,1762187731099,-719.04,0.00036873,120,"2025-11-03T16:35:31.099",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968545,1762187731126,-461.71774635,0.00036873,120,"2025-11-03T16:35:31.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968546,1762187731152,-719.04,0.00036873,120,"2025-11-03T16:35:31.152",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968547,1762187731178,-719.04,0.00036873,120,"2025-11-03T16:35:31.178",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968548,1762187731204,-719.04,0.00036873,120,"2025-11-03T16:35:31.204",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968549,1762187731230,-719.04,0.00036873,120,"2025-11-03T16:35:31.230",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968550,1762187731258,-719.04,0.00036873,120,"2025-11-03T16:35:31.258",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968551,1762187731283,-719.04,0.00036873,120,"2025-11-03T16:35:31.283",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968552,1762187731308,-719.04,0.00036873,120,"2025-11-03T16:35:31.308",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968553,1762187731334,-719.04,0.00036873,120,"2025-11-03T16:35:31.334",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968554,1762187731360,-719.04,0.00036873,120,"2025-11-03T16:35:31.360",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968555,1762187731387,-719.04,0.00036873,120,"2025-11-03T16:35:31.387",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968556,1762187731412,-719.04,0.00036873,120,"2025-11-03T16:35:31.412",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968557,1762187731438,-719.04,0.00036873,120,"2025-11-03T16:35:31.438",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968558,1762187731464,-719.04,0.00036873,120,"2025-11-03T16:35:31.464",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968559,1762187731491,-719.04,0.00036873,120,"2025-11-03T16:35:31.491",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968560,1762187731520,-719.04,0.00036873,120,"2025-11-03T16:35:31.520",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968561,1762187731553,-719.04,0.00036873,120,"2025-11-03T16:35:31.553",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968562,1762187731588,-719.04858709,0.00036873,120,"2025-11-03T16:35:31.588",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968563,1762187731619,-500.0,0.00036873,120,"2025-11-03T16:35:31.619",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968564,1762187731645,-501.6776544,0.00036873,120,"2025-11-03T16:35:31.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968565,1762187731673,-500.0,0.00036873,120,"2025-11-03T16:35:31.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968566,1762187731704,-722.41,0.00036873,120,"2025-11-03T16:35:31.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968567,1762187731732,-722.41,0.00036873,120,"2025-11-03T16:35:31.732",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968568,1762187731762,-722.41,0.00036873,120,"2025-11-03T16:35:31.762",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968569,1762187731790,-722.41,0.00036873,120,"2025-11-03T16:35:31.790",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968570,1762187731819,-722.41,0.00036873,120,"2025-11-03T16:35:31.819",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968571,1762187731847,-722.41,0.00036873,120,"2025-11-03T16:35:31.847",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968572,1762187731875,-722.41,0.00036873,120,"2025-11-03T16:35:31.875",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968573,1762187731903,-722.41,0.00036873,120,"2025-11-03T16:35:31.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968574,1762187731931,-722.41,0.00036873,120,"2025-11-03T16:35:31.931",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968575,1762187731958,-722.41,0.00036873,120,"2025-11-03T16:35:31.958",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968576,1762187731984,-722.41,0.00036873,120,"2025-11-03T16:35:31.984",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968577,1762187732018,-722.41,0.00036873,120,"2025-11-03T16:35:32.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968578,1762187732044,-722.41,0.00036873,120,"2025-11-03T16:35:32.044",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968579,1762187732070,-722.41,0.00036873,120,"2025-11-03T16:35:32.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968580,1762187732097,-722.41,0.00036873,120,"2025-11-03T16:35:32.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968581,1762187732124,-722.41,0.00036873,120,"2025-11-03T16:35:32.124",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968582,1762187732152,-722.41,0.00036873,120,"2025-11-03T16:35:32.152",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968583,1762187732178,-722.41,0.00036873,120,"2025-11-03T16:35:32.178",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968584,1762187732204,-722.41,0.00036873,120,"2025-11-03T16:35:32.204",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968585,1762187732230,-722.41,0.00036873,120,"2025-11-03T16:35:32.230",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968586,1762187732256,-722.41,0.00036873,120,"2025-11-03T16:35:32.256",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968587,1762187732282,-722.41,0.00036873,120,"2025-11-03T16:35:32.282",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968588,1762187732309,-722.41,0.00036873,120,"2025-11-03T16:35:32.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968589,1762187732336,-722.64086257,0.00036873,120,"2025-11-03T16:35:32.336",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968590,1762187732362,-500.0,0.00036873,120,"2025-11-03T16:35:32.362",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968591,1762187732388,-500.0,0.00036873,120,"2025-11-03T16:35:32.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968592,1762187732414,-500.0,0.00036873,120,"2025-11-03T16:35:32.414",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968593,1762187732440,-500.0,0.00036873,120,"2025-11-03T16:35:32.440",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968594,1762187732473,-500.0,0.00036873,120,"2025-11-03T16:35:32.473",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968595,1762187732503,-500.0,0.00036873,120,"2025-11-03T16:35:32.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968596,1762187732531,-500.0,0.00036873,120,"2025-11-03T16:35:32.531",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968597,1762187732557,-500.0,0.00036873,120,"2025-11-03T16:35:32.557",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968598,1762187732586,-500.0,0.00036873,120,"2025-11-03T16:35:32.586",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968599,1762187732843,-500.0,0.00036873,120,"2025-11-03T16:35:32.843",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968600,1762187732871,-500.0,0.00036873,120,"2025-11-03T16:35:32.871",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968601,1762187732898,-500.0,0.00036873,120,"2025-11-03T16:35:32.898",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968602,1762187732924,-500.0,0.00036873,120,"2025-11-03T16:35:32.924",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968603,1762187732950,-500.0,0.00036873,120,"2025-11-03T16:35:32.950",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968604,1762187732976,-222.15,0.00036873,120,"2025-11-03T16:35:32.976",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968605,1762187733007,-500.0,0.00036873,120,"2025-11-03T16:35:33.007",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968606,1762187733037,-200.0,0.00036873,120,"2025-11-03T16:35:33.037",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968607,1762187733064,-1350.47,0.00036873,120,"2025-11-03T16:35:33.064",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968608,1762187733091,-500.0,0.00036873,120,"2025-11-03T16:35:33.091",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968609,1762187733117,-1350.47,0.00036873,120,"2025-11-03T16:35:33.117",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968610,1762187733143,-500.0,0.00036873,120,"2025-11-03T16:35:33.143",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968611,1762187733170,-500.0,0.00036873,120,"2025-11-03T16:35:33.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968612,1762187733196,-500.0,0.00036873,120,"2025-11-03T16:35:33.196",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968613,1762187733222,-1350.47,0.00036873,120,"2025-11-03T16:35:33.222",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968614,1762187733253,-500.0,0.00036873,120,"2025-11-03T16:35:33.253",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968615,1762187733283,-1350.47,0.00036873,120,"2025-11-03T16:35:33.283",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968616,1762187733311,-500.0,0.00036873,120,"2025-11-03T16:35:33.311",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968617,1762187733338,-1350.47,0.00036873,120,"2025-11-03T16:35:33.338",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968618,1762187733364,-500.0,0.00036873,120,"2025-11-03T16:35:33.364",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968619,1762187733393,-1350.47,0.00036873,120,"2025-11-03T16:35:33.393",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968620,1762187733424,-500.0,0.00036873,120,"2025-11-03T16:35:33.424",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968621,1762187733456,-1350.47,0.00036873,120,"2025-11-03T16:35:33.456",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968622,1762187733487,-507.49773264,0.00036873,120,"2025-11-03T16:35:33.487",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968623,1762187733520,-1350.47,0.00036873,120,"2025-11-03T16:35:33.520",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968624,1762187733549,-500.0,0.00036873,120,"2025-11-03T16:35:33.549",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968625,1762187733576,-1350.47,0.00036873,120,"2025-11-03T16:35:33.576",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968626,1762187733604,-500.0,0.00036873,120,"2025-11-03T16:35:33.604",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968627,1762187733630,-1350.47,0.00036873,120,"2025-11-03T16:35:33.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968628,1762187733656,-500.0,0.00036873,120,"2025-11-03T16:35:33.656",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968629,1762187733685,-1350.47,0.00036873,120,"2025-11-03T16:35:33.685",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968630,1762187733712,-500.0,0.00036873,120,"2025-11-03T16:35:33.712",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968631,1762187733739,-500.0,0.00036873,120,"2025-11-03T16:35:33.739",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968632,1762187733769,-1350.47,0.00036873,120,"2025-11-03T16:35:33.769",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968633,1762187733797,-268.14366734,0.00036873,120,"2025-11-03T16:35:33.797",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968634,1762187733827,-1350.47,0.00036873,120,"2025-11-03T16:35:33.827",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968635,1762187733856,-551.09,0.00036873,120,"2025-11-03T16:35:33.856",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968636,1762187733884,-1350.47,0.00036873,120,"2025-11-03T16:35:33.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968637,1762187733915,-1350.47,0.00036873,120,"2025-11-03T16:35:33.915",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968638,1762187733943,-1350.47,0.00036873,120,"2025-11-03T16:35:33.943",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968639,1762187733971,-1350.47,0.00036873,120,"2025-11-03T16:35:33.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968640,1762187734003,-1350.47,0.00036873,120,"2025-11-03T16:35:34.003",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968641,1762187734033,-1350.47,0.00036873,120,"2025-11-03T16:35:34.033",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968642,1762187734062,-500.0,0.00036873,120,"2025-11-03T16:35:34.062",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968643,1762187734094,-1350.47,0.00036873,120,"2025-11-03T16:35:34.094",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968644,1762187734123,-500.0,0.00036873,120,"2025-11-03T16:35:34.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968645,1762187734152,-1350.47,0.00036873,120,"2025-11-03T16:35:34.152",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968646,1762187734180,-500.0,0.00036873,120,"2025-11-03T16:35:34.180",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968647,1762187734208,-1350.47,0.00036873,120,"2025-11-03T16:35:34.208",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968648,1762187734235,-500.0,0.00036873,120,"2025-11-03T16:35:34.235",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968649,1762187734263,-1350.47,0.00036873,120,"2025-11-03T16:35:34.263",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968651,1762187734306,-502.20593944,0.00036873,120,"2025-11-03T16:35:34.306",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968652,1762187734339,-1350.67837715,0.00036873,120,"2025-11-03T16:35:34.339",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968653,1762187734369,-500.0,0.00036873,120,"2025-11-03T16:35:34.369",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968654,1762187734398,-1092.09,0.00036873,120,"2025-11-03T16:35:34.398",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968655,1762187734428,-500.0,0.00036873,120,"2025-11-03T16:35:34.428",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968656,1762187734458,-1092.09,0.00036873,120,"2025-11-03T16:35:34.458",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968657,1762187734487,-500.0,0.00036873,120,"2025-11-03T16:35:34.487",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968658,1762187734525,-1092.09,0.00036873,120,"2025-11-03T16:35:34.525",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968659,1762187734557,-500.0,0.00036873,120,"2025-11-03T16:35:34.557",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968660,1762187734587,-1092.09,0.00036873,120,"2025-11-03T16:35:34.587",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968661,1762187734619,-359.80640464,0.00036873,120,"2025-11-03T16:35:34.619",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968662,1762187734648,-1092.09,0.00036873,120,"2025-11-03T16:35:34.648",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968663,1762187734678,-1092.09,0.00036873,120,"2025-11-03T16:35:34.678",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968664,1762187734708,-1092.09,0.00036873,120,"2025-11-03T16:35:34.708",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968665,1762187734737,-1092.09,0.00036873,120,"2025-11-03T16:35:34.737",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968666,1762187734767,-1092.09,0.00036873,120,"2025-11-03T16:35:34.767",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968667,1762187734802,-1092.09,0.00036873,120,"2025-11-03T16:35:34.802",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968668,1762187734831,-500.0,0.00036873,120,"2025-11-03T16:35:34.831",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968669,1762187734871,-1092.09,0.00036873,120,"2025-11-03T16:35:34.871",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968670,1762187734903,-1092.09,0.00036873,120,"2025-11-03T16:35:34.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968671,1762187734935,-1092.09,0.00036873,120,"2025-11-03T16:35:34.935",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968672,1762187734964,-1092.09,0.00036873,120,"2025-11-03T16:35:34.964",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968673,1762187734996,-1092.09,0.00036873,120,"2025-11-03T16:35:34.996",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968674,1762187735030,-1092.09,0.00036873,120,"2025-11-03T16:35:35.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968675,1762187735061,-1092.09,0.00036873,120,"2025-11-03T16:35:35.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968676,1762187735090,-1092.09,0.00036873,120,"2025-11-03T16:35:35.090",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968677,1762187735118,-1092.09,0.00036873,120,"2025-11-03T16:35:35.118",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968678,1762187735147,-1092.09,0.00036873,120,"2025-11-03T16:35:35.147",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968679,1762187735176,-1092.09,0.00036873,120,"2025-11-03T16:35:35.176",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968680,1762187735204,-1092.09,0.00036873,120,"2025-11-03T16:35:35.204",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968681,1762187735233,-1092.09,0.00036873,120,"2025-11-03T16:35:35.233",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968682,1762187735267,-1092.32177428,0.00036873,120,"2025-11-03T16:35:35.267",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968683,1762187735296,-51463.4528756,0.00036873,60,"2025-11-03T16:35:35.296",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968684,1762187735326,-500.0,0.00036873,120,"2025-11-03T16:35:35.326",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968685,1762187735354,-715.33,0.00036873,120,"2025-11-03T16:35:35.354",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968686,1762187735383,-715.33,0.00036873,120,"2025-11-03T16:35:35.383",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968687,1762187735411,-500.0,0.00036873,120,"2025-11-03T16:35:35.411",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968688,1762187735439,-715.33,0.00036873,120,"2025-11-03T16:35:35.439",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968689,1762187735468,-515.15153846,0.00036873,120,"2025-11-03T16:35:35.468",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968690,1762187735497,-1483.59,0.00036873,120,"2025-11-03T16:35:35.497",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968691,1762187735531,-715.33,0.00036873,120,"2025-11-03T16:35:35.531",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968692,1762187735559,-1483.59,0.00036873,120,"2025-11-03T16:35:35.559",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968693,1762187735590,-715.33,0.00036873,120,"2025-11-03T16:35:35.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968694,1762187735626,-577.37882928,0.00036873,120,"2025-11-03T16:35:35.626",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968695,1762187735658,-1483.59,0.00036873,120,"2025-11-03T16:35:35.658",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968696,1762187735688,-715.33,0.00036873,120,"2025-11-03T16:35:35.688",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968697,1762187735718,-1483.59,0.00036873,120,"2025-11-03T16:35:35.718",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968698,1762187735745,-1483.59,0.00036873,120,"2025-11-03T16:35:35.745",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968699,1762187735775,-715.33,0.00036873,120,"2025-11-03T16:35:35.775",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968700,1762187735803,-715.33,0.00036873,120,"2025-11-03T16:35:35.803",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968701,1762187735830,-1483.59,0.00036873,120,"2025-11-03T16:35:35.830",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968702,1762187735857,-715.33,0.00036873,120,"2025-11-03T16:35:35.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968703,1762187735885,-1483.59,0.00036873,120,"2025-11-03T16:35:35.885",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968704,1762187736140,-715.33,0.00036873,120,"2025-11-03T16:35:36.140",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968705,1762187736170,-1483.59,0.00036873,120,"2025-11-03T16:35:36.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968706,1762187736197,-1483.59,0.00036873,120,"2025-11-03T16:35:36.197",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968707,1762187736225,-715.33,0.00036873,120,"2025-11-03T16:35:36.225",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968708,1762187736258,-715.33,0.00036873,120,"2025-11-03T16:35:36.258",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968709,1762187736292,-1483.59,0.00036873,120,"2025-11-03T16:35:36.292",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968710,1762187736323,-1483.59,0.00036873,120,"2025-11-03T16:35:36.323",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968711,1762187736350,-715.33,0.00036873,120,"2025-11-03T16:35:36.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968712,1762187736380,-1483.59,0.00036873,120,"2025-11-03T16:35:36.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968713,1762187736408,-715.33,0.00036873,120,"2025-11-03T16:35:36.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968714,1762187736435,-1483.59,0.00036873,120,"2025-11-03T16:35:36.435",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968715,1762187736462,-715.33,0.00036873,120,"2025-11-03T16:35:36.462",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968716,1762187736489,-1483.59,0.00036873,120,"2025-11-03T16:35:36.489",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968717,1762187736519,-715.33,0.00036873,120,"2025-11-03T16:35:36.519",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968718,1762187736548,-1483.59,0.00036873,120,"2025-11-03T16:35:36.548",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968719,1762187736578,-715.33,0.00036873,120,"2025-11-03T16:35:36.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968720,1762187736606,-528.22567284,0.00036873,120,"2025-11-03T16:35:36.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968721,1762187736637,-1483.59,0.00036873,120,"2025-11-03T16:35:36.637",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968722,1762187736665,-715.33,0.00036873,120,"2025-11-03T16:35:36.665",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968723,1762187736692,-1483.59,0.00036873,120,"2025-11-03T16:35:36.692",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968724,1762187736719,-715.33,0.00036873,120,"2025-11-03T16:35:36.719",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968725,1762187736746,-1483.59,0.00036873,120,"2025-11-03T16:35:36.746",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968726,1762187736776,-715.33,0.00036873,120,"2025-11-03T16:35:36.776",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968727,1762187736806,-1483.59,0.00036873,120,"2025-11-03T16:35:36.806",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968728,1762187736838,-715.33,0.00036873,120,"2025-11-03T16:35:36.838",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968729,1762187736868,-500.0,0.00036873,120,"2025-11-03T16:35:36.868",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968730,1762187736898,-1483.59,0.00036873,120,"2025-11-03T16:35:36.898",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968731,1762187736928,-715.33,0.00036873,120,"2025-11-03T16:35:36.928",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968732,1762187736957,-500.0,0.00036873,120,"2025-11-03T16:35:36.957",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968733,1762187736985,-1483.59,0.00036873,120,"2025-11-03T16:35:36.985",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968734,1762187737017,-715.33,0.00036873,120,"2025-11-03T16:35:37.017",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968735,1762187737045,-1483.59,0.00036873,120,"2025-11-03T16:35:37.045",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968736,1762187737072,-715.41687858,0.00036873,120,"2025-11-03T16:35:37.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968737,1762187737100,-1483.59,0.00036873,120,"2025-11-03T16:35:37.100",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968738,1762187737128,-1483.74484401,0.00036873,120,"2025-11-03T16:35:37.128",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968739,1762187737156,-521.57,0.00036873,120,"2025-11-03T16:35:37.156",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968740,1762187737184,-521.57,0.00036873,120,"2025-11-03T16:35:37.184",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968741,1762187737211,-521.57,0.00036873,120,"2025-11-03T16:35:37.211",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968742,1762187737240,-521.57,0.00036873,120,"2025-11-03T16:35:37.240",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968743,1762187737271,-521.57,0.00036873,120,"2025-11-03T16:35:37.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968744,1762187737300,-511.66122444,0.00036873,120,"2025-11-03T16:35:37.300",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968745,1762187737346,-521.57,0.00036873,120,"2025-11-03T16:35:37.346",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968746,1762187737385,-501.59472415,0.00036873,120,"2025-11-03T16:35:37.385",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968747,1762187737418,-521.57,0.00036873,120,"2025-11-03T16:35:37.418",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968748,1762187737448,-521.57,0.00036873,120,"2025-11-03T16:35:37.448",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968749,1762187737477,-521.57,0.00036873,120,"2025-11-03T16:35:37.477",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968750,1762187737509,-521.57,0.00036873,120,"2025-11-03T16:35:37.509",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968751,1762187737539,-521.57,0.00036873,120,"2025-11-03T16:35:37.539",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968752,1762187737567,-521.57,0.00036873,120,"2025-11-03T16:35:37.567",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968753,1762187737597,-521.57,0.00036873,120,"2025-11-03T16:35:37.597",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968754,1762187737629,-521.57,0.00036873,120,"2025-11-03T16:35:37.629",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968755,1762187737658,-521.57,0.00036873,120,"2025-11-03T16:35:37.658",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968756,1762187737686,-521.57,0.00036873,120,"2025-11-03T16:35:37.686",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968757,1762187737714,-521.57,0.00036873,120,"2025-11-03T16:35:37.714",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968758,1762187737741,-521.57,0.00036873,120,"2025-11-03T16:35:37.741",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968759,1762187737773,-521.57,0.00036873,120,"2025-11-03T16:35:37.773",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968760,1762187737805,-521.57,0.00036873,120,"2025-11-03T16:35:37.805",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968761,1762187737836,-521.57,0.00036873,120,"2025-11-03T16:35:37.836",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968762,1762187737873,-521.57,0.00036873,120,"2025-11-03T16:35:37.873",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968763,1762187737905,-521.57,0.00036873,120,"2025-11-03T16:35:37.905",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968764,1762187737937,-521.79965948,0.00036873,120,"2025-11-03T16:35:37.937",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968765,1762187737970,-70000.0,0.00036873,120,"2025-11-03T16:35:37.970",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968766,1762187738000,-500.0,0.00036873,120,"2025-11-03T16:35:38.000",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968767,1762187738035,-214.33967079,0.00036873,120,"2025-11-03T16:35:38.035",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968768,1762187738065,-502.97317988,0.00036873,120,"2025-11-03T16:35:38.065",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968769,1762187738096,-500.0,0.00036873,120,"2025-11-03T16:35:38.096",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968770,1762187738126,-539.03714843,0.00036873,120,"2025-11-03T16:35:38.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968771,1762187738156,-1371.18,0.00036873,120,"2025-11-03T16:35:38.156",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968772,1762187738186,-1371.18,0.00036873,120,"2025-11-03T16:35:38.186",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968773,1762187738215,-502.19380149,0.00036873,120,"2025-11-03T16:35:38.215",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968774,1762187738247,-1371.18,0.00036873,120,"2025-11-03T16:35:38.247",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968775,1762187738281,-1371.18,0.00036873,120,"2025-11-03T16:35:38.281",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968776,1762187738313,-1371.18,0.00036873,120,"2025-11-03T16:35:38.313",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968777,1762187738343,-1371.18,0.00036873,120,"2025-11-03T16:35:38.343",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968778,1762187738372,-1371.18,0.00036873,120,"2025-11-03T16:35:38.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968779,1762187738400,-1371.18,0.00036873,120,"2025-11-03T16:35:38.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968780,1762187738431,-1371.18,0.00036873,120,"2025-11-03T16:35:38.431",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968781,1762187738461,-1371.18,0.00036873,120,"2025-11-03T16:35:38.461",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968782,1762187738489,-1371.18,0.00036873,120,"2025-11-03T16:35:38.489",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968783,1762187738520,-1371.18,0.00036873,120,"2025-11-03T16:35:38.520",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968784,1762187738552,-1371.18,0.00036873,120,"2025-11-03T16:35:38.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968785,1762187738581,-1371.18,0.00036873,120,"2025-11-03T16:35:38.581",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968786,1762187738613,-1371.18,0.00036873,120,"2025-11-03T16:35:38.613",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968787,1762187738645,-1371.18,0.00036873,120,"2025-11-03T16:35:38.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968788,1762187738673,-1371.18,0.00036873,120,"2025-11-03T16:35:38.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968789,1762187738701,-500.0,0.00036873,120,"2025-11-03T16:35:38.701",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968790,1762187738730,-500.0,0.00036873,120,"2025-11-03T16:35:38.730",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968791,1762187738762,-1371.18,0.00036873,120,"2025-11-03T16:35:38.762",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968792,1762187738793,-500.0,0.00036873,120,"2025-11-03T16:35:38.793",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968793,1762187738825,-1371.18,0.00036873,120,"2025-11-03T16:35:38.825",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968794,1762187738855,-1371.18,0.00036873,120,"2025-11-03T16:35:38.855",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968795,1762187738886,-611.22316343,0.00036873,120,"2025-11-03T16:35:38.886",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968796,1762187738916,-1371.18,0.00036873,120,"2025-11-03T16:35:38.916",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968797,1762187738946,-1371.18,0.00036873,120,"2025-11-03T16:35:38.946",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968798,1762187738975,-500.0,0.00036873,120,"2025-11-03T16:35:38.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968799,1762187739009,-1371.18,0.00036873,120,"2025-11-03T16:35:39.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968800,1762187739038,-219.68,0.00036873,120,"2025-11-03T16:35:39.038",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968801,1762187739066,-1371.31805947,0.00036873,120,"2025-11-03T16:35:39.066",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968802,1762187739094,-515.47168662,0.00036873,120,"2025-11-03T16:35:39.094",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968803,1762187739122,-500.0,0.00036873,120,"2025-11-03T16:35:39.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968804,1762187739153,-274.64,0.00036873,120,"2025-11-03T16:35:39.153",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968805,1762187739181,-500.0,0.00036873,120,"2025-11-03T16:35:39.181",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968806,1762187739209,-500.0,0.00036873,120,"2025-11-03T16:35:39.209",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968807,1762187739442,-500.0,0.00036873,120,"2025-11-03T16:35:39.442",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968808,1762187739475,-500.0,0.00036873,120,"2025-11-03T16:35:39.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968809,1762187739506,-500.0,0.00036873,120,"2025-11-03T16:35:39.506",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968810,1762187739535,-500.0,0.00036873,120,"2025-11-03T16:35:39.535",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968811,1762187739564,-500.0,0.00036873,120,"2025-11-03T16:35:39.564",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968812,1762187739593,-500.0,0.00036873,120,"2025-11-03T16:35:39.593",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968813,1762187739626,-500.0,0.00036873,120,"2025-11-03T16:35:39.626",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968814,1762187739653,-500.0,0.00036873,120,"2025-11-03T16:35:39.653",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968815,1762187739680,-500.0,0.00036873,120,"2025-11-03T16:35:39.680",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968816,1762187739709,-500.0,0.00036873,120,"2025-11-03T16:35:39.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968817,1762187739736,-500.0,0.00036873,120,"2025-11-03T16:35:39.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968818,1762187739764,-500.0,0.00036873,120,"2025-11-03T16:35:39.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968819,1762187739791,-500.0,0.00036873,120,"2025-11-03T16:35:39.791",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968820,1762187739819,-500.0,0.00036873,120,"2025-11-03T16:35:39.819",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968821,1762187739846,-190.37,0.00036873,120,"2025-11-03T16:35:39.846",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968822,1762187739873,-500.0,0.00036873,120,"2025-11-03T16:35:39.873",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968823,1762187739903,-500.0,0.00036873,120,"2025-11-03T16:35:39.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968824,1762187739929,-500.0,0.00036873,120,"2025-11-03T16:35:39.929",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968825,1762187739957,-500.0,0.00036873,120,"2025-11-03T16:35:39.957",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968826,1762187739986,-500.0,0.00036873,120,"2025-11-03T16:35:39.986",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968827,1762187740014,-500.0,0.00036873,120,"2025-11-03T16:35:40.014",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968828,1762187740043,-500.0,0.00036873,120,"2025-11-03T16:35:40.043",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968829,1762187740070,-500.0,0.00036873,120,"2025-11-03T16:35:40.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968830,1762187740096,-500.0,0.00036873,120,"2025-11-03T16:35:40.096",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968831,1762187740124,-346.04568716,0.00036873,120,"2025-11-03T16:35:40.124",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968832,1762187740150,-500.0,0.00036873,120,"2025-11-03T16:35:40.150",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968833,1762187740176,-500.0,0.00036873,120,"2025-11-03T16:35:40.176",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968834,1762187740202,-500.0,0.00036873,120,"2025-11-03T16:35:40.202",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968835,1762187740230,-193.84,0.00036873,120,"2025-11-03T16:35:40.230",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968836,1762187740261,-500.0,0.00036873,120,"2025-11-03T16:35:40.261",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968837,1762187740288,-500.0,0.00036873,120,"2025-11-03T16:35:40.288",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968838,1762187740315,-500.0,0.00036873,120,"2025-11-03T16:35:40.315",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968839,1762187740341,-570.2,0.00036873,120,"2025-11-03T16:35:40.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968840,1762187740367,-500.0,0.00036873,120,"2025-11-03T16:35:40.367",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968841,1762187740393,-500.0,0.00036873,120,"2025-11-03T16:35:40.393",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968842,1762187740419,-500.0,0.00036873,120,"2025-11-03T16:35:40.419",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968843,1762187740445,-400.0,0.00036873,120,"2025-11-03T16:35:40.445",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968844,1762187740473,-500.0,0.00036873,120,"2025-11-03T16:35:40.473",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968845,1762187740501,-500.0,0.00036873,120,"2025-11-03T16:35:40.501",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968846,1762187740531,-500.0,0.00036873,120,"2025-11-03T16:35:40.531",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968847,1762187740560,-500.0,0.00036873,120,"2025-11-03T16:35:40.560",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968848,1762187740587,-500.0,0.00036873,120,"2025-11-03T16:35:40.587",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968849,1762187740616,-500.0,0.00036873,120,"2025-11-03T16:35:40.616",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968850,1762187740644,-500.0,0.00036873,120,"2025-11-03T16:35:40.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968851,1762187740672,-500.0,0.00036873,120,"2025-11-03T16:35:40.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968852,1762187740700,-500.0,0.00036873,120,"2025-11-03T16:35:40.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968853,1762187740727,-500.0,0.00036873,120,"2025-11-03T16:35:40.727",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968854,1762187740755,-605.39,0.00036873,120,"2025-11-03T16:35:40.755",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968855,1762187740783,-500.0,0.00036873,120,"2025-11-03T16:35:40.783",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968856,1762187740812,-500.0,0.00036873,120,"2025-11-03T16:35:40.812",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968857,1762187740840,-500.0,0.00036873,120,"2025-11-03T16:35:40.840",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968858,1762187740872,-400.1309922,0.00036873,120,"2025-11-03T16:35:40.872",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968859,1762187740900,-500.0,0.00036873,120,"2025-11-03T16:35:40.900",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968860,1762187740927,-500.0,0.00036873,120,"2025-11-03T16:35:40.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968861,1762187740953,-500.0,0.00036873,120,"2025-11-03T16:35:40.953",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968862,1762187740981,-500.0,0.00036873,120,"2025-11-03T16:35:40.981",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968863,1762187741009,-500.0,0.00036873,120,"2025-11-03T16:35:41.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968864,1762187741036,-500.0,0.00036873,120,"2025-11-03T16:35:41.036",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968865,1762187741062,-500.0,0.00036873,120,"2025-11-03T16:35:41.062",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968866,1762187741087,-500.0,0.00036873,120,"2025-11-03T16:35:41.087",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968867,1762187741113,-500.0,0.00036873,120,"2025-11-03T16:35:41.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968868,1762187741138,-500.0,0.00036873,120,"2025-11-03T16:35:41.138",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968869,1762187741164,-500.0,0.00036873,120,"2025-11-03T16:35:41.164",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968870,1762187741189,-500.0,0.00036873,120,"2025-11-03T16:35:41.189",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968871,1762187741215,-500.0,0.00036873,120,"2025-11-03T16:35:41.215",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968872,1762187741241,-500.0,0.00036873,120,"2025-11-03T16:35:41.241",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968873,1762187741272,-500.0,0.00036873,120,"2025-11-03T16:35:41.272",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968874,1762187741299,-177.28,0.00036873,120,"2025-11-03T16:35:41.299",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968875,1762187741332,-500.0,0.00036873,120,"2025-11-03T16:35:41.332",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968876,1762187741360,-500.0,0.00036873,120,"2025-11-03T16:35:41.360",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968877,1762187741389,-500.0,0.00036873,120,"2025-11-03T16:35:41.389",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968878,1762187741417,-500.0,0.00036873,120,"2025-11-03T16:35:41.417",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968879,1762187741444,-500.0,0.00036873,120,"2025-11-03T16:35:41.444",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968880,1762187741473,-500.0,0.00036873,120,"2025-11-03T16:35:41.473",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968881,1762187741500,-539.7881318,0.00036873,120,"2025-11-03T16:35:41.500",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968882,1762187741530,-1220.93,0.00036873,120,"2025-11-03T16:35:41.530",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968883,1762187741557,-1220.93,0.00036873,120,"2025-11-03T16:35:41.557",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968884,1762187741585,-1220.93,0.00036873,120,"2025-11-03T16:35:41.585",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968885,1762187741614,-1220.93,0.00036873,120,"2025-11-03T16:35:41.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968886,1762187741642,-1220.93,0.00036873,120,"2025-11-03T16:35:41.642",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968887,1762187741671,-1220.93,0.00036873,120,"2025-11-03T16:35:41.671",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968888,1762187741700,-1220.93,0.00036873,120,"2025-11-03T16:35:41.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968889,1762187741727,-1220.93,0.00036873,120,"2025-11-03T16:35:41.727",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968890,1762187741755,-1220.93,0.00036873,120,"2025-11-03T16:35:41.755",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968891,1762187741782,-1220.93,0.00036873,120,"2025-11-03T16:35:41.782",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968892,1762187741813,-1220.93,0.00036873,120,"2025-11-03T16:35:41.813",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968893,1762187741840,-1220.93,0.00036873,120,"2025-11-03T16:35:41.840",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968894,1762187741868,-1220.93,0.00036873,120,"2025-11-03T16:35:41.868",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968895,1762187741895,-1220.93,0.00036873,120,"2025-11-03T16:35:41.895",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968896,1762187741923,-1220.93,0.00036873,120,"2025-11-03T16:35:41.923",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968897,1762187741949,-1220.93,0.00036873,120,"2025-11-03T16:35:41.949",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968898,1762187741975,-1220.93,0.00036873,120,"2025-11-03T16:35:41.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968899,1762187742001,-1220.93,0.00036873,120,"2025-11-03T16:35:42.001",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968900,1762187742029,-1220.93,0.00036873,120,"2025-11-03T16:35:42.029",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968901,1762187742056,-1220.93,0.00036873,120,"2025-11-03T16:35:42.056",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968902,1762187742082,-1220.93,0.00036873,120,"2025-11-03T16:35:42.082",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968903,1762187742109,-1220.93,0.00036873,120,"2025-11-03T16:35:42.109",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968904,1762187742135,-1220.93,0.00036873,120,"2025-11-03T16:35:42.135",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968905,1762187742160,-1221.00857832,0.00036873,120,"2025-11-03T16:35:42.160",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968906,1762187742187,-400.69570275,0.00036873,120,"2025-11-03T16:35:42.187",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968907,1762187742212,-500.0,0.00036873,120,"2025-11-03T16:35:42.212",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968908,1762187742239,-500.0,0.00036873,120,"2025-11-03T16:35:42.239",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968909,1762187742269,-500.0,0.00036873,120,"2025-11-03T16:35:42.269",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968910,1762187742296,-500.0,0.00036873,120,"2025-11-03T16:35:42.296",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968911,1762187742323,-500.0,0.00036873,120,"2025-11-03T16:35:42.323",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968912,1762187742540,-500.0,0.00036873,120,"2025-11-03T16:35:42.540",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968913,1762187742568,-500.0,0.00036873,120,"2025-11-03T16:35:42.568",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968914,1762187742596,-500.0,0.00036873,120,"2025-11-03T16:35:42.596",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968915,1762187742624,-500.0,0.00036873,120,"2025-11-03T16:35:42.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968916,1762187742652,-500.0,0.00036873,120,"2025-11-03T16:35:42.652",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968917,1762187742679,-500.0,0.00036873,120,"2025-11-03T16:35:42.679",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968918,1762187742706,-500.0,0.00036873,120,"2025-11-03T16:35:42.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968919,1762187742732,-500.0,0.00036873,120,"2025-11-03T16:35:42.732",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968920,1762187742760,-500.0,0.00036873,120,"2025-11-03T16:35:42.760",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968921,1762187742786,-500.0,0.00036873,120,"2025-11-03T16:35:42.786",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968922,1762187742814,-500.0,0.00036873,120,"2025-11-03T16:35:42.814",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968923,1762187742842,-500.0,0.00036873,120,"2025-11-03T16:35:42.842",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968924,1762187742869,-500.0,0.00036873,120,"2025-11-03T16:35:42.869",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968925,1762187742896,-500.0,0.00036873,120,"2025-11-03T16:35:42.896",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968926,1762187742922,-500.0,0.00036873,120,"2025-11-03T16:35:42.922",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968927,1762187742949,-500.0,0.00036873,120,"2025-11-03T16:35:42.949",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968928,1762187742975,-500.0,0.00036873,120,"2025-11-03T16:35:42.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968929,1762187743002,-571.63920532,0.00036873,120,"2025-11-03T16:35:43.002",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968930,1762187743030,-504.64,0.00036873,120,"2025-11-03T16:35:43.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968931,1762187743057,-504.64,0.00036873,120,"2025-11-03T16:35:43.057",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968932,1762187743083,-504.64,0.00036873,120,"2025-11-03T16:35:43.083",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968933,1762187743108,-504.64,0.00036873,120,"2025-11-03T16:35:43.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968934,1762187743135,-504.64,0.00036873,120,"2025-11-03T16:35:43.135",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968935,1762187743160,-504.64,0.00036873,120,"2025-11-03T16:35:43.160",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968936,1762187743186,-504.64,0.00036873,120,"2025-11-03T16:35:43.186",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968937,1762187743212,-504.64,0.00036873,120,"2025-11-03T16:35:43.212",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968938,1762187743238,-504.64,0.00036873,120,"2025-11-03T16:35:43.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968939,1762187743264,-504.64,0.00036873,120,"2025-11-03T16:35:43.264",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968940,1762187743290,-504.64,0.00036873,120,"2025-11-03T16:35:43.290",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968941,1762187743317,-504.64,0.00036873,120,"2025-11-03T16:35:43.317",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968942,1762187743345,-504.64,0.00036873,120,"2025-11-03T16:35:43.345",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968943,1762187743371,-504.64,0.00036873,120,"2025-11-03T16:35:43.371",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968944,1762187743397,-504.64,0.00036873,120,"2025-11-03T16:35:43.397",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968945,1762187743424,-504.64,0.00036873,120,"2025-11-03T16:35:43.424",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968946,1762187743453,-504.64,0.00036873,120,"2025-11-03T16:35:43.453",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968947,1762187743479,-504.64,0.00036873,120,"2025-11-03T16:35:43.479",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968948,1762187743507,-504.64,0.00036873,120,"2025-11-03T16:35:43.507",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968949,1762187743534,-504.64,0.00036873,120,"2025-11-03T16:35:43.534",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968950,1762187743561,-504.64,0.00036873,120,"2025-11-03T16:35:43.561",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968951,1762187743588,-504.64,0.00036873,120,"2025-11-03T16:35:43.588",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968952,1762187743618,-504.64,0.00036873,120,"2025-11-03T16:35:43.618",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968953,1762187743645,-504.80443376,0.00036873,120,"2025-11-03T16:35:43.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968954,1762187743672,-500.0,0.00036873,120,"2025-11-03T16:35:43.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968955,1762187743700,-500.0,0.00036873,120,"2025-11-03T16:35:43.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968956,1762187743727,-500.0,0.00036873,120,"2025-11-03T16:35:43.727",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968957,1762187743758,-500.0,0.00036873,120,"2025-11-03T16:35:43.758",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968958,1762187743785,-500.0,0.00036873,120,"2025-11-03T16:35:43.785",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968959,1762187743814,-500.0,0.00036873,120,"2025-11-03T16:35:43.814",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968960,1762187743842,-500.0,0.00036873,120,"2025-11-03T16:35:43.842",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968961,1762187743870,-500.0,0.00036873,120,"2025-11-03T16:35:43.870",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968962,1762187743899,-500.0,0.00036873,120,"2025-11-03T16:35:43.899",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968963,1762187743926,-500.0,0.00036873,120,"2025-11-03T16:35:43.926",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968964,1762187743954,-500.0,0.00036873,120,"2025-11-03T16:35:43.954",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968965,1762187743981,-500.0,0.00036873,120,"2025-11-03T16:35:43.981",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968966,1762187744010,-500.0,0.00036873,120,"2025-11-03T16:35:44.010",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968967,1762187744036,-500.0,0.00036873,120,"2025-11-03T16:35:44.036",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968968,1762187744063,-500.0,0.00036873,120,"2025-11-03T16:35:44.063",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968969,1762187744089,-500.0,0.00036873,120,"2025-11-03T16:35:44.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968970,1762187744116,-500.0,0.00036873,120,"2025-11-03T16:35:44.116",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968971,1762187744143,-500.0,0.00036873,120,"2025-11-03T16:35:44.143",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968972,1762187744170,-592.6280204,0.00036873,120,"2025-11-03T16:35:44.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968973,1762187744196,-500.0,0.00036873,120,"2025-11-03T16:35:44.196",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968974,1762187744223,-500.0,0.00036873,120,"2025-11-03T16:35:44.223",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968975,1762187744250,-500.0,0.00036873,120,"2025-11-03T16:35:44.250",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968976,1762187744278,-500.0,0.00036873,120,"2025-11-03T16:35:44.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968977,1762187744305,-500.0,0.00036873,120,"2025-11-03T16:35:44.305",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968978,1762187744333,-500.0,0.00036873,120,"2025-11-03T16:35:44.333",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968979,1762187744361,-500.0,0.00036873,120,"2025-11-03T16:35:44.361",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968980,1762187744388,-257.95191278,0.00036873,120,"2025-11-03T16:35:44.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968981,1762187744415,-632.66153591,0.00036873,120,"2025-11-03T16:35:44.415",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968982,1762187744442,-966.75,0.00036873,120,"2025-11-03T16:35:44.442",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968983,1762187744469,-966.75,0.00036873,120,"2025-11-03T16:35:44.469",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968984,1762187744496,-648.38931593,0.00036873,120,"2025-11-03T16:35:44.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968985,1762187744524,-966.75,0.00036873,120,"2025-11-03T16:35:44.524",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968986,1762187744551,-966.75,0.00036873,120,"2025-11-03T16:35:44.551",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968987,1762187744578,-966.75,0.00036873,120,"2025-11-03T16:35:44.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968988,1762187744604,-966.75,0.00036873,120,"2025-11-03T16:35:44.604",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968989,1762187744635,-966.75,0.00036873,120,"2025-11-03T16:35:44.635",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968990,1762187744662,-966.75,0.00036873,120,"2025-11-03T16:35:44.662",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968991,1762187744689,-966.75,0.00036873,120,"2025-11-03T16:35:44.689",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968992,1762187744715,-966.75,0.00036873,120,"2025-11-03T16:35:44.715",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968993,1762187744741,-966.75,0.00036873,120,"2025-11-03T16:35:44.741",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968994,1762187744767,-966.75,0.00036873,120,"2025-11-03T16:35:44.767",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968995,1762187744793,-966.75,0.00036873,120,"2025-11-03T16:35:44.793",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968996,1762187744819,-966.75,0.00036873,120,"2025-11-03T16:35:44.819",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968997,1762187744846,-966.75,0.00036873,120,"2025-11-03T16:35:44.846",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968998,1762187744872,-966.75,0.00036873,120,"2025-11-03T16:35:44.872",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392968999,1762187744900,-966.75,0.00036873,120,"2025-11-03T16:35:44.900",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969000,1762187744927,-966.75,0.00036873,120,"2025-11-03T16:35:44.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969001,1762187744954,-966.75,0.00036873,120,"2025-11-03T16:35:44.954",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969002,1762187744982,-966.75,0.00036873,120,"2025-11-03T16:35:44.982",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969003,1762187745013,-966.75,0.00036873,120,"2025-11-03T16:35:45.013",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969004,1762187745040,-966.75,0.00036873,120,"2025-11-03T16:35:45.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969005,1762187745067,-966.75,0.00036873,120,"2025-11-03T16:35:45.067",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969006,1762187745094,-966.90425942,0.00036873,120,"2025-11-03T16:35:45.094",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969007,1762187745120,-500.0,0.00036873,120,"2025-11-03T16:35:45.120",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969008,1762187745147,-649.94,0.00036873,120,"2025-11-03T16:35:45.147",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969009,1762187745173,-500.0,0.00036873,120,"2025-11-03T16:35:45.173",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969010,1762187745199,-500.0,0.00036873,120,"2025-11-03T16:35:45.199",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969011,1762187745226,-500.0,0.00036873,120,"2025-11-03T16:35:45.226",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969012,1762187745253,-500.0,0.00036873,120,"2025-11-03T16:35:45.253",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969013,1762187745281,-500.0,0.00036873,120,"2025-11-03T16:35:45.281",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969014,1762187745308,-500.0,0.00036873,120,"2025-11-03T16:35:45.308",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969015,1762187745336,-662.37,0.00036873,120,"2025-11-03T16:35:45.336",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969016,1762187745523,-509.64,0.00036873,120,"2025-11-03T16:35:45.523",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969017,1762187745551,-662.37,0.00036873,120,"2025-11-03T16:35:45.551",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969018,1762187745578,-662.37,0.00036873,120,"2025-11-03T16:35:45.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969019,1762187745608,-662.37,0.00036873,120,"2025-11-03T16:35:45.608",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969020,1762187745635,-662.37,0.00036873,120,"2025-11-03T16:35:45.635",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969021,1762187745665,-662.37,0.00036873,120,"2025-11-03T16:35:45.665",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969022,1762187745694,-662.37,0.00036873,120,"2025-11-03T16:35:45.694",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969023,1762187745721,-662.37,0.00036873,120,"2025-11-03T16:35:45.721",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969024,1762187745748,-662.37,0.00036873,120,"2025-11-03T16:35:45.748",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969025,1762187745777,-662.37,0.00036873,120,"2025-11-03T16:35:45.777",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969026,1762187745804,-662.37,0.00036873,120,"2025-11-03T16:35:45.804",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969027,1762187745830,-662.37,0.00036873,120,"2025-11-03T16:35:45.830",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969028,1762187745857,-662.37,0.00036873,120,"2025-11-03T16:35:45.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969029,1762187745884,-662.37,0.00036873,120,"2025-11-03T16:35:45.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969030,1762187745912,-662.37,0.00036873,120,"2025-11-03T16:35:45.912",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969031,1762187745941,-662.37,0.00036873,120,"2025-11-03T16:35:45.941",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969032,1762187745970,-662.37,0.00036873,120,"2025-11-03T16:35:45.970",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969033,1762187745998,-662.37,0.00036873,120,"2025-11-03T16:35:45.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969034,1762187746028,-662.37,0.00036873,120,"2025-11-03T16:35:46.028",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969035,1762187746055,-662.37,0.00036873,120,"2025-11-03T16:35:46.055",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969036,1762187746081,-662.37,0.00036873,120,"2025-11-03T16:35:46.081",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969037,1762187746108,-662.37,0.00036873,120,"2025-11-03T16:35:46.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969038,1762187746135,-662.37,0.00036873,120,"2025-11-03T16:35:46.135",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969039,1762187746162,-662.48538999,0.00036873,120,"2025-11-03T16:35:46.162",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969040,1762187746190,-500.0,0.00036873,120,"2025-11-03T16:35:46.190",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969041,1762187746216,-500.0,0.00036873,120,"2025-11-03T16:35:46.216",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969042,1762187746243,-500.0,0.00036873,120,"2025-11-03T16:35:46.243",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969043,1762187746269,-500.0,0.00036873,120,"2025-11-03T16:35:46.269",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969044,1762187746296,-500.0,0.00036873,120,"2025-11-03T16:35:46.296",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969045,1762187746325,-500.0,0.00036873,120,"2025-11-03T16:35:46.325",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969046,1762187746353,-500.0,0.00036873,120,"2025-11-03T16:35:46.353",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969047,1762187746380,-500.0,0.00036873,120,"2025-11-03T16:35:46.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969048,1762187746408,-458.75729731,0.00036873,120,"2025-11-03T16:35:46.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969049,1762187746437,-370.15,0.00036873,120,"2025-11-03T16:35:46.437",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969050,1762187746464,-503.34878822,0.00036873,120,"2025-11-03T16:35:46.464",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969051,1762187746491,-409.35959261,0.00036873,120,"2025-11-03T16:35:46.491",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969052,1762187746518,-512.60593789,0.00036873,120,"2025-11-03T16:35:46.518",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969053,1762187746547,-500.0,0.00036873,120,"2025-11-03T16:35:46.547",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969054,1762187746574,-167.06,0.00036873,120,"2025-11-03T16:35:46.574",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969055,1762187746602,-589.6,0.00036873,120,"2025-11-03T16:35:46.602",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969056,1762187746632,-1163.73,0.00036873,120,"2025-11-03T16:35:46.632",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969057,1762187746661,-1163.73,0.00036873,120,"2025-11-03T16:35:46.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969058,1762187746691,-1163.73,0.00036873,120,"2025-11-03T16:35:46.691",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969059,1762187746719,-1163.73,0.00036873,120,"2025-11-03T16:35:46.719",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969060,1762187746747,-1163.73,0.00036873,120,"2025-11-03T16:35:46.747",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969061,1762187746774,-1163.73,0.00036873,120,"2025-11-03T16:35:46.774",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969062,1762187746801,-500.0,0.00036873,120,"2025-11-03T16:35:46.801",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969063,1762187746828,-1163.73,0.00036873,120,"2025-11-03T16:35:46.828",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969064,1762187746855,-1163.73,0.00036873,120,"2025-11-03T16:35:46.855",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969065,1762187746884,-1163.73,0.00036873,120,"2025-11-03T16:35:46.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969066,1762187746913,-1163.73,0.00036873,120,"2025-11-03T16:35:46.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969067,1762187746941,-1163.73,0.00036873,120,"2025-11-03T16:35:46.941",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969068,1762187746968,-1163.73,0.00036873,120,"2025-11-03T16:35:46.968",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969069,1762187747011,-1163.73,0.00036873,120,"2025-11-03T16:35:47.011",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969070,1762187747040,-1163.73,0.00036873,120,"2025-11-03T16:35:47.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969071,1762187747068,-1163.73,0.00036873,120,"2025-11-03T16:35:47.068",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969072,1762187747096,-1163.73,0.00036873,120,"2025-11-03T16:35:47.096",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969073,1762187747124,-1163.73,0.00036873,120,"2025-11-03T16:35:47.124",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969074,1762187747151,-1163.73,0.00036873,120,"2025-11-03T16:35:47.151",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969075,1762187747180,-1163.73,0.00036873,120,"2025-11-03T16:35:47.180",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969076,1762187747207,-1163.73,0.00036873,120,"2025-11-03T16:35:47.207",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969077,1762187747236,-1163.73,0.00036873,120,"2025-11-03T16:35:47.236",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969078,1762187747268,-1163.73,0.00036873,120,"2025-11-03T16:35:47.268",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969079,1762187747296,-500.0,0.00036873,120,"2025-11-03T16:35:47.296",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969080,1762187747325,-500.0,0.00036873,120,"2025-11-03T16:35:47.325",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969081,1762187747353,-1163.73,0.00036873,120,"2025-11-03T16:35:47.353",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969082,1762187747381,-500.0,0.00036873,120,"2025-11-03T16:35:47.381",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969083,1762187747408,-1163.79277862,0.00036873,120,"2025-11-03T16:35:47.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969084,1762187747439,-500.0,0.00036873,120,"2025-11-03T16:35:47.439",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969085,1762187747467,-500.0,0.00036873,120,"2025-11-03T16:35:47.467",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969086,1762187747494,-500.0,0.00036873,120,"2025-11-03T16:35:47.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969087,1762187747522,-422.62,0.00036873,120,"2025-11-03T16:35:47.522",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969088,1762187747549,-500.0,0.00036873,120,"2025-11-03T16:35:47.549",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969089,1762187747577,-541.02,0.00036873,120,"2025-11-03T16:35:47.577",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969090,1762187747608,-500.0,0.00036873,120,"2025-11-03T16:35:47.608",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969091,1762187747636,-500.0,0.00036873,120,"2025-11-03T16:35:47.636",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969092,1762187747665,-500.0,0.00036873,120,"2025-11-03T16:35:47.665",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969093,1762187747700,-500.0,0.00036873,120,"2025-11-03T16:35:47.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969094,1762187747729,-500.0,0.00036873,120,"2025-11-03T16:35:47.729",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969095,1762187747757,-255.49000001,0.00036873,120,"2025-11-03T16:35:47.757",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969096,1762187747788,-500.0,0.00036873,120,"2025-11-03T16:35:47.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969097,1762187747816,-500.0,0.00036873,120,"2025-11-03T16:35:47.816",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969098,1762187747844,-500.0,0.00036873,120,"2025-11-03T16:35:47.844",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969099,1762187747873,-500.0,0.00036873,120,"2025-11-03T16:35:47.873",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969100,1762187747901,-500.0,0.00036873,120,"2025-11-03T16:35:47.901",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969101,1762187747930,-500.0,0.00036873,120,"2025-11-03T16:35:47.930",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969102,1762187747958,-500.0,0.00036873,120,"2025-11-03T16:35:47.958",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969103,1762187747986,-382.1,0.00036873,120,"2025-11-03T16:35:47.986",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969104,1762187748016,-500.0,0.00036873,120,"2025-11-03T16:35:48.016",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969105,1762187748043,-500.0,0.00036873,120,"2025-11-03T16:35:48.043",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969106,1762187748071,-500.0,0.00036873,120,"2025-11-03T16:35:48.071",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969107,1762187748105,-404.18,0.00036873,120,"2025-11-03T16:35:48.105",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969108,1762187748134,-500.0,0.00036873,120,"2025-11-03T16:35:48.134",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969109,1762187748166,-302.8,0.00036873,120,"2025-11-03T16:35:48.166",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969110,1762187748193,-392.85451777,0.00036873,120,"2025-11-03T16:35:48.193",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969111,1762187748221,-547.83,0.00036873,120,"2025-11-03T16:35:48.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969112,1762187748249,-500.0,0.00036873,120,"2025-11-03T16:35:48.249",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969113,1762187748278,-500.0,0.00036873,120,"2025-11-03T16:35:48.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969114,1762187748307,-500.0,0.00036873,120,"2025-11-03T16:35:48.307",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969115,1762187748337,-500.0,0.00036873,120,"2025-11-03T16:35:48.337",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969116,1762187748365,-500.0,0.00036873,120,"2025-11-03T16:35:48.365",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969117,1762187748394,-500.0,0.00036873,120,"2025-11-03T16:35:48.394",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969118,1762187748423,-500.0,0.00036873,120,"2025-11-03T16:35:48.423",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969119,1762187748454,-500.0,0.00036873,120,"2025-11-03T16:35:48.454",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969120,1762187748714,-500.0,0.00036873,120,"2025-11-03T16:35:48.714",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969121,1762187748743,-294.14,0.00036873,120,"2025-11-03T16:35:48.743",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969122,1762187748770,-500.0,0.00036873,120,"2025-11-03T16:35:48.770",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969123,1762187748800,-517.24474546,0.00036873,120,"2025-11-03T16:35:48.800",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969124,1762187748829,-500.0,0.00036873,120,"2025-11-03T16:35:48.829",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969125,1762187748857,-500.0,0.00036873,120,"2025-11-03T16:35:48.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969126,1762187748885,-500.0,0.00036873,120,"2025-11-03T16:35:48.885",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969127,1762187748913,-500.0,0.00036873,120,"2025-11-03T16:35:48.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969128,1762187748942,-503.87751159,0.00036873,120,"2025-11-03T16:35:48.942",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969129,1762187748971,-500.0,0.00036873,120,"2025-11-03T16:35:48.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969130,1762187748998,-554.91,0.00036873,120,"2025-11-03T16:35:48.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969131,1762187749035,-554.91,0.00036873,120,"2025-11-03T16:35:49.035",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969132,1762187749063,-500.0,0.00036873,120,"2025-11-03T16:35:49.063",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969133,1762187749091,-554.91,0.00036873,120,"2025-11-03T16:35:49.091",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969134,1762187749117,-282.39,0.00036873,120,"2025-11-03T16:35:49.117",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969135,1762187749145,-554.91,0.00036873,120,"2025-11-03T16:35:49.145",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969136,1762187749172,-554.91,0.00036873,120,"2025-11-03T16:35:49.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969137,1762187749199,-554.91,0.00036873,120,"2025-11-03T16:35:49.199",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969138,1762187749228,-554.91,0.00036873,120,"2025-11-03T16:35:49.228",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969139,1762187749265,-554.91,0.00036873,120,"2025-11-03T16:35:49.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969140,1762187749305,-554.91,0.00036873,120,"2025-11-03T16:35:49.305",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969141,1762187749341,-554.91,0.00036873,120,"2025-11-03T16:35:49.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969142,1762187749371,-554.91,0.00036873,120,"2025-11-03T16:35:49.371",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969143,1762187749401,-554.91,0.00036873,120,"2025-11-03T16:35:49.401",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969144,1762187749432,-953.41,0.00036873,120,"2025-11-03T16:35:49.432",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969145,1762187749463,-554.91,0.00036873,120,"2025-11-03T16:35:49.463",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969146,1762187749494,-953.41,0.00036873,120,"2025-11-03T16:35:49.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969147,1762187749527,-554.91,0.00036873,120,"2025-11-03T16:35:49.527",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969148,1762187749556,-953.41,0.00036873,120,"2025-11-03T16:35:49.556",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969149,1762187749586,-554.91,0.00036873,120,"2025-11-03T16:35:49.586",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969150,1762187749616,-953.41,0.00036873,120,"2025-11-03T16:35:49.616",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969151,1762187749644,-554.91,0.00036873,120,"2025-11-03T16:35:49.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969152,1762187749673,-953.41,0.00036873,120,"2025-11-03T16:35:49.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969153,1762187749703,-554.91,0.00036873,120,"2025-11-03T16:35:49.703",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969154,1762187749730,-500.0,0.00036873,120,"2025-11-03T16:35:49.730",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969155,1762187749766,-953.41,0.00036873,120,"2025-11-03T16:35:49.766",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969156,1762187749802,-953.41,0.00036873,120,"2025-11-03T16:35:49.802",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969157,1762187749831,-500.0,0.00036873,120,"2025-11-03T16:35:49.831",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969158,1762187749861,-554.91,0.00036873,120,"2025-11-03T16:35:49.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969159,1762187749891,-953.41,0.00036873,120,"2025-11-03T16:35:49.891",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969160,1762187749919,-199.63,0.00036873,120,"2025-11-03T16:35:49.919",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969161,1762187749952,-554.91,0.00036873,120,"2025-11-03T16:35:49.952",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969162,1762187749981,-953.41,0.00036873,120,"2025-11-03T16:35:49.981",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969163,1762187750009,-554.91,0.00036873,120,"2025-11-03T16:35:50.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969164,1762187750040,-953.41,0.00036873,120,"2025-11-03T16:35:50.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969165,1762187750070,-953.41,0.00036873,120,"2025-11-03T16:35:50.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969166,1762187750099,-554.91,0.00036873,120,"2025-11-03T16:35:50.099",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969167,1762187750126,-953.41,0.00036873,120,"2025-11-03T16:35:50.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969168,1762187750153,-554.91,0.00036873,120,"2025-11-03T16:35:50.153",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969169,1762187750180,-953.41,0.00036873,120,"2025-11-03T16:35:50.180",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969170,1762187750208,-554.91,0.00036873,120,"2025-11-03T16:35:50.208",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969171,1762187750236,-953.41,0.00036873,120,"2025-11-03T16:35:50.236",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969172,1762187750266,-555.09182896,0.00036873,120,"2025-11-03T16:35:50.266",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969173,1762187750294,-953.41,0.00036873,120,"2025-11-03T16:35:50.294",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969174,1762187750322,-552.97,0.00036873,120,"2025-11-03T16:35:50.322",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969175,1762187750351,-953.41,0.00036873,120,"2025-11-03T16:35:50.351",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969176,1762187750379,-953.41,0.00036873,120,"2025-11-03T16:35:50.379",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969177,1762187750407,-953.41,0.00036873,120,"2025-11-03T16:35:50.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969178,1762187750435,-524.44,0.00036873,120,"2025-11-03T16:35:50.435",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969179,1762187750463,-953.41,0.00036873,120,"2025-11-03T16:35:50.463",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969180,1762187750491,-953.41,0.00036873,120,"2025-11-03T16:35:50.491",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969181,1762187750519,-953.41,0.00036873,120,"2025-11-03T16:35:50.519",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969182,1762187750546,-953.41,0.00036873,120,"2025-11-03T16:35:50.546",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969183,1762187750573,-500.0,0.00036873,120,"2025-11-03T16:35:50.573",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969184,1762187750600,-953.41,0.00036873,120,"2025-11-03T16:35:50.600",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969185,1762187750632,-500.0,0.00036873,120,"2025-11-03T16:35:50.632",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969186,1762187750661,-953.53272868,0.00036873,120,"2025-11-03T16:35:50.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969187,1762187750688,-500.0,0.00036873,30,"2025-11-03T16:35:50.688",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969188,1762187750717,-500.0,0.00036873,120,"2025-11-03T16:35:50.717",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969189,1762187750745,-500.0,0.00036873,30,"2025-11-03T16:35:50.745",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969190,1762187750772,-522.98,0.00036873,120,"2025-11-03T16:35:50.772",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969191,1762187750800,-500.0,0.00036873,120,"2025-11-03T16:35:50.800",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969192,1762187750828,-500.0,0.00036873,30,"2025-11-03T16:35:50.828",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969193,1762187750857,-500.0,0.00036873,120,"2025-11-03T16:35:50.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969194,1762187750885,-500.0,0.00036873,30,"2025-11-03T16:35:50.885",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969195,1762187750915,-500.0,0.00036873,120,"2025-11-03T16:35:50.915",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969196,1762187750944,-500.0,0.00036873,30,"2025-11-03T16:35:50.944",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969197,1762187750973,-500.0,0.00036873,120,"2025-11-03T16:35:50.973",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969198,1762187751001,-500.0,0.00036873,30,"2025-11-03T16:35:51.001",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969199,1762187751030,-500.0,0.00036873,120,"2025-11-03T16:35:51.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969200,1762187751059,-500.0,0.00036873,30,"2025-11-03T16:35:51.059",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969201,1762187751088,-500.0,0.00036873,120,"2025-11-03T16:35:51.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969202,1762187751116,-500.0,0.00036873,120,"2025-11-03T16:35:51.116",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969203,1762187751144,-500.0,0.00036873,30,"2025-11-03T16:35:51.144",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969204,1762187751172,-500.0,0.00036873,120,"2025-11-03T16:35:51.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969205,1762187751202,-500.0,0.00036873,30,"2025-11-03T16:35:51.202",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969206,1762187751231,-500.0,0.00036873,120,"2025-11-03T16:35:51.231",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969207,1762187751261,-500.0,0.00036873,120,"2025-11-03T16:35:51.261",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969208,1762187751291,-500.0,0.00036873,30,"2025-11-03T16:35:51.291",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969209,1762187751320,-500.0,0.00036873,120,"2025-11-03T16:35:51.320",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969210,1762187751350,-500.0,0.00036873,30,"2025-11-03T16:35:51.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969211,1762187751383,-500.0,0.00036873,120,"2025-11-03T16:35:51.383",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969212,1762187751414,-500.0,0.00036873,30,"2025-11-03T16:35:51.414",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969213,1762187751444,-500.0,0.00036873,120,"2025-11-03T16:35:51.444",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969214,1762187751476,-500.0,0.00036873,30,"2025-11-03T16:35:51.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969215,1762187751508,-500.0,0.00036873,120,"2025-11-03T16:35:51.508",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969216,1762187751542,-500.0,0.00036873,30,"2025-11-03T16:35:51.542",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969217,1762187751574,-500.0,0.00036873,120,"2025-11-03T16:35:51.574",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969218,1762187751606,-408.56,0.00036873,120,"2025-11-03T16:35:51.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969219,1762187751640,-541.99,0.00036873,120,"2025-11-03T16:35:51.640",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969220,1762187751671,-413.70770226,0.00036873,120,"2025-11-03T16:35:51.671",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969221,1762187751704,-500.0,0.00036873,30,"2025-11-03T16:35:51.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969222,1762187751736,-500.0,0.00036873,30,"2025-11-03T16:35:51.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969223,1762187751963,-500.0,0.00036873,30,"2025-11-03T16:35:51.963",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969224,1762187752000,-500.0,0.00036873,30,"2025-11-03T16:35:52.000",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969225,1762187752032,-500.0,0.00036873,30,"2025-11-03T16:35:52.032",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969226,1762187752061,-500.0,0.00036873,30,"2025-11-03T16:35:52.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969227,1762187752091,-500.0,0.00036873,30,"2025-11-03T16:35:52.091",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969228,1762187752127,-500.0,0.00036873,30,"2025-11-03T16:35:52.127",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969229,1762187752157,-714.7,0.00036873,120,"2025-11-03T16:35:52.157",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969230,1762187752186,-337.8,0.00036873,30,"2025-11-03T16:35:52.186",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969231,1762187752215,-714.7,0.00036873,120,"2025-11-03T16:35:52.215",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969232,1762187752244,-500.0,0.00036873,120,"2025-11-03T16:35:52.244",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969233,1762187752274,-714.7,0.00036873,120,"2025-11-03T16:35:52.274",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969234,1762187752301,-500.0,0.00036873,120,"2025-11-03T16:35:52.301",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969235,1762187752331,-500.0,0.00036873,120,"2025-11-03T16:35:52.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969236,1762187752360,-714.7,0.00036873,120,"2025-11-03T16:35:52.360",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969237,1762187752391,-500.0,0.00036873,120,"2025-11-03T16:35:52.391",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969238,1762187752422,-714.7,0.00036873,120,"2025-11-03T16:35:52.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969239,1762187752451,-195.03802379,0.00036873,120,"2025-11-03T16:35:52.451",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969240,1762187752480,-714.7,0.00036873,120,"2025-11-03T16:35:52.480",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969241,1762187752509,-714.7,0.00036873,120,"2025-11-03T16:35:52.509",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969242,1762187752539,-714.7,0.00036873,120,"2025-11-03T16:35:52.539",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969243,1762187752567,-514.98263226,0.00036873,120,"2025-11-03T16:35:52.567",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969244,1762187752600,-1024.0,0.00036873,120,"2025-11-03T16:35:52.600",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969245,1762187752634,-714.7,0.00036873,120,"2025-11-03T16:35:52.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969246,1762187752663,-500.0,0.00036873,120,"2025-11-03T16:35:52.663",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969247,1762187752693,-1024.0,0.00036873,120,"2025-11-03T16:35:52.693",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969248,1762187752721,-714.7,0.00036873,120,"2025-11-03T16:35:52.721",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969249,1762187752749,-1024.0,0.00036873,120,"2025-11-03T16:35:52.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969250,1762187752780,-714.7,0.00036873,120,"2025-11-03T16:35:52.780",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969251,1762187752810,-1024.0,0.00036873,120,"2025-11-03T16:35:52.810",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969252,1762187752839,-714.7,0.00036873,120,"2025-11-03T16:35:52.839",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969253,1762187752868,-1024.0,0.00036873,120,"2025-11-03T16:35:52.868",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969254,1762187752898,-714.7,0.00036873,120,"2025-11-03T16:35:52.898",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969255,1762187752927,-714.7,0.00036873,120,"2025-11-03T16:35:52.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969256,1762187752956,-1024.0,0.00036873,120,"2025-11-03T16:35:52.956",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969257,1762187752985,-714.7,0.00036873,120,"2025-11-03T16:35:52.985",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969258,1762187753014,-500.0,0.00036873,120,"2025-11-03T16:35:53.014",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969259,1762187753042,-1024.0,0.00036873,120,"2025-11-03T16:35:53.042",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969260,1762187753072,-714.7,0.00036873,120,"2025-11-03T16:35:53.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969261,1762187753101,-1024.0,0.00036873,120,"2025-11-03T16:35:53.101",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969262,1762187753130,-714.7,0.00036873,120,"2025-11-03T16:35:53.130",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969263,1762187753159,-1024.0,0.00036873,120,"2025-11-03T16:35:53.159",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969264,1762187753188,-714.7,0.00036873,120,"2025-11-03T16:35:53.188",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969265,1762187753216,-1024.0,0.00036873,120,"2025-11-03T16:35:53.216",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969266,1762187753247,-714.7,0.00036873,120,"2025-11-03T16:35:53.247",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969267,1762187753277,-1024.0,0.00036873,120,"2025-11-03T16:35:53.277",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969268,1762187753306,-714.7,0.00036873,120,"2025-11-03T16:35:53.306",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969269,1762187753336,-714.7,0.00036873,120,"2025-11-03T16:35:53.336",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969270,1762187753366,-1024.0,0.00036873,120,"2025-11-03T16:35:53.366",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969271,1762187753396,-1024.0,0.00036873,120,"2025-11-03T16:35:53.396",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969272,1762187753428,-714.7,0.00036873,120,"2025-11-03T16:35:53.428",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969273,1762187753457,-1024.0,0.00036873,120,"2025-11-03T16:35:53.457",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969274,1762187753487,-714.7,0.00036873,120,"2025-11-03T16:35:53.487",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969275,1762187753521,-1024.0,0.00036873,120,"2025-11-03T16:35:53.521",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969276,1762187753551,-714.84912995,0.00036873,120,"2025-11-03T16:35:53.551",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969277,1762187753579,-1024.0,0.00036873,120,"2025-11-03T16:35:53.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969278,1762187753608,-1024.0,0.00036873,120,"2025-11-03T16:35:53.608",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969279,1762187753641,-500.0,0.00036873,120,"2025-11-03T16:35:53.641",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969280,1762187753671,-1024.0,0.00036873,120,"2025-11-03T16:35:53.671",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969281,1762187753700,-500.0,0.00036873,120,"2025-11-03T16:35:53.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969282,1762187753729,-500.0,0.00036873,120,"2025-11-03T16:35:53.729",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969283,1762187753757,-1024.0,0.00036873,120,"2025-11-03T16:35:53.757",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969284,1762187753788,-500.0,0.00036873,120,"2025-11-03T16:35:53.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969285,1762187753817,-500.0,0.00036873,120,"2025-11-03T16:35:53.817",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969286,1762187753847,-1024.0,0.00036873,120,"2025-11-03T16:35:53.847",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969287,1762187753876,-500.0,0.00036873,120,"2025-11-03T16:35:53.876",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969288,1762187753905,-500.0,0.00036873,120,"2025-11-03T16:35:53.905",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969289,1762187753936,-1024.0,0.00036873,120,"2025-11-03T16:35:53.936",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969290,1762187753966,-500.0,0.00036873,120,"2025-11-03T16:35:53.966",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969291,1762187753995,-500.0,0.00036873,120,"2025-11-03T16:35:53.995",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969292,1762187754024,-1024.0,0.00036873,120,"2025-11-03T16:35:54.024",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969293,1762187754053,-500.0,0.00036873,120,"2025-11-03T16:35:54.053",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969294,1762187754082,-500.0,0.00036873,120,"2025-11-03T16:35:54.082",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969295,1762187754111,-1024.0,0.00036873,120,"2025-11-03T16:35:54.111",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969296,1762187754140,-500.0,0.00036873,120,"2025-11-03T16:35:54.140",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969297,1762187754168,-500.0,0.00036873,120,"2025-11-03T16:35:54.168",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969298,1762187754197,-1024.19990491,0.00036873,120,"2025-11-03T16:35:54.197",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969299,1762187754226,-500.0,0.00036873,120,"2025-11-03T16:35:54.226",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969300,1762187754254,-500.0,0.00036873,120,"2025-11-03T16:35:54.254",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969301,1762187754285,-162.38966566,0.00036873,120,"2025-11-03T16:35:54.285",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969302,1762187754315,-500.0,0.00036873,120,"2025-11-03T16:35:54.315",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969303,1762187754345,-500.0,0.00036873,120,"2025-11-03T16:35:54.345",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969304,1762187754375,-500.0,0.00036873,120,"2025-11-03T16:35:54.375",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969305,1762187754405,-500.0,0.00036873,120,"2025-11-03T16:35:54.405",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969306,1762187754434,-500.0,0.00036873,120,"2025-11-03T16:35:54.434",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969307,1762187754463,-609.74480091,0.00036873,120,"2025-11-03T16:35:54.463",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969308,1762187754491,-183.83,0.00036873,120,"2025-11-03T16:35:54.491",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969309,1762187754523,-500.0,0.00036873,120,"2025-11-03T16:35:54.523",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969310,1762187754554,-295.1550144,0.00036873,120,"2025-11-03T16:35:54.554",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969311,1762187754582,-500.0,0.00036873,120,"2025-11-03T16:35:54.582",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969312,1762187754614,-506.22457066,0.00036873,120,"2025-11-03T16:35:54.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969313,1762187754644,-500.0,0.00036873,120,"2025-11-03T16:35:54.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969314,1762187754673,-357.06,0.00036873,120,"2025-11-03T16:35:54.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969315,1762187754705,-989.02,0.00036873,120,"2025-11-03T16:35:54.705",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969316,1762187754733,-989.02,0.00036873,120,"2025-11-03T16:35:54.733",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969317,1762187754762,-500.0,0.00036873,120,"2025-11-03T16:35:54.762",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969318,1762187754794,-989.02,0.00036873,120,"2025-11-03T16:35:54.794",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969319,1762187754824,-989.02,0.00036873,120,"2025-11-03T16:35:54.824",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969320,1762187754853,-989.02,0.00036873,120,"2025-11-03T16:35:54.853",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969321,1762187754884,-989.02,0.00036873,120,"2025-11-03T16:35:54.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969322,1762187754914,-989.02,0.00036873,120,"2025-11-03T16:35:54.914",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969323,1762187754946,-989.02,0.00036873,120,"2025-11-03T16:35:54.946",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969324,1762187754977,-989.02,0.00036873,120,"2025-11-03T16:35:54.977",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969325,1762187755008,-989.02,0.00036873,120,"2025-11-03T16:35:55.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969326,1762187755039,-989.02,0.00036873,120,"2025-11-03T16:35:55.039",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969327,1762187755227,-989.02,0.00036873,120,"2025-11-03T16:35:55.227",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969328,1762187755269,-989.02,0.00036873,120,"2025-11-03T16:35:55.269",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969329,1762187755298,-989.02,0.00036873,120,"2025-11-03T16:35:55.298",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969330,1762187755327,-504.22577463,0.00036873,120,"2025-11-03T16:35:55.327",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969331,1762187755357,-500.0,0.00036873,120,"2025-11-03T16:35:55.357",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969332,1762187755386,-989.02,0.00036873,120,"2025-11-03T16:35:55.386",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969333,1762187755415,-989.02,0.00036873,120,"2025-11-03T16:35:55.415",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969334,1762187755443,-989.02,0.00036873,120,"2025-11-03T16:35:55.443",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969335,1762187755472,-500.0,0.00036873,120,"2025-11-03T16:35:55.472",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969336,1762187755500,-989.02,0.00036873,120,"2025-11-03T16:35:55.500",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969337,1762187755530,-989.02,0.00036873,120,"2025-11-03T16:35:55.530",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969338,1762187755560,-989.02,0.00036873,120,"2025-11-03T16:35:55.560",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969339,1762187755590,-989.02,0.00036873,120,"2025-11-03T16:35:55.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969340,1762187755622,-989.02,0.00036873,120,"2025-11-03T16:35:55.622",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969341,1762187755651,-518.41,0.00036873,120,"2025-11-03T16:35:55.651",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969342,1762187755683,-989.02,0.00036873,120,"2025-11-03T16:35:55.683",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969343,1762187755715,-989.20702586,0.00036873,120,"2025-11-03T16:35:55.715",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969344,1762187755749,-500.0,0.00036873,120,"2025-11-03T16:35:55.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969345,1762187755780,-500.0,0.00036873,120,"2025-11-03T16:35:55.780",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969346,1762187755810,-500.0,0.00036873,120,"2025-11-03T16:35:55.810",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969347,1762187755841,-475.56,0.00036873,120,"2025-11-03T16:35:55.841",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969348,1762187755871,-500.0,0.00036873,120,"2025-11-03T16:35:55.871",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969349,1762187755900,-500.0,0.00036873,120,"2025-11-03T16:35:55.900",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969350,1762187755929,-500.0,0.00036873,120,"2025-11-03T16:35:55.929",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969351,1762187755959,-538.1,0.00036873,120,"2025-11-03T16:35:55.959",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969352,1762187755988,-500.0,0.00036873,120,"2025-11-03T16:35:55.988",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969353,1762187756021,-500.0,0.00036873,120,"2025-11-03T16:35:56.021",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969354,1762187756051,-538.1,0.00036873,120,"2025-11-03T16:35:56.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969355,1762187756079,-500.0,0.00036873,120,"2025-11-03T16:35:56.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969356,1762187756109,-538.1,0.00036873,120,"2025-11-03T16:35:56.109",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969357,1762187756139,-500.0,0.00036873,120,"2025-11-03T16:35:56.139",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969358,1762187756167,-538.1,0.00036873,120,"2025-11-03T16:35:56.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969359,1762187756194,-500.0,0.00036873,120,"2025-11-03T16:35:56.194",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969360,1762187756221,-538.1,0.00036873,120,"2025-11-03T16:35:56.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969361,1762187756249,-500.0,0.00036873,120,"2025-11-03T16:35:56.249",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969362,1762187756280,-500.0,0.00036873,120,"2025-11-03T16:35:56.280",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969363,1762187756310,-500.0,0.00036873,120,"2025-11-03T16:35:56.310",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969364,1762187756339,-538.1,0.00036873,120,"2025-11-03T16:35:56.339",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969365,1762187756368,-500.0,0.00036873,120,"2025-11-03T16:35:56.368",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969366,1762187756396,-500.0,0.00036873,120,"2025-11-03T16:35:56.396",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969367,1762187756425,-538.1,0.00036873,120,"2025-11-03T16:35:56.425",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969368,1762187756453,-500.0,0.00036873,120,"2025-11-03T16:35:56.453",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969369,1762187756481,-500.0,0.00036873,120,"2025-11-03T16:35:56.481",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969370,1762187756509,-500.0,0.00036873,120,"2025-11-03T16:35:56.509",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969371,1762187756539,-538.1,0.00036873,120,"2025-11-03T16:35:56.539",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969372,1762187756567,-500.0,0.00036873,120,"2025-11-03T16:35:56.567",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969373,1762187756594,-538.1,0.00036873,120,"2025-11-03T16:35:56.594",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969374,1762187756623,-500.0,0.00036873,120,"2025-11-03T16:35:56.623",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969375,1762187756653,-500.0,0.00036873,120,"2025-11-03T16:35:56.653",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969376,1762187756685,-538.1,0.00036873,120,"2025-11-03T16:35:56.685",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969377,1762187756714,-500.0,0.00036873,120,"2025-11-03T16:35:56.714",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969378,1762187756742,-500.0,0.00036873,120,"2025-11-03T16:35:56.742",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969379,1762187756774,-538.1,0.00036873,120,"2025-11-03T16:35:56.774",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969380,1762187756802,-500.0,0.00036873,120,"2025-11-03T16:35:56.802",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969381,1762187756830,-500.0,0.00036873,120,"2025-11-03T16:35:56.830",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969382,1762187756859,-538.1,0.00036873,120,"2025-11-03T16:35:56.859",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969383,1762187756888,-500.0,0.00036873,120,"2025-11-03T16:35:56.888",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969384,1762187756916,-500.0,0.00036873,120,"2025-11-03T16:35:56.916",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969385,1762187756945,-538.1,0.00036873,120,"2025-11-03T16:35:56.945",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969386,1762187756974,-500.0,0.00036873,120,"2025-11-03T16:35:56.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969387,1762187757002,-500.0,0.00036873,120,"2025-11-03T16:35:57.002",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969388,1762187757032,-538.1,0.00036873,120,"2025-11-03T16:35:57.032",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969389,1762187757060,-500.0,0.00036873,120,"2025-11-03T16:35:57.060",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969390,1762187757087,-500.0,0.00036873,120,"2025-11-03T16:35:57.087",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969391,1762187757114,-538.1,0.00036873,120,"2025-11-03T16:35:57.114",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969392,1762187757142,-500.0,0.00036873,120,"2025-11-03T16:35:57.142",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969393,1762187757171,-500.0,0.00036873,120,"2025-11-03T16:35:57.171",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969394,1762187757200,-499.44818892,0.00036873,120,"2025-11-03T16:35:57.200",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969395,1762187757227,-538.1,0.00036873,120,"2025-11-03T16:35:57.227",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969396,1762187757254,-337.74296306,0.00036873,120,"2025-11-03T16:35:57.254",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969397,1762187757284,-538.1,0.00036873,120,"2025-11-03T16:35:57.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969398,1762187757314,-538.1,0.00036873,120,"2025-11-03T16:35:57.314",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969399,1762187757344,-569.0,0.00036873,120,"2025-11-03T16:35:57.344",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969400,1762187757375,-569.0,0.00036873,120,"2025-11-03T16:35:57.375",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969401,1762187757406,-538.1,0.00036873,120,"2025-11-03T16:35:57.406",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969402,1762187757436,-569.0,0.00036873,120,"2025-11-03T16:35:57.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969403,1762187757466,-538.1,0.00036873,120,"2025-11-03T16:35:57.466",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969404,1762187757495,-569.0,0.00036873,120,"2025-11-03T16:35:57.495",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969405,1762187757529,-538.1,0.00036873,120,"2025-11-03T16:35:57.529",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969406,1762187757560,-569.0,0.00036873,120,"2025-11-03T16:35:57.560",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969407,1762187757590,-500.0,0.00036873,120,"2025-11-03T16:35:57.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969408,1762187757624,-569.0,0.00036873,120,"2025-11-03T16:35:57.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969409,1762187757655,-538.1,0.00036873,120,"2025-11-03T16:35:57.655",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969410,1762187757685,-500.0,0.00036873,120,"2025-11-03T16:35:57.685",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969411,1762187757714,-569.0,0.00036873,120,"2025-11-03T16:35:57.714",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969412,1762187757742,-538.1,0.00036873,120,"2025-11-03T16:35:57.742",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969413,1762187757771,-500.0,0.00036873,120,"2025-11-03T16:35:57.771",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969414,1762187757804,-569.0,0.00036873,120,"2025-11-03T16:35:57.804",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969415,1762187757835,-538.232332,0.00036873,120,"2025-11-03T16:35:57.835",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969416,1762187757866,-500.0,0.00036873,120,"2025-11-03T16:35:57.866",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969417,1762187757896,-569.0,0.00036873,120,"2025-11-03T16:35:57.896",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969418,1762187757926,-500.0,0.00036873,120,"2025-11-03T16:35:57.926",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969419,1762187757957,-569.0,0.00036873,120,"2025-11-03T16:35:57.957",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969420,1762187757987,-500.0,0.00036873,120,"2025-11-03T16:35:57.987",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969421,1762187758018,-569.0,0.00036873,120,"2025-11-03T16:35:58.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969422,1762187758054,-569.0,0.00036873,120,"2025-11-03T16:35:58.054",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969423,1762187758086,-500.0,0.00036873,120,"2025-11-03T16:35:58.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969424,1762187758119,-569.0,0.00036873,120,"2025-11-03T16:35:58.119",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969425,1762187758149,-500.0,0.00036873,120,"2025-11-03T16:35:58.149",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969427,1762187758180,-569.0,0.00036873,120,"2025-11-03T16:35:58.180",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969428,1762187758213,-500.0,0.00036873,120,"2025-11-03T16:35:58.213",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969429,1762187758242,-569.0,0.00036873,120,"2025-11-03T16:35:58.242",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969430,1762187758276,-500.0,0.00036873,120,"2025-11-03T16:35:58.276",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969431,1762187758309,-500.0,0.00036873,120,"2025-11-03T16:35:58.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969432,1762187758341,-569.0,0.00036873,120,"2025-11-03T16:35:58.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969433,1762187758540,-500.0,0.00036873,120,"2025-11-03T16:35:58.540",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969434,1762187758572,-500.0,0.00036873,120,"2025-11-03T16:35:58.572",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969435,1762187758604,-569.0,0.00036873,120,"2025-11-03T16:35:58.604",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969436,1762187758635,-500.0,0.00036873,120,"2025-11-03T16:35:58.635",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969437,1762187758666,-569.0,0.00036873,120,"2025-11-03T16:35:58.666",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969438,1762187758697,-500.0,0.00036873,120,"2025-11-03T16:35:58.697",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969439,1762187758728,-500.0,0.00036873,120,"2025-11-03T16:35:58.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969440,1762187758757,-569.0,0.00036873,120,"2025-11-03T16:35:58.757",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969441,1762187758789,-500.0,0.00036873,120,"2025-11-03T16:35:58.789",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969442,1762187758818,-500.0,0.00036873,120,"2025-11-03T16:35:58.818",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969443,1762187758847,-569.0,0.00036873,120,"2025-11-03T16:35:58.847",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969444,1762187758880,-500.0,0.00036873,120,"2025-11-03T16:35:58.880",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969445,1762187758910,-500.0,0.00036873,120,"2025-11-03T16:35:58.910",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969446,1762187758940,-569.0,0.00036873,120,"2025-11-03T16:35:58.940",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969447,1762187758971,-500.0,0.00036873,120,"2025-11-03T16:35:58.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969448,1762187759000,-500.0,0.00036873,120,"2025-11-03T16:35:59.000",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969449,1762187759029,-569.0,0.00036873,120,"2025-11-03T16:35:59.029",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969450,1762187759058,-500.0,0.00036873,120,"2025-11-03T16:35:59.058",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969451,1762187759086,-500.0,0.00036873,120,"2025-11-03T16:35:59.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969452,1762187759113,-569.0,0.00036873,120,"2025-11-03T16:35:59.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969453,1762187759141,-500.0,0.00036873,120,"2025-11-03T16:35:59.141",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969454,1762187759168,-175.6,0.00036873,120,"2025-11-03T16:35:59.168",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969455,1762187759196,-569.09863132,0.00036873,120,"2025-11-03T16:35:59.196",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969456,1762187759224,-500.0,0.00036873,120,"2025-11-03T16:35:59.224",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969457,1762187759251,-500.0,0.00036873,120,"2025-11-03T16:35:59.251",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969458,1762187759280,-500.0,0.00036873,120,"2025-11-03T16:35:59.280",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969459,1762187759307,-500.0,0.00036873,120,"2025-11-03T16:35:59.307",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969460,1762187759336,-500.0,0.00036873,120,"2025-11-03T16:35:59.336",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969461,1762187759364,-500.0,0.00036873,120,"2025-11-03T16:35:59.364",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969462,1762187759392,-500.0,0.00036873,120,"2025-11-03T16:35:59.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969463,1762187759422,-500.0,0.00036873,120,"2025-11-03T16:35:59.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969464,1762187759450,-500.0,0.00036873,120,"2025-11-03T16:35:59.450",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969465,1762187759477,-500.0,0.00036873,120,"2025-11-03T16:35:59.477",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969466,1762187759506,-500.0,0.00036873,120,"2025-11-03T16:35:59.506",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969467,1762187759536,-500.0,0.00036873,120,"2025-11-03T16:35:59.536",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969468,1762187759564,-500.0,0.00036873,120,"2025-11-03T16:35:59.564",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969469,1762187759593,-426.68128224,0.00036873,120,"2025-11-03T16:35:59.593",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969470,1762187759623,-500.0,0.00036873,120,"2025-11-03T16:35:59.623",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969471,1762187759651,-500.0,0.00036873,120,"2025-11-03T16:35:59.651",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969472,1762187759681,-500.0,0.00036873,120,"2025-11-03T16:35:59.681",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969473,1762187759710,-500.0,0.00036873,120,"2025-11-03T16:35:59.710",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969474,1762187759737,-500.0,0.00036873,120,"2025-11-03T16:35:59.737",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969475,1762187759765,-500.0,0.00036873,120,"2025-11-03T16:35:59.765",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969476,1762187759798,-500.0,0.00036873,120,"2025-11-03T16:35:59.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969477,1762187759826,-500.0,0.00036873,120,"2025-11-03T16:35:59.826",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969478,1762187759854,-500.0,0.00036873,120,"2025-11-03T16:35:59.854",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969479,1762187759884,-614.85,0.00036873,120,"2025-11-03T16:35:59.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969480,1762187759913,-500.0,0.00036873,120,"2025-11-03T16:35:59.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969481,1762187759942,-500.0,0.00036873,120,"2025-11-03T16:35:59.942",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969482,1762187759969,-500.0,0.00036873,120,"2025-11-03T16:35:59.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969483,1762187759996,-500.0,0.00036873,120,"2025-11-03T16:35:59.996",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969484,1762187760027,-500.0,0.00036873,120,"2025-11-03T16:36:00.027",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969485,1762187760055,-500.0,0.00036873,120,"2025-11-03T16:36:00.055",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969486,1762187760084,-500.0,0.00036873,120,"2025-11-03T16:36:00.084",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969487,1762187760113,-500.0,0.00036873,120,"2025-11-03T16:36:00.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969488,1762187760142,-500.0,0.00036873,120,"2025-11-03T16:36:00.142",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969489,1762187760172,-500.0,0.00036873,120,"2025-11-03T16:36:00.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969490,1762187760202,-500.0,0.00036873,120,"2025-11-03T16:36:00.202",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969491,1762187760232,-500.0,0.00036873,120,"2025-11-03T16:36:00.232",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969492,1762187760261,-500.0,0.00036873,120,"2025-11-03T16:36:00.261",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969493,1762187760291,-500.0,0.00036873,120,"2025-11-03T16:36:00.291",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969494,1762187760320,-500.0,0.00036873,120,"2025-11-03T16:36:00.320",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969495,1762187760350,-500.0,0.00036873,120,"2025-11-03T16:36:00.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969496,1762187760378,-500.0,0.00036873,120,"2025-11-03T16:36:00.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969497,1762187760405,-500.0,0.00036873,120,"2025-11-03T16:36:00.405",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969498,1762187760432,-500.0,0.00036873,120,"2025-11-03T16:36:00.432",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969499,1762187760460,-288.29,0.00036873,120,"2025-11-03T16:36:00.460",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969500,1762187760488,-500.0,0.00036873,120,"2025-11-03T16:36:00.488",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969501,1762187760516,-500.0,0.00036873,120,"2025-11-03T16:36:00.516",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969502,1762187760551,-500.0,0.00036873,120,"2025-11-03T16:36:00.551",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969503,1762187760579,-500.0,0.00036873,120,"2025-11-03T16:36:00.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969504,1762187760606,-500.0,0.00036873,120,"2025-11-03T16:36:00.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969505,1762187760637,-500.0,0.00036873,120,"2025-11-03T16:36:00.637",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969506,1762187760665,-500.0,0.00036873,120,"2025-11-03T16:36:00.665",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969507,1762187760692,-500.0,0.00036873,120,"2025-11-03T16:36:00.692",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969508,1762187760720,-500.0,0.00036873,120,"2025-11-03T16:36:00.720",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969509,1762187760749,-618.92,0.00036873,120,"2025-11-03T16:36:00.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969510,1762187760780,-500.0,0.00036873,120,"2025-11-03T16:36:00.780",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969511,1762187760808,-500.0,0.00036873,120,"2025-11-03T16:36:00.808",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969512,1762187760836,-500.0,0.00036873,120,"2025-11-03T16:36:00.836",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969513,1762187760864,-500.0,0.00036873,120,"2025-11-03T16:36:00.864",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969514,1762187760893,-500.0,0.00036873,120,"2025-11-03T16:36:00.893",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969515,1762187760922,-500.0,0.00036873,120,"2025-11-03T16:36:00.922",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969516,1762187760950,-500.0,0.00036873,120,"2025-11-03T16:36:00.950",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969517,1762187760978,-243.57750809,0.00036873,120,"2025-11-03T16:36:00.978",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969518,1762187761006,-500.0,0.00036873,120,"2025-11-03T16:36:01.006",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969519,1762187761034,-500.0,0.00036873,120,"2025-11-03T16:36:01.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969520,1762187761062,-500.0,0.00036873,120,"2025-11-03T16:36:01.062",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969521,1762187761090,-500.0,0.00036873,120,"2025-11-03T16:36:01.090",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969522,1762187761116,-500.0,0.00036873,120,"2025-11-03T16:36:01.116",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969523,1762187761143,-500.0,0.00036873,120,"2025-11-03T16:36:01.143",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969524,1762187761171,-500.0,0.00036873,120,"2025-11-03T16:36:01.171",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969525,1762187761198,-500.0,0.00036873,120,"2025-11-03T16:36:01.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969526,1762187761225,-500.0,0.00036873,120,"2025-11-03T16:36:01.225",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969527,1762187761254,-460.44824165,0.00036873,120,"2025-11-03T16:36:01.254",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969528,1762187761283,-532.46,0.00036873,120,"2025-11-03T16:36:01.283",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969529,1762187761312,-500.0,0.00036873,120,"2025-11-03T16:36:01.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969530,1762187761342,-500.0,0.00036873,120,"2025-11-03T16:36:01.342",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969531,1762187761370,-500.0,0.00036873,120,"2025-11-03T16:36:01.370",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969532,1762187761398,-500.0,0.00036873,120,"2025-11-03T16:36:01.398",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969533,1762187761427,-500.0,0.00036873,120,"2025-11-03T16:36:01.427",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969534,1762187761457,-500.0,0.00036873,120,"2025-11-03T16:36:01.457",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969535,1762187761486,-500.0,0.00036873,120,"2025-11-03T16:36:01.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969536,1762187761692,-500.0,0.00036873,120,"2025-11-03T16:36:01.692",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969537,1762187761728,-925.51,0.00036873,120,"2025-11-03T16:36:01.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969538,1762187761760,-500.0,0.00036873,120,"2025-11-03T16:36:01.760",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969539,1762187761796,-925.51,0.00036873,120,"2025-11-03T16:36:01.796",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969540,1762187761829,-500.0,0.00036873,120,"2025-11-03T16:36:01.829",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969541,1762187761861,-925.51,0.00036873,120,"2025-11-03T16:36:01.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969542,1762187761894,-500.0,0.00036873,120,"2025-11-03T16:36:01.894",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969543,1762187761924,-500.0,0.00036873,120,"2025-11-03T16:36:01.924",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969544,1762187761958,-925.51,0.00036873,120,"2025-11-03T16:36:01.958",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969545,1762187761994,-500.0,0.00036873,120,"2025-11-03T16:36:01.994",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969546,1762187762034,-575.23546043,0.00036873,120,"2025-11-03T16:36:02.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969547,1762187762066,-925.51,0.00036873,120,"2025-11-03T16:36:02.066",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969548,1762187762098,-925.51,0.00036873,120,"2025-11-03T16:36:02.098",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969549,1762187762129,-925.51,0.00036873,120,"2025-11-03T16:36:02.129",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969550,1762187762157,-925.51,0.00036873,120,"2025-11-03T16:36:02.157",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969551,1762187762186,-925.51,0.00036873,120,"2025-11-03T16:36:02.186",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969552,1762187762220,-925.51,0.00036873,120,"2025-11-03T16:36:02.220",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969553,1762187762249,-925.51,0.00036873,120,"2025-11-03T16:36:02.249",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969554,1762187762283,-925.51,0.00036873,120,"2025-11-03T16:36:02.283",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969555,1762187762312,-500.0,0.00036873,120,"2025-11-03T16:36:02.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969556,1762187762342,-925.51,0.00036873,120,"2025-11-03T16:36:02.342",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969557,1762187762371,-925.51,0.00036873,120,"2025-11-03T16:36:02.371",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969558,1762187762400,-925.51,0.00036873,120,"2025-11-03T16:36:02.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969559,1762187762429,-925.51,0.00036873,120,"2025-11-03T16:36:02.429",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969560,1762187762457,-925.51,0.00036873,120,"2025-11-03T16:36:02.457",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969561,1762187762485,-925.51,0.00036873,120,"2025-11-03T16:36:02.485",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969562,1762187762526,-925.51,0.00036873,120,"2025-11-03T16:36:02.526",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969563,1762187762564,-925.51,0.00036873,120,"2025-11-03T16:36:02.564",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969564,1762187762594,-925.51,0.00036873,120,"2025-11-03T16:36:02.594",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969565,1762187762628,-925.51,0.00036873,120,"2025-11-03T16:36:02.628",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969566,1762187762659,-925.51,0.00036873,120,"2025-11-03T16:36:02.659",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969567,1762187762691,-925.71450204,0.00036873,120,"2025-11-03T16:36:02.691",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969568,1762187762722,-561.16,0.00036873,120,"2025-11-03T16:36:02.722",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969569,1762187762753,-561.16,0.00036873,120,"2025-11-03T16:36:02.753",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969570,1762187762784,-561.16,0.00036873,120,"2025-11-03T16:36:02.784",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969571,1762187762816,-561.16,0.00036873,120,"2025-11-03T16:36:02.816",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969572,1762187762848,-561.16,0.00036873,120,"2025-11-03T16:36:02.848",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969573,1762187762878,-561.16,0.00036873,120,"2025-11-03T16:36:02.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969574,1762187762910,-561.16,0.00036873,120,"2025-11-03T16:36:02.910",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969575,1762187762941,-561.16,0.00036873,120,"2025-11-03T16:36:02.941",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969576,1762187762974,-561.16,0.00036873,120,"2025-11-03T16:36:02.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969577,1762187763006,-561.16,0.00036873,120,"2025-11-03T16:36:03.006",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969578,1762187763037,-561.16,0.00036873,120,"2025-11-03T16:36:03.037",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969579,1762187763067,-561.16,0.00036873,120,"2025-11-03T16:36:03.067",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969580,1762187763096,-561.16,0.00036873,120,"2025-11-03T16:36:03.096",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969581,1762187763125,-561.16,0.00036873,120,"2025-11-03T16:36:03.125",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969582,1762187763155,-561.16,0.00036873,120,"2025-11-03T16:36:03.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969583,1762187763184,-561.16,0.00036873,120,"2025-11-03T16:36:03.184",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969584,1762187763214,-561.16,0.00036873,120,"2025-11-03T16:36:03.214",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969585,1762187763243,-561.16,0.00036873,120,"2025-11-03T16:36:03.243",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969586,1762187763275,-561.16,0.00036873,120,"2025-11-03T16:36:03.275",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969587,1762187763306,-444.41624621,0.00036873,120,"2025-11-03T16:36:03.306",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969588,1762187763336,-561.16,0.00036873,120,"2025-11-03T16:36:03.336",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969589,1762187763366,-561.16,0.00036873,120,"2025-11-03T16:36:03.366",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969590,1762187763396,-561.16,0.00036873,120,"2025-11-03T16:36:03.396",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969591,1762187763426,-561.16,0.00036873,120,"2025-11-03T16:36:03.426",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969592,1762187763455,-561.23594402,0.00036873,120,"2025-11-03T16:36:03.455",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969593,1762187763485,-579.53,0.00036873,120,"2025-11-03T16:36:03.485",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969594,1762187763516,-579.53,0.00036873,120,"2025-11-03T16:36:03.516",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969595,1762187763549,-579.53,0.00036873,120,"2025-11-03T16:36:03.549",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969596,1762187763579,-579.53,0.00036873,120,"2025-11-03T16:36:03.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969597,1762187763608,-579.53,0.00036873,120,"2025-11-03T16:36:03.608",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969598,1762187763640,-579.53,0.00036873,120,"2025-11-03T16:36:03.640",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969599,1762187763670,-579.53,0.00036873,120,"2025-11-03T16:36:03.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969600,1762187763699,-500.0,0.00036873,120,"2025-11-03T16:36:03.699",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969601,1762187763728,-579.53,0.00036873,120,"2025-11-03T16:36:03.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969602,1762187763756,-500.0,0.00036873,120,"2025-11-03T16:36:03.756",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969603,1762187763786,-579.53,0.00036873,120,"2025-11-03T16:36:03.786",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969604,1762187763815,-500.0,0.00036873,120,"2025-11-03T16:36:03.815",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969605,1762187763844,-579.53,0.00036873,120,"2025-11-03T16:36:03.844",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969606,1762187763873,-500.0,0.00036873,120,"2025-11-03T16:36:03.873",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969607,1762187763903,-579.53,0.00036873,120,"2025-11-03T16:36:03.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969608,1762187763933,-579.53,0.00036873,120,"2025-11-03T16:36:03.933",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969609,1762187763963,-579.53,0.00036873,120,"2025-11-03T16:36:03.963",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969610,1762187763991,-579.53,0.00036873,120,"2025-11-03T16:36:03.991",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969611,1762187764019,-579.53,0.00036873,120,"2025-11-03T16:36:04.019",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969612,1762187764050,-579.53,0.00036873,120,"2025-11-03T16:36:04.050",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969613,1762187764080,-500.0,0.00036873,120,"2025-11-03T16:36:04.080",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969614,1762187764109,-579.53,0.00036873,120,"2025-11-03T16:36:04.109",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969615,1762187764138,-579.53,0.00036873,120,"2025-11-03T16:36:04.138",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969616,1762187764167,-579.53,0.00036873,120,"2025-11-03T16:36:04.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969617,1762187764195,-579.53,0.00036873,120,"2025-11-03T16:36:04.195",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969618,1762187764223,-579.53,0.00036873,120,"2025-11-03T16:36:04.223",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969619,1762187764250,-579.53,0.00036873,120,"2025-11-03T16:36:04.250",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969620,1762187764280,-579.53,0.00036873,120,"2025-11-03T16:36:04.280",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969621,1762187764309,-579.5885662,0.00036873,120,"2025-11-03T16:36:04.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969622,1762187764342,-230.27054838,0.00036873,120,"2025-11-03T16:36:04.342",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969623,1762187764372,-635.0,0.00036873,30,"2025-11-03T16:36:04.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969624,1762187764401,-500.0,0.00036873,120,"2025-11-03T16:36:04.401",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969625,1762187764430,-500.0,0.00036873,120,"2025-11-03T16:36:04.430",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969626,1762187764459,-500.0,0.00036873,120,"2025-11-03T16:36:04.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969627,1762187764488,-500.0,0.00036873,120,"2025-11-03T16:36:04.488",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969628,1762187764517,-500.0,0.00036873,120,"2025-11-03T16:36:04.517",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969629,1762187764552,-228.81279447,0.00036873,120,"2025-11-03T16:36:04.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969630,1762187764583,-500.0,0.00036873,120,"2025-11-03T16:36:04.583",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969631,1762187764615,-500.0,0.00036873,120,"2025-11-03T16:36:04.615",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969632,1762187764644,-500.0,0.00036873,120,"2025-11-03T16:36:04.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969633,1762187764675,-500.0,0.00036873,120,"2025-11-03T16:36:04.675",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969634,1762187764706,-500.0,0.00036873,120,"2025-11-03T16:36:04.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969635,1762187764734,-500.0,0.00036873,120,"2025-11-03T16:36:04.734",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969636,1762187764763,-500.0,0.00036873,120,"2025-11-03T16:36:04.763",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969637,1762187764800,-1120.16,0.00036873,120,"2025-11-03T16:36:04.800",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969638,1762187764828,-500.0,0.00036873,120,"2025-11-03T16:36:04.828",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969639,1762187764857,-500.0,0.00036873,120,"2025-11-03T16:36:04.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969640,1762187765078,-500.0,0.00036873,120,"2025-11-03T16:36:05.078",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969641,1762187765111,-1120.16,0.00036873,120,"2025-11-03T16:36:05.111",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969642,1762187765140,-500.0,0.00036873,120,"2025-11-03T16:36:05.140",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969643,1762187765169,-500.0,0.00036873,120,"2025-11-03T16:36:05.169",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969644,1762187765199,-1120.16,0.00036873,120,"2025-11-03T16:36:05.199",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969645,1762187765228,-500.0,0.00036873,120,"2025-11-03T16:36:05.228",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969646,1762187765258,-500.0,0.00036873,120,"2025-11-03T16:36:05.258",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969647,1762187765290,-500.0,0.00036873,120,"2025-11-03T16:36:05.290",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969648,1762187765318,-500.0,0.00036873,120,"2025-11-03T16:36:05.318",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969649,1762187765347,-500.0,0.00036873,120,"2025-11-03T16:36:05.347",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969650,1762187765377,-500.0,0.00036873,120,"2025-11-03T16:36:05.377",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969651,1762187765405,-500.0,0.00036873,120,"2025-11-03T16:36:05.405",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969652,1762187765433,-500.0,0.00036873,120,"2025-11-03T16:36:05.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969653,1762187765460,-500.0,0.00036873,120,"2025-11-03T16:36:05.460",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969654,1762187765488,-497.10040666,0.00036873,120,"2025-11-03T16:36:05.488",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969655,1762187765517,-500.0,0.00036873,120,"2025-11-03T16:36:05.517",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969656,1762187765550,-1120.16,0.00036873,120,"2025-11-03T16:36:05.550",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969657,1762187765579,-500.0,0.00036873,120,"2025-11-03T16:36:05.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969658,1762187765611,-167.04371654,0.00036873,120,"2025-11-03T16:36:05.611",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969659,1762187765646,-1120.16,0.00036873,120,"2025-11-03T16:36:05.646",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969660,1762187765681,-1120.16,0.00036873,120,"2025-11-03T16:36:05.681",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969661,1762187765715,-1120.16,0.00036873,120,"2025-11-03T16:36:05.715",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969662,1762187765745,-1120.16,0.00036873,120,"2025-11-03T16:36:05.745",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969663,1762187765776,-1120.16,0.00036873,120,"2025-11-03T16:36:05.776",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969664,1762187765805,-1120.16,0.00036873,120,"2025-11-03T16:36:05.805",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969665,1762187765834,-1120.16,0.00036873,120,"2025-11-03T16:36:05.834",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969666,1762187765866,-1120.16,0.00036873,120,"2025-11-03T16:36:05.866",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969667,1762187765896,-1120.16,0.00036873,120,"2025-11-03T16:36:05.896",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969668,1762187765925,-1120.16,0.00036873,120,"2025-11-03T16:36:05.925",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969669,1762187765955,-1120.16,0.00036873,120,"2025-11-03T16:36:05.955",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969670,1762187765982,-500.0,0.00036873,120,"2025-11-03T16:36:05.982",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969671,1762187766012,-1120.16,0.00036873,120,"2025-11-03T16:36:06.012",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969672,1762187766044,-500.0,0.00036873,120,"2025-11-03T16:36:06.044",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969673,1762187766074,-1120.16,0.00036873,120,"2025-11-03T16:36:06.074",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969674,1762187766105,-500.0,0.00036873,120,"2025-11-03T16:36:06.105",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969675,1762187766134,-500.0,0.00036873,120,"2025-11-03T16:36:06.134",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969676,1762187766166,-1120.16,0.00036873,120,"2025-11-03T16:36:06.166",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969677,1762187766200,-500.0,0.00036873,120,"2025-11-03T16:36:06.200",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969678,1762187766230,-279.07961854,0.00036873,120,"2025-11-03T16:36:06.230",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969680,1762187766260,-1120.16,0.00036873,120,"2025-11-03T16:36:06.260",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969682,1762187766292,-1120.16,0.00036873,120,"2025-11-03T16:36:06.292",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969683,1762187766323,-1120.16,0.00036873,120,"2025-11-03T16:36:06.323",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969684,1762187766358,-1120.16,0.00036873,120,"2025-11-03T16:36:06.358",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969685,1762187766390,-1120.16,0.00036873,120,"2025-11-03T16:36:06.390",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969686,1762187766420,-1120.26709875,0.00036873,120,"2025-11-03T16:36:06.420",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969687,1762187766450,-500.0,0.00036873,120,"2025-11-03T16:36:06.450",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969688,1762187766480,-500.0,0.00036873,120,"2025-11-03T16:36:06.480",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969689,1762187766512,-500.0,0.00036873,120,"2025-11-03T16:36:06.512",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969690,1762187766544,-500.0,0.00036873,120,"2025-11-03T16:36:06.544",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969691,1762187766576,-468.23255329,0.00036873,120,"2025-11-03T16:36:06.576",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969692,1762187766606,-500.0,0.00036873,120,"2025-11-03T16:36:06.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969693,1762187766639,-500.0,0.00036873,120,"2025-11-03T16:36:06.639",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969694,1762187766670,-270.43643617,0.00036873,120,"2025-11-03T16:36:06.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969695,1762187766700,-1000.0,0.00036873,120,"2025-11-03T16:36:06.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969696,1762187766730,-1000.0,0.00036873,120,"2025-11-03T16:36:06.730",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969697,1762187766759,-1000.0,0.00036873,120,"2025-11-03T16:36:06.759",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969698,1762187766791,-1000.0,0.00036873,120,"2025-11-03T16:36:06.791",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969699,1762187766821,-500.0,0.00036873,120,"2025-11-03T16:36:06.821",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969700,1762187766851,-1000.0,0.00036873,120,"2025-11-03T16:36:06.851",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969701,1762187766883,-1000.0,0.00036873,120,"2025-11-03T16:36:06.883",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969702,1762187766915,-1000.0,0.00036873,120,"2025-11-03T16:36:06.915",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969703,1762187766947,-1000.0,0.00036873,120,"2025-11-03T16:36:06.947",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969704,1762187766976,-150.45237776,0.00036873,120,"2025-11-03T16:36:06.976",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969705,1762187767004,-445.95703498,0.00036873,120,"2025-11-03T16:36:07.004",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969706,1762187767034,-500.0,0.00036873,120,"2025-11-03T16:36:07.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969707,1762187767064,-422.86,0.00036873,120,"2025-11-03T16:36:07.064",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969708,1762187767094,-500.0,0.00036873,120,"2025-11-03T16:36:07.094",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969709,1762187767123,-500.0,0.00036873,120,"2025-11-03T16:36:07.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969710,1762187767151,-572.57,0.00036873,120,"2025-11-03T16:36:07.151",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969711,1762187767180,-500.0,0.00036873,120,"2025-11-03T16:36:07.180",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969712,1762187767210,-617.38731873,0.00036873,120,"2025-11-03T16:36:07.210",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969713,1762187767241,-500.0,0.00036873,120,"2025-11-03T16:36:07.241",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969714,1762187767272,-2271.99,0.00036873,120,"2025-11-03T16:36:07.272",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969715,1762187767306,-500.0,0.00036873,120,"2025-11-03T16:36:07.306",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969716,1762187767338,-2271.99,0.00036873,120,"2025-11-03T16:36:07.338",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969717,1762187767370,-2271.99,0.00036873,120,"2025-11-03T16:36:07.370",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969718,1762187767399,-2271.99,0.00036873,120,"2025-11-03T16:36:07.399",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969719,1762187767430,-2271.99,0.00036873,120,"2025-11-03T16:36:07.430",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969720,1762187767462,-2271.99,0.00036873,120,"2025-11-03T16:36:07.462",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969721,1762187767492,-2271.99,0.00036873,120,"2025-11-03T16:36:07.492",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969722,1762187767522,-2271.99,0.00036873,120,"2025-11-03T16:36:07.522",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969723,1762187767555,-2271.99,0.00036873,120,"2025-11-03T16:36:07.555",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969724,1762187767584,-2271.99,0.00036873,120,"2025-11-03T16:36:07.584",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969725,1762187767612,-2271.99,0.00036873,120,"2025-11-03T16:36:07.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969726,1762187767645,-2271.99,0.00036873,120,"2025-11-03T16:36:07.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969727,1762187767675,-500.0,0.00036873,120,"2025-11-03T16:36:07.675",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969728,1762187767705,-500.0,0.00036873,120,"2025-11-03T16:36:07.705",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969729,1762187767736,-2271.99,0.00036873,120,"2025-11-03T16:36:07.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969730,1762187767767,-2271.99,0.00036873,120,"2025-11-03T16:36:07.767",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969731,1762187767799,-500.0,0.00036873,120,"2025-11-03T16:36:07.799",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969732,1762187767828,-500.0,0.00036873,120,"2025-11-03T16:36:07.828",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969733,1762187767859,-2271.99,0.00036873,120,"2025-11-03T16:36:07.859",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969734,1762187767889,-500.0,0.00036873,120,"2025-11-03T16:36:07.889",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969735,1762187767919,-500.0,0.00036873,120,"2025-11-03T16:36:07.919",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969736,1762187767948,-2271.99,0.00036873,120,"2025-11-03T16:36:07.948",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969737,1762187767978,-500.0,0.00036873,120,"2025-11-03T16:36:07.978",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969738,1762187768008,-500.0,0.00036873,120,"2025-11-03T16:36:08.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969739,1762187768037,-500.0,0.00036873,120,"2025-11-03T16:36:08.037",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969740,1762187768066,-400.27001551,0.00036873,120,"2025-11-03T16:36:08.066",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969741,1762187768098,-2271.99,0.00036873,120,"2025-11-03T16:36:08.098",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969742,1762187768127,-2271.99,0.00036873,120,"2025-11-03T16:36:08.127",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969743,1762187768158,-2271.99,0.00036873,120,"2025-11-03T16:36:08.158",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969744,1762187768189,-2271.99,0.00036873,120,"2025-11-03T16:36:08.189",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969745,1762187768381,-2271.99,0.00036873,120,"2025-11-03T16:36:08.381",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969746,1762187768414,-2271.99,0.00036873,120,"2025-11-03T16:36:08.414",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969747,1762187768448,-2271.99,0.00036873,120,"2025-11-03T16:36:08.448",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969748,1762187768482,-2272.06997533,0.00036873,120,"2025-11-03T16:36:08.482",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969749,1762187768517,-500.0,0.00036873,120,"2025-11-03T16:36:08.517",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969750,1762187768559,-500.0,0.00036873,120,"2025-11-03T16:36:08.559",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969751,1762187768596,-500.0,0.00036873,120,"2025-11-03T16:36:08.596",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969752,1762187768636,-500.0,0.00036873,120,"2025-11-03T16:36:08.636",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969753,1762187768672,-500.0,0.00036873,120,"2025-11-03T16:36:08.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969754,1762187768706,-500.0,0.00036873,120,"2025-11-03T16:36:08.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969755,1762187768741,-592.70793937,0.00036873,120,"2025-11-03T16:36:08.741",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969756,1762187768779,-500.0,0.00036873,120,"2025-11-03T16:36:08.779",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969757,1762187768811,-500.0,0.00036873,120,"2025-11-03T16:36:08.811",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969758,1762187768842,-500.0,0.00036873,120,"2025-11-03T16:36:08.842",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969759,1762187768874,-500.0,0.00036873,120,"2025-11-03T16:36:08.874",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969760,1762187768907,-500.0,0.00036873,120,"2025-11-03T16:36:08.907",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969761,1762187768939,-500.0,0.00036873,120,"2025-11-03T16:36:08.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969762,1762187768969,-500.0,0.00036873,120,"2025-11-03T16:36:08.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969763,1762187769000,-500.0,0.00036873,120,"2025-11-03T16:36:09.000",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969764,1762187769034,-500.0,0.00036873,120,"2025-11-03T16:36:09.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969765,1762187769065,-500.0,0.00036873,120,"2025-11-03T16:36:09.065",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969766,1762187769096,-500.0,0.00036873,120,"2025-11-03T16:36:09.096",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969767,1762187769126,-500.0,0.00036873,120,"2025-11-03T16:36:09.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969768,1762187769155,-531.4,0.00036873,120,"2025-11-03T16:36:09.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969769,1762187769187,-500.0,0.00036873,120,"2025-11-03T16:36:09.187",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969770,1762187769217,-500.0,0.00036873,30,"2025-11-03T16:36:09.217",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969771,1762187769249,-500.0,0.00036873,30,"2025-11-03T16:36:09.249",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969772,1762187769283,-956.7,0.00036873,120,"2025-11-03T16:36:09.283",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969773,1762187769317,-956.7,0.00036873,120,"2025-11-03T16:36:09.317",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969774,1762187769349,-956.7,0.00036873,120,"2025-11-03T16:36:09.349",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969775,1762187769381,-956.7,0.00036873,120,"2025-11-03T16:36:09.381",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969776,1762187769412,-500.0,0.00036873,120,"2025-11-03T16:36:09.412",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969777,1762187769443,-956.7,0.00036873,120,"2025-11-03T16:36:09.443",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969778,1762187769473,-608.2,0.00036873,120,"2025-11-03T16:36:09.473",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969779,1762187769504,-956.7,0.00036873,120,"2025-11-03T16:36:09.504",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969780,1762187769534,-956.7,0.00036873,120,"2025-11-03T16:36:09.534",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969781,1762187769566,-956.7,0.00036873,120,"2025-11-03T16:36:09.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969782,1762187769595,-956.7,0.00036873,120,"2025-11-03T16:36:09.595",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969783,1762187769627,-956.7,0.00036873,120,"2025-11-03T16:36:09.627",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969784,1762187769659,-956.7,0.00036873,120,"2025-11-03T16:36:09.659",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969785,1762187769689,-956.7,0.00036873,120,"2025-11-03T16:36:09.689",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969786,1762187769720,-956.7,0.00036873,120,"2025-11-03T16:36:09.720",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969787,1762187769750,-956.7,0.00036873,120,"2025-11-03T16:36:09.750",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969788,1762187769781,-956.7,0.00036873,120,"2025-11-03T16:36:09.781",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969789,1762187769812,-956.7,0.00036873,120,"2025-11-03T16:36:09.812",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969790,1762187769843,-956.7,0.00036873,120,"2025-11-03T16:36:09.843",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969791,1762187769875,-956.7,0.00036873,120,"2025-11-03T16:36:09.875",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969792,1762187769909,-956.7,0.00036873,120,"2025-11-03T16:36:09.909",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969793,1762187769941,-956.7,0.00036873,120,"2025-11-03T16:36:09.941",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969794,1762187769976,-956.7,0.00036873,120,"2025-11-03T16:36:09.976",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969795,1762187770010,-956.7,0.00036873,120,"2025-11-03T16:36:10.010",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969796,1762187770051,-956.7,0.00036873,120,"2025-11-03T16:36:10.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969797,1762187770091,-500.0,0.00036873,120,"2025-11-03T16:36:10.091",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969798,1762187770124,-956.88862917,0.00036873,120,"2025-11-03T16:36:10.124",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969799,1762187770157,-500.0,0.00036873,120,"2025-11-03T16:36:10.157",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969800,1762187770193,-500.0,0.00036873,120,"2025-11-03T16:36:10.193",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969801,1762187770225,-500.0,0.00036873,120,"2025-11-03T16:36:10.225",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969802,1762187770257,-500.0,0.00036873,120,"2025-11-03T16:36:10.257",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969803,1762187770288,-500.0,0.00036873,120,"2025-11-03T16:36:10.288",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969804,1762187770317,-567.45911348,0.00036873,120,"2025-11-03T16:36:10.317",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969805,1762187770348,-500.0,0.00036873,120,"2025-11-03T16:36:10.348",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969806,1762187770378,-500.0,0.00036873,120,"2025-11-03T16:36:10.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969807,1762187770407,-500.0,0.00036873,120,"2025-11-03T16:36:10.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969808,1762187770434,-1108.09,0.00036873,120,"2025-11-03T16:36:10.434",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969809,1762187770467,-499.53,0.00036873,120,"2025-11-03T16:36:10.467",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969810,1762187770497,-1108.09,0.00036873,120,"2025-11-03T16:36:10.497",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969811,1762187770531,-1108.09,0.00036873,120,"2025-11-03T16:36:10.531",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969812,1762187770578,-500.0,0.00036873,120,"2025-11-03T16:36:10.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969813,1762187770614,-1108.09,0.00036873,120,"2025-11-03T16:36:10.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969814,1762187770648,-1108.09,0.00036873,120,"2025-11-03T16:36:10.648",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969815,1762187770681,-1108.09,0.00036873,120,"2025-11-03T16:36:10.681",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969816,1762187770716,-1108.09,0.00036873,120,"2025-11-03T16:36:10.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969817,1762187770747,-1108.09,0.00036873,120,"2025-11-03T16:36:10.747",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969818,1762187770781,-1108.09,0.00036873,120,"2025-11-03T16:36:10.781",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969819,1762187770812,-1108.09,0.00036873,120,"2025-11-03T16:36:10.812",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969820,1762187770842,-1108.09,0.00036873,120,"2025-11-03T16:36:10.842",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969821,1762187770872,-1108.09,0.00036873,120,"2025-11-03T16:36:10.872",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969822,1762187770902,-1108.09,0.00036873,120,"2025-11-03T16:36:10.902",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969823,1762187770932,-1108.09,0.00036873,120,"2025-11-03T16:36:10.932",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969824,1762187770962,-1108.09,0.00036873,120,"2025-11-03T16:36:10.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969825,1762187770991,-1108.09,0.00036873,120,"2025-11-03T16:36:10.991",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969826,1762187771022,-1108.09,0.00036873,120,"2025-11-03T16:36:11.022",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969827,1762187771057,-1108.09,0.00036873,120,"2025-11-03T16:36:11.057",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969828,1762187771088,-1108.09,0.00036873,120,"2025-11-03T16:36:11.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969829,1762187771123,-1108.09,0.00036873,120,"2025-11-03T16:36:11.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969830,1762187771154,-1108.09,0.00036873,120,"2025-11-03T16:36:11.154",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969831,1762187771185,-1108.09,0.00036873,120,"2025-11-03T16:36:11.185",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969832,1762187771214,-1108.09,0.00036873,120,"2025-11-03T16:36:11.214",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969833,1762187771245,-1108.32495239,0.00036873,120,"2025-11-03T16:36:11.245",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969834,1762187771278,-500.0,0.00036873,120,"2025-11-03T16:36:11.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969835,1762187771310,-500.0,0.00036873,120,"2025-11-03T16:36:11.310",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969836,1762187771343,-500.0,0.00036873,120,"2025-11-03T16:36:11.343",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969837,1762187771375,-500.0,0.00036873,120,"2025-11-03T16:36:11.375",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969838,1762187771409,-500.0,0.00036873,120,"2025-11-03T16:36:11.409",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969839,1762187771441,-500.0,0.00036873,120,"2025-11-03T16:36:11.441",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969840,1762187771474,-500.0,0.00036873,120,"2025-11-03T16:36:11.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969841,1762187771506,-500.0,0.00036873,120,"2025-11-03T16:36:11.506",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969842,1762187771538,-500.0,0.00036873,120,"2025-11-03T16:36:11.538",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969843,1762187771569,-500.0,0.00036873,120,"2025-11-03T16:36:11.569",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969844,1762187771603,-500.0,0.00036873,120,"2025-11-03T16:36:11.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969845,1762187771642,-500.0,0.00036873,120,"2025-11-03T16:36:11.642",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969846,1762187771685,-500.0,0.00036873,120,"2025-11-03T16:36:11.685",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969847,1762187771722,-500.0,0.00036873,120,"2025-11-03T16:36:11.722",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969848,1762187771760,-500.0,0.00036873,120,"2025-11-03T16:36:11.760",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969849,1762187772015,-500.0,0.00036873,120,"2025-11-03T16:36:12.015",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969850,1762187772051,-439.77129277,0.00036873,120,"2025-11-03T16:36:12.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969851,1762187772082,-500.0,0.00036873,120,"2025-11-03T16:36:12.082",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969852,1762187772111,-500.0,0.00036873,120,"2025-11-03T16:36:12.111",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969853,1762187772139,-500.0,0.00036873,120,"2025-11-03T16:36:12.139",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969854,1762187772167,-500.0,0.00036873,120,"2025-11-03T16:36:12.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969855,1762187772196,-500.0,0.00036873,120,"2025-11-03T16:36:12.196",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969856,1762187772224,-500.0,0.00036873,120,"2025-11-03T16:36:12.224",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969857,1762187772252,-500.0,0.00036873,120,"2025-11-03T16:36:12.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969858,1762187772286,-500.0,0.00036873,120,"2025-11-03T16:36:12.286",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969859,1762187772317,-500.0,0.00036873,120,"2025-11-03T16:36:12.317",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969860,1762187772349,-500.0,0.00036873,120,"2025-11-03T16:36:12.349",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969861,1762187772381,-500.0,0.00036873,120,"2025-11-03T16:36:12.381",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969862,1762187772411,-500.0,0.00036873,120,"2025-11-03T16:36:12.411",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969863,1762187772442,-500.0,0.00036873,120,"2025-11-03T16:36:12.442",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969864,1762187772473,-500.0,0.00036873,120,"2025-11-03T16:36:12.473",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969865,1762187772502,-500.0,0.00036873,120,"2025-11-03T16:36:12.502",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969866,1762187772534,-500.0,0.00036873,120,"2025-11-03T16:36:12.534",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969867,1762187772563,-500.0,0.00036873,120,"2025-11-03T16:36:12.563",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969868,1762187772597,-500.0,0.00036873,120,"2025-11-03T16:36:12.597",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969869,1762187772629,-500.0,0.00036873,120,"2025-11-03T16:36:12.629",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969870,1762187772658,-500.0,0.00036873,120,"2025-11-03T16:36:12.658",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969871,1762187772689,-177.28470872,0.00036873,120,"2025-11-03T16:36:12.689",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969872,1762187772721,-1215.39,0.00036873,120,"2025-11-03T16:36:12.721",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969873,1762187772749,-1215.39,0.00036873,120,"2025-11-03T16:36:12.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969874,1762187772784,-1215.39,0.00036873,120,"2025-11-03T16:36:12.784",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969875,1762187772816,-1215.39,0.00036873,120,"2025-11-03T16:36:12.816",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969876,1762187772847,-1215.39,0.00036873,120,"2025-11-03T16:36:12.847",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969877,1762187772878,-1215.39,0.00036873,120,"2025-11-03T16:36:12.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969878,1762187772907,-1215.39,0.00036873,120,"2025-11-03T16:36:12.907",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969879,1762187772935,-1215.39,0.00036873,120,"2025-11-03T16:36:12.935",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969880,1762187772964,-1215.39,0.00036873,120,"2025-11-03T16:36:12.964",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969881,1762187772992,-1215.39,0.00036873,120,"2025-11-03T16:36:12.992",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969882,1762187773024,-1215.39,0.00036873,120,"2025-11-03T16:36:13.024",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969883,1762187773057,-1215.39,0.00036873,120,"2025-11-03T16:36:13.057",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969884,1762187773086,-1215.39,0.00036873,120,"2025-11-03T16:36:13.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969885,1762187773114,-1215.39,0.00036873,120,"2025-11-03T16:36:13.114",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969886,1762187773145,-1215.39,0.00036873,120,"2025-11-03T16:36:13.145",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969887,1762187773176,-1215.39,0.00036873,120,"2025-11-03T16:36:13.176",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969888,1762187773207,-1215.39,0.00036873,120,"2025-11-03T16:36:13.207",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969889,1762187773237,-1215.39,0.00036873,120,"2025-11-03T16:36:13.237",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969890,1762187773279,-1215.39,0.00036873,120,"2025-11-03T16:36:13.279",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969891,1762187773321,-1215.39,0.00036873,120,"2025-11-03T16:36:13.321",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969892,1762187773353,-1215.39,0.00036873,120,"2025-11-03T16:36:13.353",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969893,1762187773383,-1215.39,0.00036873,120,"2025-11-03T16:36:13.383",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969894,1762187773414,-1215.39,0.00036873,120,"2025-11-03T16:36:13.414",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969895,1762187773446,-1215.59724242,0.00036873,120,"2025-11-03T16:36:13.446",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969896,1762187773480,-500.0,0.00036873,120,"2025-11-03T16:36:13.480",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969897,1762187773515,-500.0,0.00036873,120,"2025-11-03T16:36:13.515",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969898,1762187773552,-500.0,0.00036873,120,"2025-11-03T16:36:13.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969899,1762187773587,-500.0,0.00036873,120,"2025-11-03T16:36:13.587",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969900,1762187773621,-500.0,0.00036873,120,"2025-11-03T16:36:13.621",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969901,1762187773652,-500.0,0.00036873,120,"2025-11-03T16:36:13.652",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969902,1762187773684,-500.0,0.00036873,120,"2025-11-03T16:36:13.684",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969903,1762187773716,-500.0,0.00036873,120,"2025-11-03T16:36:13.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969904,1762187773746,-500.0,0.00036873,120,"2025-11-03T16:36:13.746",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969905,1762187773776,-500.0,0.00036873,120,"2025-11-03T16:36:13.776",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969906,1762187773809,-500.0,0.00036873,120,"2025-11-03T16:36:13.809",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969907,1762187773841,-500.0,0.00036873,120,"2025-11-03T16:36:13.841",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969908,1762187773874,-500.0,0.00036873,120,"2025-11-03T16:36:13.874",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969909,1762187773906,-500.0,0.00036873,120,"2025-11-03T16:36:13.906",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969910,1762187773939,-500.0,0.00036873,120,"2025-11-03T16:36:13.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969911,1762187773971,-500.0,0.00036873,120,"2025-11-03T16:36:13.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969912,1762187774003,-500.0,0.00036873,120,"2025-11-03T16:36:14.003",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969913,1762187774035,-176.75371206,0.00036873,120,"2025-11-03T16:36:14.035",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969914,1762187774064,-500.0,0.00036873,120,"2025-11-03T16:36:14.064",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969915,1762187774093,-500.0,0.00036873,120,"2025-11-03T16:36:14.093",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969916,1762187774123,-500.0,0.00036873,120,"2025-11-03T16:36:14.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969917,1762187774155,-500.0,0.00036873,120,"2025-11-03T16:36:14.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969918,1762187774192,-500.0,0.00036873,120,"2025-11-03T16:36:14.192",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969919,1762187774221,-500.0,0.00036873,120,"2025-11-03T16:36:14.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969920,1762187774250,-500.0,0.00036873,120,"2025-11-03T16:36:14.250",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969921,1762187774281,-500.0,0.00036873,120,"2025-11-03T16:36:14.281",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969922,1762187774310,-500.0,0.00036873,120,"2025-11-03T16:36:14.310",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969923,1762187774341,-500.0,0.00036873,120,"2025-11-03T16:36:14.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969924,1762187774373,-500.0,0.00036873,120,"2025-11-03T16:36:14.373",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969925,1762187774404,-500.0,0.00036873,120,"2025-11-03T16:36:14.404",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969926,1762187774434,-500.0,0.00036873,120,"2025-11-03T16:36:14.434",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969927,1762187774465,-500.0,0.00036873,120,"2025-11-03T16:36:14.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969928,1762187774496,-500.0,0.00036873,120,"2025-11-03T16:36:14.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969929,1762187774526,-500.0,0.00036873,120,"2025-11-03T16:36:14.526",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969930,1762187774560,-500.0,0.00036873,120,"2025-11-03T16:36:14.560",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969931,1762187774590,-500.0,0.00036873,120,"2025-11-03T16:36:14.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969932,1762187774620,-500.0,0.00036873,120,"2025-11-03T16:36:14.620",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969933,1762187774650,-298.64529015,0.00036873,120,"2025-11-03T16:36:14.650",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969934,1762187774681,-981.79,0.00036873,120,"2025-11-03T16:36:14.681",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969935,1762187774713,-981.79,0.00036873,120,"2025-11-03T16:36:14.713",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969936,1762187774742,-981.79,0.00036873,120,"2025-11-03T16:36:14.742",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969937,1762187774772,-981.79,0.00036873,120,"2025-11-03T16:36:14.772",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969938,1762187774802,-981.79,0.00036873,120,"2025-11-03T16:36:14.802",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969939,1762187774832,-981.79,0.00036873,120,"2025-11-03T16:36:14.832",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969940,1762187774864,-981.79,0.00036873,120,"2025-11-03T16:36:14.864",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969941,1762187774898,-981.79,0.00036873,120,"2025-11-03T16:36:14.898",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969942,1762187774930,-981.79,0.00036873,120,"2025-11-03T16:36:14.930",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969943,1762187774962,-500.0,0.00036873,120,"2025-11-03T16:36:14.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969944,1762187774995,-981.79,0.00036873,120,"2025-11-03T16:36:14.995",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969945,1762187775030,-500.0,0.00036873,120,"2025-11-03T16:36:15.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969946,1762187775061,-981.79,0.00036873,120,"2025-11-03T16:36:15.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969947,1762187775092,-500.0,0.00036873,120,"2025-11-03T16:36:15.092",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969948,1762187775124,-981.79,0.00036873,120,"2025-11-03T16:36:15.124",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969949,1762187775154,-500.0,0.00036873,120,"2025-11-03T16:36:15.154",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969950,1762187775182,-981.79,0.00036873,120,"2025-11-03T16:36:15.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969951,1762187775210,-500.0,0.00036873,120,"2025-11-03T16:36:15.210",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969952,1762187775392,-981.79,0.00036873,120,"2025-11-03T16:36:15.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969953,1762187775427,-500.0,0.00036873,120,"2025-11-03T16:36:15.427",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969954,1762187775458,-981.79,0.00036873,120,"2025-11-03T16:36:15.458",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969955,1762187775490,-500.0,0.00036873,120,"2025-11-03T16:36:15.490",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969956,1762187775521,-981.79,0.00036873,120,"2025-11-03T16:36:15.521",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969957,1762187775552,-981.79,0.00036873,120,"2025-11-03T16:36:15.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969958,1762187775581,-500.0,0.00036873,120,"2025-11-03T16:36:15.581",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969959,1762187775612,-981.79,0.00036873,120,"2025-11-03T16:36:15.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969960,1762187775646,-500.0,0.00036873,120,"2025-11-03T16:36:15.646",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969962,1762187776185,981.79,0.00036873,120,"2025-11-03T16:36:16.185",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969963,1762187776237,500.0,0.00036873,120,"2025-11-03T16:36:16.237",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969964,1762187776281,981.79,0.00036873,120,"2025-11-03T16:36:16.281",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969965,1762187776322,500.0,0.00036873,120,"2025-11-03T16:36:16.322",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969966,1762187776367,981.79,0.00036873,120,"2025-11-03T16:36:16.367",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969967,1762187776403,500.0,0.00036873,120,"2025-11-03T16:36:16.403",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969968,1762187776459,981.79,0.00036873,120,"2025-11-03T16:36:16.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969969,1762187776496,500.0,0.00036873,120,"2025-11-03T16:36:16.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969970,1762187776538,981.79,0.00036873,120,"2025-11-03T16:36:16.538",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969971,1762187776574,500.0,0.00036873,120,"2025-11-03T16:36:16.574",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969972,1762187776611,500.0,0.00036873,120,"2025-11-03T16:36:16.611",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969973,1762187776652,981.92752889,0.00036873,120,"2025-11-03T16:36:16.652",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969974,1762187776701,500.0,0.00036873,120,"2025-11-03T16:36:16.701",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969975,1762187776740,500.0,0.00036873,120,"2025-11-03T16:36:16.740",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969976,1762187776785,288.74,0.00036873,120,"2025-11-03T16:36:16.785",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969977,1762187777738,500.0,0.00036873,120,"2025-11-03T16:36:17.738",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969978,1762187777792,500.0,0.00036873,120,"2025-11-03T16:36:17.792",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969979,1762187777840,500.0,0.00036873,120,"2025-11-03T16:36:17.840",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969980,1762187777890,500.0,0.00036873,120,"2025-11-03T16:36:17.890",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969981,1762187777937,500.0,0.00036873,120,"2025-11-03T16:36:17.937",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969982,1762187777987,500.0,0.00036873,120,"2025-11-03T16:36:17.987",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969983,1762187778034,500.0,0.00036873,120,"2025-11-03T16:36:18.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969984,1762187778090,500.0,0.00036873,120,"2025-11-03T16:36:18.090",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969985,1762187778136,500.0,0.00036873,120,"2025-11-03T16:36:18.136",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969986,1762187778185,500.0,0.00036873,120,"2025-11-03T16:36:18.185",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969987,1762187778226,500.0,0.00036873,120,"2025-11-03T16:36:18.226",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969988,1762187778270,500.0,0.00036873,120,"2025-11-03T16:36:18.270",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969989,1762187778315,500.0,0.00036873,120,"2025-11-03T16:36:18.315",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969990,1762187778354,500.0,0.00036873,120,"2025-11-03T16:36:18.354",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969991,1762187778392,408.73855082,0.00036873,120,"2025-11-03T16:36:18.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969992,1762187778483,10804.58,0.00013873,2,"2025-11-03T16:36:18.483",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969993,1762187779077,300.0,0.00013872,2,"2025-11-03T16:36:19.077",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969994,1762187779260,187.93878104,0.00013873,2,"2025-11-03T16:36:19.260",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969996,1762187786546,500.0,0.00036873,120,"2025-11-03T16:36:26.546",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969997,1762187789290,521.87531054,0.00036873,120,"2025-11-03T16:36:29.290",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969998,1762187795321,509.72692708,0.00036873,120,"2025-11-03T16:36:35.321",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392969999,1762187801107,252.44132225,0.00036873,120,"2025-11-03T16:36:41.107",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970003,1762187804781,333.36737658,0.00036873,120,"2025-11-03T16:36:44.781",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970005,1762187812435,500.0,0.00036873,120,"2025-11-03T16:36:52.435",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970006,1762187813497,-173.93237641,0.000146,2,"2025-11-03T16:36:53.497",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970007,1762187813530,-1200.0,0.00014699,2,"2025-11-03T16:36:53.530",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970008,1762187813564,-4730.635,0.000147,2,"2025-11-03T16:36:53.564",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970009,1762187813594,-191.738,0.000147,2,"2025-11-03T16:36:53.594",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970010,1762187813624,-300.0,0.000147,2,"2025-11-03T16:36:53.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970011,1762187813661,-722.20711483,0.000147,2,"2025-11-03T16:36:53.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970012,1762187813692,-554.23070478,0.00014701,2,"2025-11-03T16:36:53.692",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970013,1762187813723,-173.9323764,0.00014701,2,"2025-11-03T16:36:53.723",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970014,1762187813755,-554.23070473,0.00014723,2,"2025-11-03T16:36:53.755",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970015,1762187813794,-554.23070473,0.00014745,2,"2025-11-03T16:36:53.794",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970016,1762187813826,-554.23070473,0.00014767,2,"2025-11-03T16:36:53.826",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970017,1762187813856,-500.0,0.00014773,2,"2025-11-03T16:36:53.856",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970018,1762187813888,-500.0,0.00014773,2,"2025-11-03T16:36:53.888",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970019,1762187813919,-500.0,0.00014773,2,"2025-11-03T16:36:53.919",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970020,1762187813955,-500.0,0.00014773,2,"2025-11-03T16:36:53.955",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970021,1762187813990,-198.28260242,0.00014773,2,"2025-11-03T16:36:53.990",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970022,1762187814024,-198.28260233,0.00014787,2,"2025-11-03T16:36:54.024",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970023,1762187814056,-554.23070473,0.00014789,2,"2025-11-03T16:36:54.056",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970024,1762187814089,-1200.0,0.00014798,2,"2025-11-03T16:36:54.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970025,1762187814119,-150.0,0.00014798,2,"2025-11-03T16:36:54.119",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970026,1762187814151,-299.1221482,0.00014799,2,"2025-11-03T16:36:54.151",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970027,1762187814180,-500.0,0.00014799,2,"2025-11-03T16:36:54.180",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970028,1762187814214,-500.0,0.00014799,2,"2025-11-03T16:36:54.214",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970029,1762187814248,-190.82323287,0.00014799,2,"2025-11-03T16:36:54.248",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970030,1762187814283,-500.0,0.00014799,2,"2025-11-03T16:36:54.283",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970031,1762187814314,-237.78375784,0.00014799,2,"2025-11-03T16:36:54.314",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970032,1762187814349,-500.0,0.00014799,2,"2025-11-03T16:36:54.349",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970033,1762187814384,-500.0,0.00014799,2,"2025-11-03T16:36:54.384",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970034,1762187814418,-500.0,0.00014799,2,"2025-11-03T16:36:54.418",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970035,1762187814452,-500.0,0.00014799,2,"2025-11-03T16:36:54.452",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970036,1762187814486,-500.0,0.00014799,2,"2025-11-03T16:36:54.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970037,1762187814519,-500.0,0.00014799,2,"2025-11-03T16:36:54.519",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970038,1762187814553,-500.0,0.00014799,2,"2025-11-03T16:36:54.553",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970039,1762187814587,-500.0,0.00014799,2,"2025-11-03T16:36:54.587",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970040,1762187814619,-300.96360722,0.00014799,2,"2025-11-03T16:36:54.619",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970041,1762187814655,-500.0,0.00014799,2,"2025-11-03T16:36:54.655",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970042,1762187814688,-500.0,0.00014799,2,"2025-11-03T16:36:54.688",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970043,1762187814722,-500.0,0.00014799,2,"2025-11-03T16:36:54.722",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970044,1762187814753,-33244.7322,0.000148,2,"2025-11-03T16:36:54.753",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970045,1762187814786,-420000.0,0.000148,2,"2025-11-03T16:36:54.786",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970046,1762187814816,-198.28260233,0.00014801,2,"2025-11-03T16:36:54.816",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970047,1762187814845,-554.23070473,0.00014812,2,"2025-11-03T16:36:54.845",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970048,1762187814878,-198.28260233,0.00014815,2,"2025-11-03T16:36:54.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970049,1762187814907,-1670.88,0.00014815,2,"2025-11-03T16:36:54.907",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970050,1762187815156,-198.28260233,0.00014829,2,"2025-11-03T16:36:55.156",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970051,1762187815189,-554.23070473,0.00014834,2,"2025-11-03T16:36:55.189",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970052,1762187815232,-198.28260233,0.00014844,2,"2025-11-03T16:36:55.232",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970053,1762187815268,-554.23070473,0.00014856,2,"2025-11-03T16:36:55.268",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970054,1762187815302,-198.28260233,0.00014858,2,"2025-11-03T16:36:55.302",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970055,1762187815336,-198.28260233,0.00014872,2,"2025-11-03T16:36:55.336",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970056,1762187815370,-554.23070473,0.00014878,2,"2025-11-03T16:36:55.370",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970057,1762187815403,-198.28260233,0.00014886,2,"2025-11-03T16:36:55.403",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970058,1762187815433,-722.20711484,0.000149,2,"2025-11-03T16:36:55.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970059,1762187815466,-211.30064172,0.000149,2,"2025-11-03T16:36:55.466",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970060,1762187815500,-1000.0,0.000149,2,"2025-11-03T16:36:55.500",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970061,1762187815531,-1622.7519,0.000149,2,"2025-11-03T16:36:55.531",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970062,1762187815566,-198.28260233,0.000149,2,"2025-11-03T16:36:55.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970063,1762187815599,-554.23070473,0.000149,2,"2025-11-03T16:36:55.599",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970064,1762187815630,-208.76484368,0.000149,2,"2025-11-03T16:36:55.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970065,1762187815662,-3219.59367126,0.000149,2,"2025-11-03T16:36:55.662",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970066,1762187815695,-300.0,0.00014923,2,"2025-11-03T16:36:55.695",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970067,1762187815728,-300.0,0.00014969,2,"2025-11-03T16:36:55.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970068,1762187815764,-311.48721405,0.00014969,2,"2025-11-03T16:36:55.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970069,1762187815797,-500.0,0.00014973,2,"2025-11-03T16:36:55.797",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970070,1762187815830,-500.0,0.00014973,2,"2025-11-03T16:36:55.830",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970071,1762187815861,-500.0,0.00014973,2,"2025-11-03T16:36:55.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970072,1762187815892,-500.14735904,0.00014973,2,"2025-11-03T16:36:55.892",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970073,1762187815923,-458.16988647,0.00014973,2,"2025-11-03T16:36:55.923",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970074,1762187815954,-500.0,0.00014973,2,"2025-11-03T16:36:55.954",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970075,1762187815984,-255.46186739,0.00014991,2,"2025-11-03T16:36:55.984",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970076,1762187816016,-151.0,0.00014991,2,"2025-11-03T16:36:56.016",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970077,1762187816048,-151.0,0.00014991,2,"2025-11-03T16:36:56.048",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970078,1762187816080,-151.0,0.00014991,2,"2025-11-03T16:36:56.080",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970079,1762187816110,-151.0,0.00014991,2,"2025-11-03T16:36:56.110",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970080,1762187816141,-151.0,0.00014991,2,"2025-11-03T16:36:56.141",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970081,1762187816172,-151.0,0.00014991,2,"2025-11-03T16:36:56.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970082,1762187816202,-151.0,0.00014991,2,"2025-11-03T16:36:56.202",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970083,1762187816232,-151.0,0.00014991,2,"2025-11-03T16:36:56.232",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970084,1762187816263,-151.0,0.00014991,2,"2025-11-03T16:36:56.263",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970085,1762187816295,-151.0,0.00014991,2,"2025-11-03T16:36:56.295",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970086,1762187816327,-151.0,0.00014991,2,"2025-11-03T16:36:56.327",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970087,1762187816359,-151.0,0.00014991,2,"2025-11-03T16:36:56.359",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970088,1762187816392,-151.0,0.00014991,2,"2025-11-03T16:36:56.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970089,1762187816425,-151.0,0.00014991,2,"2025-11-03T16:36:56.425",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970090,1762187816457,-151.0,0.00014991,2,"2025-11-03T16:36:56.457",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970091,1762187816489,-151.0,0.00014991,2,"2025-11-03T16:36:56.489",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970092,1762187816520,-151.0,0.00014991,2,"2025-11-03T16:36:56.520",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970093,1762187816552,-210.83722572,0.00014991,2,"2025-11-03T16:36:56.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970094,1762187816583,-2899.1541952,0.00014992,2,"2025-11-03T16:36:56.583",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970095,1762187816614,-44137.744411,0.00014992,2,"2025-11-03T16:36:56.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970096,1762187816645,-4448.62288212,0.00014999,2,"2025-11-03T16:36:56.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970097,1762187816679,-666.0,0.00014999,2,"2025-11-03T16:36:56.679",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970098,1762187816708,-666.0,0.00014999,2,"2025-11-03T16:36:56.708",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970099,1762187816738,-195.0,0.00015,2,"2025-11-03T16:36:56.738",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970100,1762187816770,-2451787.873903,0.00015,2,"2025-11-03T16:36:56.770",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970102,1762187829627,594.3204063,0.00036873,120,"2025-11-03T16:37:09.627",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970103,1762187831290,511.40715458,0.00036873,120,"2025-11-03T16:37:11.290",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970104,1762187831367,500.0,0.00036873,120,"2025-11-03T16:37:11.367",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970105,1762187833129,500.0,0.00036873,120,"2025-11-03T16:37:13.129",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970106,1762187833174,500.0,0.00036873,120,"2025-11-03T16:37:13.174",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970107,1762187833256,560.60548007,0.00036873,120,"2025-11-03T16:37:13.256",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970108,1762187836735,500.0,0.00036873,120,"2025-11-03T16:37:16.735",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970109,1762187837239,512.2361463,0.00036873,120,"2025-11-03T16:37:17.239",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970110,1762187839111,500.0,0.00036873,120,"2025-11-03T16:37:19.111",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970111,1762187840654,-500.53463648,0.000149,2,"2025-11-03T16:37:20.654",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970112,1762187840698,-300.0,0.00014999,2,"2025-11-03T16:37:20.698",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970113,1762187840744,-195.0,0.00015,2,"2025-11-03T16:37:20.744",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970114,1762187840789,-300.0,0.00015,2,"2025-11-03T16:37:20.789",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970115,1762187840837,-6214533.63518398,0.00015,2,"2025-11-03T16:37:20.837",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970116,1762187840879,-33549.1455573,0.00015,2,"2025-11-03T16:37:20.879",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970117,1762187840925,-8401.9414306,0.00015,2,"2025-11-03T16:37:20.925",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970118,1762187840973,-123778.4933606,0.00015,2,"2025-11-03T16:37:20.973",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970119,1762187841018,-618441.24983104,0.00015,2,"2025-11-03T16:37:21.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970120,1762187842337,500.0,0.00036873,30,"2025-11-03T16:37:22.337",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970121,1762187842603,500.0,0.00036873,30,"2025-11-03T16:37:22.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970122,1762187844504,500.0,0.00036873,120,"2025-11-03T16:37:24.504",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970123,1762187851639,500.0,0.00036873,120,"2025-11-03T16:37:31.639",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970124,1762187852356,505.06583369,0.00036873,120,"2025-11-03T16:37:32.356",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970125,1762187853539,561.27918025,0.00036873,120,"2025-11-03T16:37:33.539",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970126,1762187854084,500.0,0.00036873,120,"2025-11-03T16:37:34.084",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970128,1762187856805,-420000.0,0.000149,2,"2025-11-03T16:37:36.805",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970129,1762187856838,-574822.86389921,0.00015,2,"2025-11-03T16:37:36.838",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970130,1762187856873,-5082137.78600227,0.00015,2,"2025-11-03T16:37:36.873",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970131,1762187856904,-151.0,0.00015,2,"2025-11-03T16:37:36.904",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970132,1762187856935,-151.0,0.00015,2,"2025-11-03T16:37:36.935",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970133,1762187856965,-151.0,0.00015,2,"2025-11-03T16:37:36.965",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970134,1762187856995,-165.882504,0.00015,2,"2025-11-03T16:37:36.995",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970135,1762187857027,-151.0,0.00015,2,"2025-11-03T16:37:37.027",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970136,1762187857059,-151.0,0.00015,2,"2025-11-03T16:37:37.059",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970137,1762187857483,-151.0,0.00015,2,"2025-11-03T16:37:37.483",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970138,1762187857544,-151.0,0.00015,2,"2025-11-03T16:37:37.544",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970139,1762187857573,-151.0,0.00015,2,"2025-11-03T16:37:37.573",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970140,1762187857602,-156.437433,0.00015,2,"2025-11-03T16:37:37.602",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970141,1762187857630,-151.0,0.00015,2,"2025-11-03T16:37:37.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970142,1762187857659,-151.0,0.00015,2,"2025-11-03T16:37:37.659",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970143,1762187857692,-151.0,0.00015,2,"2025-11-03T16:37:37.692",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970144,1762187857721,-151.0,0.00015,2,"2025-11-03T16:37:37.721",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970145,1762187857750,-151.0,0.00015,2,"2025-11-03T16:37:37.750",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970146,1762187857779,-151.0,0.00015,2,"2025-11-03T16:37:37.779",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970147,1762187857807,-151.0,0.00015,2,"2025-11-03T16:37:37.807",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970148,1762187857836,-151.0,0.00015,2,"2025-11-03T16:37:37.836",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970149,1762187857865,-151.0,0.00015,2,"2025-11-03T16:37:37.865",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970150,1762187857894,-151.0,0.00015,2,"2025-11-03T16:37:37.894",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970151,1762187857922,-151.0,0.00015,2,"2025-11-03T16:37:37.922",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970152,1762187857950,-151.0,0.00015,2,"2025-11-03T16:37:37.950",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970153,1762187857978,-151.0,0.00015,2,"2025-11-03T16:37:37.978",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970154,1762187858005,-151.0,0.00015,2,"2025-11-03T16:37:38.005",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970155,1762187858033,-153.454905,0.00015,2,"2025-11-03T16:37:38.033",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970156,1762187858060,-151.0,0.00015,2,"2025-11-03T16:37:38.060",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970157,1762187858088,-151.0,0.00015,2,"2025-11-03T16:37:38.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970158,1762187858122,-275.789944,0.00015,2,"2025-11-03T16:37:38.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970159,1762187858152,-151.0,0.00015,2,"2025-11-03T16:37:38.152",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970160,1762187858183,-151.328371,0.00015,2,"2025-11-03T16:37:38.183",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970161,1762187858215,-275.789944,0.00015,2,"2025-11-03T16:37:38.215",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970162,1762187858247,-151.328371,0.00015,2,"2025-11-03T16:37:38.247",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970163,1762187858278,-151.328371,0.00015,2,"2025-11-03T16:37:38.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970164,1762187858311,-275.789944,0.00015,2,"2025-11-03T16:37:38.311",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970165,1762187858341,-151.0,0.00015,2,"2025-11-03T16:37:38.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970166,1762187858380,-151.0,0.00015,2,"2025-11-03T16:37:38.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970167,1762187858413,-275.789944,0.00015,2,"2025-11-03T16:37:38.413",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970168,1762187858446,-236.023466,0.00015,2,"2025-11-03T16:37:38.446",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970169,1762187858478,-190.614927,0.00015,2,"2025-11-03T16:37:38.478",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970170,1762187858511,-190.614927,0.00015,2,"2025-11-03T16:37:38.511",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970171,1762187858544,-190.614927,0.00015,2,"2025-11-03T16:37:38.544",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970172,1762187858578,-190.614927,0.00015,2,"2025-11-03T16:37:38.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970173,1762187858610,-235.568692,0.00015,2,"2025-11-03T16:37:38.610",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970174,1762187858641,-235.568692,0.00015,2,"2025-11-03T16:37:38.641",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970175,1762187858674,-235.568692,0.00015,2,"2025-11-03T16:37:38.674",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970176,1762187858706,-151.0,0.00015,2,"2025-11-03T16:37:38.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970177,1762187858738,-235.568692,0.00015,2,"2025-11-03T16:37:38.738",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970178,1762187858770,-151.0,0.00015,2,"2025-11-03T16:37:38.770",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970179,1762187858802,-151.0,0.00015,2,"2025-11-03T16:37:38.802",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970180,1762187858834,-206.006682,0.00015,2,"2025-11-03T16:37:38.834",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970181,1762187858870,-219.791894,0.00015,2,"2025-11-03T16:37:38.870",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970182,1762187858904,-151.0,0.00015,2,"2025-11-03T16:37:38.904",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970183,1762187858937,-151.0,0.00015,2,"2025-11-03T16:37:38.937",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970184,1762187858969,-151.0,0.00015,2,"2025-11-03T16:37:38.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970185,1762187859001,-151.0,0.00015,2,"2025-11-03T16:37:39.001",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970186,1762187859032,-151.0,0.00015,2,"2025-11-03T16:37:39.032",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970187,1762187859063,-151.0,0.00015,2,"2025-11-03T16:37:39.063",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970188,1762187859093,-151.0,0.00015,2,"2025-11-03T16:37:39.093",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970189,1762187859126,-151.0,0.00015,2,"2025-11-03T16:37:39.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970190,1762187859156,-151.0,0.00015,2,"2025-11-03T16:37:39.156",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970191,1762187859186,-151.0,0.00015,2,"2025-11-03T16:37:39.186",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970192,1762187859221,-151.0,0.00015,2,"2025-11-03T16:37:39.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970193,1762187859253,-224.396973,0.00015,2,"2025-11-03T16:37:39.253",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970194,1762187859284,-224.396973,0.00015,2,"2025-11-03T16:37:39.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970195,1762187859313,-224.396973,0.00015,2,"2025-11-03T16:37:39.313",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970196,1762187859347,-224.396973,0.00015,2,"2025-11-03T16:37:39.347",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970197,1762187859375,-154.307312,0.00015,2,"2025-11-03T16:37:39.375",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970198,1762187859405,-151.0,0.00015,2,"2025-11-03T16:37:39.405",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970199,1762187859436,-151.0,0.00015,2,"2025-11-03T16:37:39.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970200,1762187859465,-151.0,0.00015,2,"2025-11-03T16:37:39.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970201,1762187859494,-151.0,0.00015,2,"2025-11-03T16:37:39.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970202,1762187859522,-151.0,0.00015,2,"2025-11-03T16:37:39.522",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970203,1762187859550,-151.0,0.00015,2,"2025-11-03T16:37:39.550",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970204,1762187859577,-2000.0,0.00015,2,"2025-11-03T16:37:39.577",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970205,1762187859605,-1000.0,0.00015,2,"2025-11-03T16:37:39.605",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970206,1762187859633,-1000.0,0.00015,2,"2025-11-03T16:37:39.633",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970207,1762187859662,-212.857872,0.00015,2,"2025-11-03T16:37:39.662",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970208,1762187859694,-578.922901,0.00015,2,"2025-11-03T16:37:39.694",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970209,1762187859723,-212.857872,0.00015,2,"2025-11-03T16:37:39.723",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970210,1762187859752,-578.922901,0.00015,2,"2025-11-03T16:37:39.752",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970211,1762187859783,-212.857872,0.00015,2,"2025-11-03T16:37:39.783",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970212,1762187859810,-578.922901,0.00015,2,"2025-11-03T16:37:39.810",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970213,1762187859840,-212.857872,0.00015,2,"2025-11-03T16:37:39.840",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970214,1762187859871,-578.922901,0.00015,2,"2025-11-03T16:37:39.871",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970215,1762187859901,-325.487635,0.00015,2,"2025-11-03T16:37:39.901",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970216,1762187859930,-151.0,0.00015,2,"2025-11-03T16:37:39.930",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970217,1762187859958,-893.11000058,0.00015,2,"2025-11-03T16:37:39.958",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970218,1762187859987,-151.0,0.00015,2,"2025-11-03T16:37:39.987",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970219,1762187860017,-325.487635,0.00015,2,"2025-11-03T16:37:40.017",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970220,1762187860046,-151.0,0.00015,2,"2025-11-03T16:37:40.046",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970221,1762187860075,-151.0,0.00015,2,"2025-11-03T16:37:40.075",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970222,1762187860104,-325.487635,0.00015,2,"2025-11-03T16:37:40.104",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970223,1762187860133,-211.711258,0.00015,2,"2025-11-03T16:37:40.133",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970224,1762187860161,-151.0,0.00015,2,"2025-11-03T16:37:40.161",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970225,1762187860189,-325.487635,0.00015,2,"2025-11-03T16:37:40.189",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970226,1762187860217,-151.0,0.00015,2,"2025-11-03T16:37:40.217",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970227,1762187860248,-1988.176206,0.00015,2,"2025-11-03T16:37:40.248",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970228,1762187860281,-1988.176206,0.00015,2,"2025-11-03T16:37:40.281",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970229,1762187860311,-1988.176206,0.00015,2,"2025-11-03T16:37:40.311",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970230,1762187860340,-151.0,0.00015,2,"2025-11-03T16:37:40.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970231,1762187860370,-151.0,0.00015,2,"2025-11-03T16:37:40.370",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970232,1762187860399,-238.916282,0.00015,2,"2025-11-03T16:37:40.399",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970233,1762187860427,-238.916282,0.00015,2,"2025-11-03T16:37:40.427",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970234,1762187860454,-238.916282,0.00015,2,"2025-11-03T16:37:40.454",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970235,1762187860483,-151.0,0.00015,2,"2025-11-03T16:37:40.483",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970236,1762187860511,-238.916282,0.00015,2,"2025-11-03T16:37:40.511",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970237,1762187860672,-198.171581,0.00015,2,"2025-11-03T16:37:40.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970238,1762187860705,-198.171581,0.00015,2,"2025-11-03T16:37:40.705",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970239,1762187860735,-198.171581,0.00015,2,"2025-11-03T16:37:40.735",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970240,1762187860764,-151.0,0.00015,2,"2025-11-03T16:37:40.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970241,1762187860793,-198.171581,0.00015,2,"2025-11-03T16:37:40.793",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970242,1762187860822,-151.0,0.00015,2,"2025-11-03T16:37:40.822",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970243,1762187860852,-151.0,0.00015,2,"2025-11-03T16:37:40.852",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970244,1762187860881,-183.48159925,0.00015,2,"2025-11-03T16:37:40.881",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970245,1762187860910,-151.0,0.00015,2,"2025-11-03T16:37:40.910",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970246,1762187860940,-151.0,0.00015,2,"2025-11-03T16:37:40.940",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970247,1762187860970,-151.0,0.00015,2,"2025-11-03T16:37:40.970",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970248,1762187860999,-151.0,0.00015,2,"2025-11-03T16:37:40.999",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970249,1762187861030,-151.0,0.00015,2,"2025-11-03T16:37:41.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970250,1762187861060,-151.0,0.00015,2,"2025-11-03T16:37:41.060",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970251,1762187861089,-151.0,0.00015,2,"2025-11-03T16:37:41.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970252,1762187861119,-255.916062,0.00015,2,"2025-11-03T16:37:41.119",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970253,1762187861149,-151.0,0.00015,2,"2025-11-03T16:37:41.149",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970254,1762187861179,-151.0,0.00015,2,"2025-11-03T16:37:41.179",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970255,1762187861208,-151.0,0.00015,2,"2025-11-03T16:37:41.208",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970256,1762187861236,-154.627229,0.00015,2,"2025-11-03T16:37:41.236",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970257,1762187861265,-151.0,0.00015,2,"2025-11-03T16:37:41.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970258,1762187861295,-151.0,0.00015,2,"2025-11-03T16:37:41.295",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970259,1762187861325,-151.0,0.00015,2,"2025-11-03T16:37:41.325",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970260,1762187861355,-151.0,0.00015,2,"2025-11-03T16:37:41.355",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970261,1762187861385,-151.0,0.00015,2,"2025-11-03T16:37:41.385",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970262,1762187861416,-151.0,0.00015,2,"2025-11-03T16:37:41.416",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970263,1762187861447,-151.0,0.00015,2,"2025-11-03T16:37:41.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970264,1762187861476,-151.0,0.00015,2,"2025-11-03T16:37:41.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970265,1762187861505,-151.0,0.00015,2,"2025-11-03T16:37:41.505",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970266,1762187861534,-151.0,0.00015,2,"2025-11-03T16:37:41.534",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970267,1762187861563,-152.281979,0.00015,2,"2025-11-03T16:37:41.563",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970268,1762187861593,-151.0,0.00015,2,"2025-11-03T16:37:41.593",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970269,1762187861624,-1368.063776,0.00015,2,"2025-11-03T16:37:41.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970270,1762187861653,-151.0,0.00015,2,"2025-11-03T16:37:41.653",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970271,1762187861687,-1368.063776,0.00015,2,"2025-11-03T16:37:41.687",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970272,1762187861718,-268.240452,0.00015,2,"2025-11-03T16:37:41.718",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970273,1762187861748,-151.0,0.00015,2,"2025-11-03T16:37:41.748",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970274,1762187861778,-268.240452,0.00015,2,"2025-11-03T16:37:41.778",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970275,1762187861811,-1368.063776,0.00015,2,"2025-11-03T16:37:41.811",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970276,1762187861840,-151.0,0.00015,2,"2025-11-03T16:37:41.840",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970277,1762187861871,-1368.063776,0.00015,2,"2025-11-03T16:37:41.871",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970278,1762187861902,-268.240452,0.00015,2,"2025-11-03T16:37:41.902",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970279,1762187861931,-300.0,0.00015068,2,"2025-11-03T16:37:41.931",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970280,1762187861961,-195.0,0.00015103,2,"2025-11-03T16:37:41.961",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970281,1762187861992,-166.66,0.0001519,2,"2025-11-03T16:37:41.992",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970282,1762187862020,-300.0,0.00015259,2,"2025-11-03T16:37:42.020",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970283,1762187862049,-283.5154461,0.00015259,2,"2025-11-03T16:37:42.049",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970284,1762187862079,-193.0,0.00015261,2,"2025-11-03T16:37:42.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970285,1762187862108,-1000.0,0.00015321,2,"2025-11-03T16:37:42.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970286,1762187862137,-500.0,0.00015321,2,"2025-11-03T16:37:42.137",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970287,1762187862166,-672.44815369,0.0001533,2,"2025-11-03T16:37:42.166",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970288,1762187862194,-1852.42,0.00015353,2,"2025-11-03T16:37:42.194",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970289,1762187862223,-883.46932817,0.00015389,2,"2025-11-03T16:37:42.223",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970290,1762187862251,-283.48315436,0.00015421,2,"2025-11-03T16:37:42.251",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970291,1762187862284,-168.0,0.00015466,2,"2025-11-03T16:37:42.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970292,1762187862313,-239.21,0.00015479,2,"2025-11-03T16:37:42.313",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970293,1762187862343,-500.0,0.00015521,2,"2025-11-03T16:37:42.343",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970294,1762187862374,-1017.1336676,0.00015521,2,"2025-11-03T16:37:42.374",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970295,1762187862403,-1000.0,0.00015521,2,"2025-11-03T16:37:42.403",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970296,1762187862430,-513.7537043,0.00015521,2,"2025-11-03T16:37:42.430",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970297,1762187862459,-339.29,0.00015532,2,"2025-11-03T16:37:42.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970298,1762187862487,-10014.68,0.00015597,2,"2025-11-03T16:37:42.487",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970299,1762187862518,-3880.0,0.00015613,2,"2025-11-03T16:37:42.518",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970300,1762187862546,-200.0,0.00015643,2,"2025-11-03T16:37:42.546",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970301,1762187862573,-1000.0,0.00015669,2,"2025-11-03T16:37:42.573",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970302,1762187862602,-166.66,0.00015691,2,"2025-11-03T16:37:42.602",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970303,1762187862631,-1600.0,0.00015713,2,"2025-11-03T16:37:42.631",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970304,1762187862667,-168.0,0.00015718,2,"2025-11-03T16:37:42.667",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970305,1762187862700,-3880.0,0.00015752,2,"2025-11-03T16:37:42.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970306,1762187862730,-317.54,0.00015791,2,"2025-11-03T16:37:42.730",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970307,1762187862759,-200.0,0.00015799,2,"2025-11-03T16:37:42.759",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970308,1762187862788,-477.5520043,0.00015813,2,"2025-11-03T16:37:42.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970309,1762187862817,-1500.0,0.00015868,2,"2025-11-03T16:37:42.817",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970310,1762187862849,-326.41,0.00015871,2,"2025-11-03T16:37:42.849",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970311,1762187862881,-255.0,0.00015923,2,"2025-11-03T16:37:42.881",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970312,1762187862913,-168.0,0.00015937,2,"2025-11-03T16:37:42.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970313,1762187862945,-3880.0,0.00015944,2,"2025-11-03T16:37:42.945",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970314,1762187862974,-200.0,0.00015957,2,"2025-11-03T16:37:42.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970315,1762187863002,-301.42904761,0.00016068,2,"2025-11-03T16:37:43.002",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970316,1762187863031,-291.25,0.00016109,2,"2025-11-03T16:37:43.031",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970317,1762187863060,-195.0,0.00016169,2,"2025-11-03T16:37:43.060",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970318,1762187863088,-300.0,0.00016169,2,"2025-11-03T16:37:43.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970319,1762187863122,-252.74,0.00016169,2,"2025-11-03T16:37:43.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970320,1762187863151,-181.18711399,0.00016169,2,"2025-11-03T16:37:43.151",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970321,1762187863181,-1680.0,0.00016169,2,"2025-11-03T16:37:43.181",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970322,1762187863212,-168.0,0.00016169,2,"2025-11-03T16:37:43.212",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970323,1762187863240,-300.0,0.0001617,2,"2025-11-03T16:37:43.240",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970324,1762187863271,-250.0,0.0001617,2,"2025-11-03T16:37:43.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970325,1762187863304,-195.0,0.0001617,2,"2025-11-03T16:37:43.304",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970326,1762187863334,-166.66,0.00016192,2,"2025-11-03T16:37:43.334",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970327,1762187863368,-168.0,0.00016228,2,"2025-11-03T16:37:43.368",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970328,1762187863400,-239.21,0.00016253,2,"2025-11-03T16:37:43.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970329,1762187863433,-3880.0,0.0001626,2,"2025-11-03T16:37:43.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970330,1762187863468,-168.0,0.00016288,2,"2025-11-03T16:37:43.468",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970331,1762187863504,-168.0,0.00016355,2,"2025-11-03T16:37:43.504",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970332,1762187863537,-500.0,0.00016387,2,"2025-11-03T16:37:43.537",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970333,1762187863569,-300.0,0.0001639,2,"2025-11-03T16:37:43.569",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970334,1762187863599,-250.0,0.0001639,2,"2025-11-03T16:37:43.599",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970335,1762187863626,-278.27319463,0.0001639,2,"2025-11-03T16:37:43.626",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970336,1762187863657,-420.0,0.00016416,2,"2025-11-03T16:37:43.657",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970337,1762187863687,-629.63713841,0.00016416,2,"2025-11-03T16:37:43.687",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970338,1762187863716,-552.22068835,0.00016438,2,"2025-11-03T16:37:43.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970339,1762187863745,-300.0,0.00016438,2,"2025-11-03T16:37:43.745",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970340,1762187863775,-3030.36,0.00016438,2,"2025-11-03T16:37:43.775",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970341,1762187863946,-500.0,0.00016438,2,"2025-11-03T16:37:43.946",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970342,1762187863980,-195.0,0.00016499,2,"2025-11-03T16:37:43.980",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970343,1762187864013,-300.0,0.00016499,2,"2025-11-03T16:37:44.013",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970344,1762187864047,-3880.0,0.00016525,2,"2025-11-03T16:37:44.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970345,1762187864077,-300.0,0.00016555,2,"2025-11-03T16:37:44.077",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970346,1762187864106,-300.0,0.00016555,2,"2025-11-03T16:37:44.106",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970347,1762187864135,-300.0,0.00016555,2,"2025-11-03T16:37:44.135",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970348,1762187864164,-123778.4933606,0.00016556,2,"2025-11-03T16:37:44.164",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970349,1762187864195,-168.0,0.00016565,2,"2025-11-03T16:37:44.195",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970350,1762187864223,-504.98640872,0.00016573,2,"2025-11-03T16:37:44.223",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970351,1762187864256,-3880.0,0.0001658,2,"2025-11-03T16:37:44.256",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970352,1762187864289,-168.0,0.00016581,2,"2025-11-03T16:37:44.289",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970353,1762187864320,-168.0,0.00016615,2,"2025-11-03T16:37:44.320",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970354,1762187864352,-271.75720946,0.00016675,2,"2025-11-03T16:37:44.352",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970355,1762187864382,-300.0,0.00016675,2,"2025-11-03T16:37:44.382",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970356,1762187864412,-44137.744411,0.00016676,2,"2025-11-03T16:37:44.412",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970357,1762187864442,-166.66,0.00016694,2,"2025-11-03T16:37:44.442",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970358,1762187864474,-168.0,0.00016701,2,"2025-11-03T16:37:44.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970359,1762187864504,-165.57,0.00016712,2,"2025-11-03T16:37:44.504",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970360,1762187864537,-168.0,0.00016749,2,"2025-11-03T16:37:44.537",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970361,1762187864566,-170.77,0.00016834,2,"2025-11-03T16:37:44.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970362,1762187864598,-168.0,0.00016926,2,"2025-11-03T16:37:44.598",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970363,1762187864631,-168.0,0.0001696,2,"2025-11-03T16:37:44.631",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970364,1762187864661,-500.0,0.00016973,2,"2025-11-03T16:37:44.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970365,1762187864693,-500.0,0.00016973,2,"2025-11-03T16:37:44.693",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970366,1762187864722,-500.0,0.00016973,2,"2025-11-03T16:37:44.722",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970367,1762187864751,-500.0,0.00016973,2,"2025-11-03T16:37:44.751",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970368,1762187864787,-168.0,0.00016983,2,"2025-11-03T16:37:44.787",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970369,1762187864817,-264880.34,0.00016986,2,"2025-11-03T16:37:44.817",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970370,1762187864847,-250.0,0.00017,2,"2025-11-03T16:37:44.847",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970371,1762187864884,-168.0,0.0001702,2,"2025-11-03T16:37:44.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970372,1762187864915,-239.21,0.00017027,2,"2025-11-03T16:37:44.915",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970373,1762187864950,-168.0,0.00017062,2,"2025-11-03T16:37:44.950",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970374,1762187864984,-168.0,0.00017071,2,"2025-11-03T16:37:44.984",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970375,1762187865015,-433.0,0.00017136,2,"2025-11-03T16:37:45.015",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970376,1762187865048,-168.0,0.00017137,2,"2025-11-03T16:37:45.048",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970377,1762187865078,-166.66,0.00017195,2,"2025-11-03T16:37:45.078",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970378,1762187865108,-7485.826221,0.00017299,2,"2025-11-03T16:37:45.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970379,1762187865141,-1600.0,0.00017459,2,"2025-11-03T16:37:45.141",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970380,1762187865171,-349.3377827,0.00017521,2,"2025-11-03T16:37:45.171",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970381,1762187865200,-500.0,0.00017521,2,"2025-11-03T16:37:45.200",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970382,1762187865229,-837.91944318,0.00017534,2,"2025-11-03T16:37:45.229",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970383,1762187865258,-1000.0,0.00017628,2,"2025-11-03T16:37:45.258",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970384,1762187865285,-1874.7265369,0.00017661,2,"2025-11-03T16:37:45.285",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970385,1762187865317,-166.66,0.00017697,2,"2025-11-03T16:37:45.317",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970386,1762187865347,-2351.0,0.00017786,2,"2025-11-03T16:37:45.347",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970387,1762187865378,-239.21,0.00017801,2,"2025-11-03T16:37:45.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970388,1762187865407,-1670.3136035,0.00017812,2,"2025-11-03T16:37:45.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970389,1762187865436,-587.0,0.00017966,2,"2025-11-03T16:37:45.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970390,1762187865465,-500.0,0.00018082,2,"2025-11-03T16:37:45.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970391,1762187865494,-151.0,0.00018111,2,"2025-11-03T16:37:45.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970392,1762187865524,-578.922901,0.00018111,2,"2025-11-03T16:37:45.524",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970393,1762187865554,-578.922901,0.00018111,2,"2025-11-03T16:37:45.554",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970394,1762187865583,-578.922901,0.00018111,2,"2025-11-03T16:37:45.583",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970395,1762187865619,-578.922901,0.00018111,2,"2025-11-03T16:37:45.619",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970396,1762187865652,-325.487635,0.00018111,2,"2025-11-03T16:37:45.652",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970397,1762187865687,-151.0,0.00018111,2,"2025-11-03T16:37:45.687",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970398,1762187865720,-151.0,0.00018111,2,"2025-11-03T16:37:45.720",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970399,1762187865752,-325.487635,0.00018111,2,"2025-11-03T16:37:45.752",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970400,1762187865783,-151.0,0.00018111,2,"2025-11-03T16:37:45.783",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970401,1762187865813,-325.487635,0.00018111,2,"2025-11-03T16:37:45.813",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970402,1762187865844,-151.0,0.00018111,2,"2025-11-03T16:37:45.844",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970403,1762187865875,-325.487635,0.00018111,2,"2025-11-03T16:37:45.875",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970404,1762187865907,-151.0,0.00018111,2,"2025-11-03T16:37:45.907",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970405,1762187865940,-1988.176206,0.00018111,2,"2025-11-03T16:37:45.940",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970406,1762187865973,-1988.176206,0.00018111,2,"2025-11-03T16:37:45.973",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970407,1762187866006,-1988.176206,0.00018111,2,"2025-11-03T16:37:46.006",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970408,1762187866035,-151.0,0.00018111,2,"2025-11-03T16:37:46.035",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970409,1762187866066,-247.325573,0.00018111,2,"2025-11-03T16:37:46.066",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970410,1762187866097,-238.916282,0.00018111,2,"2025-11-03T16:37:46.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970411,1762187866131,-238.916282,0.00018111,2,"2025-11-03T16:37:46.131",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970412,1762187866161,-238.916282,0.00018111,2,"2025-11-03T16:37:46.161",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970413,1762187866194,-151.0,0.00018111,2,"2025-11-03T16:37:46.194",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970414,1762187866223,-238.916282,0.00018111,2,"2025-11-03T16:37:46.223",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970415,1762187866252,-198.171581,0.00018111,2,"2025-11-03T16:37:46.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970416,1762187866283,-198.171581,0.00018111,2,"2025-11-03T16:37:46.283",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970417,1762187866314,-198.171581,0.00018111,2,"2025-11-03T16:37:46.314",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970418,1762187866346,-226.308142,0.00018111,2,"2025-11-03T16:37:46.346",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970419,1762187866380,-198.171581,0.00018111,2,"2025-11-03T16:37:46.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970420,1762187866412,-151.0,0.00018111,2,"2025-11-03T16:37:46.412",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970421,1762187866443,-218.699151,0.00018111,2,"2025-11-03T16:37:46.443",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970422,1762187866476,-151.0,0.00018111,2,"2025-11-03T16:37:46.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970423,1762187866507,-151.0,0.00018111,2,"2025-11-03T16:37:46.507",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970424,1762187866537,-151.0,0.00018111,2,"2025-11-03T16:37:46.537",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970425,1762187866568,-167.628736,0.00018111,2,"2025-11-03T16:37:46.568",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970426,1762187866603,-151.0,0.00018111,2,"2025-11-03T16:37:46.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970427,1762187866633,-151.0,0.00018111,2,"2025-11-03T16:37:46.633",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970428,1762187866668,-151.0,0.00018111,2,"2025-11-03T16:37:46.668",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970429,1762187866701,-151.0,0.00018111,2,"2025-11-03T16:37:46.701",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970430,1762187866736,-151.0,0.00018111,2,"2025-11-03T16:37:46.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970431,1762187866771,-151.0,0.00018111,2,"2025-11-03T16:37:46.771",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970432,1762187866801,-151.0,0.00018111,2,"2025-11-03T16:37:46.801",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970433,1762187866832,-151.0,0.00018111,2,"2025-11-03T16:37:46.832",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970434,1762187866861,-151.0,0.00018111,2,"2025-11-03T16:37:46.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970435,1762187866890,-151.0,0.00018111,2,"2025-11-03T16:37:46.890",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970436,1762187866919,-151.0,0.00018111,2,"2025-11-03T16:37:46.919",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970437,1762187866948,-151.0,0.00018111,2,"2025-11-03T16:37:46.948",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970438,1762187866982,-151.0,0.00018111,2,"2025-11-03T16:37:46.982",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970439,1762187867027,-123778.4933606,0.00018111,2,"2025-11-03T16:37:47.027",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970440,1762187867063,-418.3080324,0.00018255,2,"2025-11-03T16:37:47.063",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970441,1762187867094,-19254.87,0.00018356,2,"2025-11-03T16:37:47.094",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970442,1762187867128,-44137.744411,0.00018361,2,"2025-11-03T16:37:47.128",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970443,1762187867158,-736.0,0.00018438,2,"2025-11-03T16:37:47.158",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970444,1762187867412,-239.21,0.00018575,2,"2025-11-03T16:37:47.412",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970445,1762187867445,-116738.53720529,0.00019,2,"2025-11-03T16:37:47.445",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970446,1762187867477,-37371.89591183,0.00019,2,"2025-11-03T16:37:47.477",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970447,1762187867849,539.43453665,0.00036873,120,"2025-11-03T16:37:47.849",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970448,1762187867895,500.0,0.00036873,120,"2025-11-03T16:37:47.895",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970449,1762187868053,543.63773801,0.00036873,120,"2025-11-03T16:37:48.053",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970450,1762187868172,534.96033804,0.00036873,120,"2025-11-03T16:37:48.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970451,1762187868434,516.48324829,0.00036873,120,"2025-11-03T16:37:48.434",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970452,1762187869982,500.0,0.00036873,120,"2025-11-03T16:37:49.982",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970453,1762187870182,508.53637471,0.00036873,120,"2025-11-03T16:37:50.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970454,1762187871801,508.82740248,0.00036873,120,"2025-11-03T16:37:51.801",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970455,1762187871839,230.53929417,0.00036873,120,"2025-11-03T16:37:51.839",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970456,1762187873862,500.0,0.00036873,120,"2025-11-03T16:37:53.862",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970460,1762187875209,500.0,0.00036873,120,"2025-11-03T16:37:55.209",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970461,1762187875280,500.0,0.00036873,120,"2025-11-03T16:37:55.280",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970462,1762187877148,500.0,0.00036873,120,"2025-11-03T16:37:57.148",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970463,1762187877390,504.70698002,0.00036873,120,"2025-11-03T16:37:57.390",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970465,1762187878869,500.0,0.00036873,120,"2025-11-03T16:37:58.869",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970466,1762187881010,500.0,0.00036873,120,"2025-11-03T16:38:01.010",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970467,1762187884396,506.47086742,0.00036873,120,"2025-11-03T16:38:04.396",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970468,1762187885490,500.0,0.00036873,120,"2025-11-03T16:38:05.490",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970469,1762187885749,500.0,0.00036873,120,"2025-11-03T16:38:05.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970470,1762187885939,500.0,0.00036873,120,"2025-11-03T16:38:05.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970471,1762187886021,536.05,0.00036873,120,"2025-11-03T16:38:06.021",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970472,1762187888224,508.47578793,0.00036873,120,"2025-11-03T16:38:08.224",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970473,1762187889667,506.92364006,0.00036873,120,"2025-11-03T16:38:09.667",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970474,1762187891452,500.0,0.00036873,120,"2025-11-03T16:38:11.452",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970475,1762187893488,200.16027426,0.00036873,120,"2025-11-03T16:38:13.488",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970476,1762187893917,500.0,0.00036873,120,"2025-11-03T16:38:13.917",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970477,1762187894039,500.0,0.00036873,120,"2025-11-03T16:38:14.039",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970478,1762187896072,500.57779114,0.00036873,120,"2025-11-03T16:38:16.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970479,1762187899715,500.0,0.00036873,120,"2025-11-03T16:38:19.715",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970481,1762187900761,571.94067027,0.00036873,120,"2025-11-03T16:38:20.761",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970482,1762187902954,500.0,0.00036873,120,"2025-11-03T16:38:22.954",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970483,1762187903221,500.0,0.00036873,120,"2025-11-03T16:38:23.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970484,1762187903476,500.0,0.00036873,120,"2025-11-03T16:38:23.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970485,1762187903741,500.0,0.00036873,120,"2025-11-03T16:38:23.741",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970486,1762187903988,500.0,0.00036873,120,"2025-11-03T16:38:23.988",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970487,1762187904277,500.0,0.00036873,120,"2025-11-03T16:38:24.277",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970488,1762187904320,500.0,0.00036873,120,"2025-11-03T16:38:24.320",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970489,1762187904538,500.0,0.00036873,120,"2025-11-03T16:38:24.538",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970490,1762187904574,164.00713714,0.00036873,120,"2025-11-03T16:38:24.574",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970491,1762187904833,635.20188019,0.00036873,120,"2025-11-03T16:38:24.833",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970492,1762187908723,517.76237009,0.00036873,120,"2025-11-03T16:38:28.723",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970493,1762187913653,503.40908549,0.00036873,120,"2025-11-03T16:38:33.653",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970494,1762187914619,500.0,0.00036873,120,"2025-11-03T16:38:34.619",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970495,1762187915440,500.0,0.00036873,120,"2025-11-03T16:38:35.440",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970496,1762187918817,500.0,0.00036873,120,"2025-11-03T16:38:38.817",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970498,1762187931037,604.56,0.00036867,120,"2025-11-03T16:38:51.037",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970499,1762187932096,500.0,0.00036867,120,"2025-11-03T16:38:52.096",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970500,1762187938331,500.0,0.00036867,120,"2025-11-03T16:38:58.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970501,1762187943552,503.08893265,0.00036867,120,"2025-11-03T16:39:03.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970506,1762187946118,500.0,0.00036867,120,"2025-11-03T16:39:06.118",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970507,1762187951965,500.0,0.00036867,120,"2025-11-03T16:39:11.965",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970508,1762187952203,500.0,0.00036867,120,"2025-11-03T16:39:12.203",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970509,1762187953043,517.66815483,0.00036867,120,"2025-11-03T16:39:13.043",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970510,1762187954990,524.95075884,0.00036867,120,"2025-11-03T16:39:14.990",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970511,1762187957348,225.08202329,0.00036867,120,"2025-11-03T16:39:17.348",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970512,1762187958028,500.0,0.00036867,120,"2025-11-03T16:39:18.028",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970513,1762187963820,507.88195314,0.00036867,120,"2025-11-03T16:39:23.820",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970514,1762187967958,500.0,0.00036867,120,"2025-11-03T16:39:27.958",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970516,1762187976436,500.0,0.00036867,120,"2025-11-03T16:39:36.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970517,1762187977061,518.68566928,0.00036867,120,"2025-11-03T16:39:37.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970518,1762187978254,500.0,0.00036867,120,"2025-11-03T16:39:38.254",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970519,1762187978990,500.0,0.00036867,120,"2025-11-03T16:39:38.990",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970520,1762187980286,505.84838099,0.00036867,120,"2025-11-03T16:39:40.286",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970523,1762187992250,500.0,0.00036867,120,"2025-11-03T16:39:52.250",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970524,1762187992691,500.0,0.00036867,120,"2025-11-03T16:39:52.691",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970525,1762187994234,300.0,0.00036867,120,"2025-11-03T16:39:54.234",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970526,1762187994500,513.67736664,0.00036867,120,"2025-11-03T16:39:54.500",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970527,1762187997749,500.0,0.00036867,120,"2025-11-03T16:39:57.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970528,1762188003634,503.4217678,0.00036867,120,"2025-11-03T16:40:03.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970529,1762188004598,500.0,0.00036867,120,"2025-11-03T16:40:04.598",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970530,1762188004847,196.70611567,0.00036867,120,"2025-11-03T16:40:04.847",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970531,1762188005527,596.4,0.00036867,120,"2025-11-03T16:40:05.527",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970532,1762188010278,-4544.58004132,0.000209,30,"2025-11-03T16:40:10.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970533,1762188010329,-179.53219072,0.00025825,30,"2025-11-03T16:40:10.329",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970534,1762188010368,-1679.99537312,0.000275,120,"2025-11-03T16:40:10.368",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970535,1762188010403,-1198.67,0.00027671,30,"2025-11-03T16:40:10.403",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970536,1762188010438,-191.0,0.00027938,120,"2025-11-03T16:40:10.438",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970537,1762188010475,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970539,1762188010509,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.509",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970540,1762188010542,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.542",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970541,1762188010576,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.576",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970542,1762188010609,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.609",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970543,1762188010645,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970544,1762188010680,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.680",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970545,1762188010717,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.717",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970546,1762188010752,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.752",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970547,1762188010788,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970548,1762188010826,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.826",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970549,1762188010861,-1269.390705,0.00028767,30,"2025-11-03T16:40:10.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970550,1762188010900,-400.76642062,0.00029,30,"2025-11-03T16:40:10.900",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970552,1762188010934,-179.2038578,0.00029,30,"2025-11-03T16:40:10.934",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970553,1762188010971,-191.0,0.00029335,120,"2025-11-03T16:40:10.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970554,1762188011008,-151.0,0.00029899,31,"2025-11-03T16:40:11.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970555,1762188011042,-151.0,0.00029899,31,"2025-11-03T16:40:11.042",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970556,1762188011076,-151.0,0.00029899,31,"2025-11-03T16:40:11.076",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970557,1762188011109,-151.0,0.00029899,31,"2025-11-03T16:40:11.109",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970558,1762188011141,-151.0,0.00029899,31,"2025-11-03T16:40:11.141",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970559,1762188011173,-151.0,0.00029899,31,"2025-11-03T16:40:11.173",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970560,1762188011205,-157.241405,0.00029899,31,"2025-11-03T16:40:11.205",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970561,1762188011480,-151.0,0.00029899,31,"2025-11-03T16:40:11.480",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970562,1762188011516,-151.0,0.00029899,31,"2025-11-03T16:40:11.516",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970563,1762188011551,-151.0,0.00029899,31,"2025-11-03T16:40:11.551",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970564,1762188011588,-151.0,0.00029899,31,"2025-11-03T16:40:11.588",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970565,1762188011622,-151.0,0.00029899,31,"2025-11-03T16:40:11.622",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970566,1762188011654,-265.826164,0.00029899,31,"2025-11-03T16:40:11.654",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970567,1762188011686,-151.0,0.00029899,31,"2025-11-03T16:40:11.686",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970568,1762188011722,-151.0,0.00029899,31,"2025-11-03T16:40:11.722",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970569,1762188011759,-157.248362,0.00029899,31,"2025-11-03T16:40:11.759",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970570,1762188011793,-151.0,0.00029899,31,"2025-11-03T16:40:11.793",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970571,1762188011827,-151.0,0.00029899,31,"2025-11-03T16:40:11.827",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970572,1762188011861,-284.0238278,0.00029899,31,"2025-11-03T16:40:11.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970573,1762188011895,-151.0,0.00029899,31,"2025-11-03T16:40:11.895",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970574,1762188011930,-151.0,0.00029899,31,"2025-11-03T16:40:11.930",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970575,1762188011965,-151.0,0.0003,31,"2025-11-03T16:40:11.965",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970576,1762188011998,-151.0,0.0003,30,"2025-11-03T16:40:11.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970577,1762188012036,-162.46966361,0.0003,30,"2025-11-03T16:40:12.036",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970578,1762188012069,-238.916291,0.0003,31,"2025-11-03T16:40:12.069",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970579,1762188012103,-151.0,0.0003,31,"2025-11-03T16:40:12.103",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970580,1762188012135,-151.0,0.0003,31,"2025-11-03T16:40:12.135",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970581,1762188012168,-151.0,0.0003,31,"2025-11-03T16:40:12.168",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970582,1762188012199,-151.0,0.0003,31,"2025-11-03T16:40:12.199",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970583,1762188012233,-151.0,0.0003,31,"2025-11-03T16:40:12.233",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970584,1762188012268,-151.0,0.0003,31,"2025-11-03T16:40:12.268",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970585,1762188012302,-286.690597,0.0003,31,"2025-11-03T16:40:12.302",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970586,1762188012336,-151.0,0.0003,31,"2025-11-03T16:40:12.336",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970587,1762188012371,-25358.41907559,0.0003013,120,"2025-11-03T16:40:12.371",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970588,1762188012408,-156.612198,0.00030137,31,"2025-11-03T16:40:12.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970589,1762188012442,-151.0,0.00030137,31,"2025-11-03T16:40:12.442",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970590,1762188012474,-151.0,0.00030137,31,"2025-11-03T16:40:12.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970591,1762188012508,-155.204405,0.00030137,31,"2025-11-03T16:40:12.508",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970592,1762188012541,-151.0,0.00030137,31,"2025-11-03T16:40:12.541",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970593,1762188012575,-151.0,0.00030137,31,"2025-11-03T16:40:12.575",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970594,1762188012607,-151.0,0.00030137,31,"2025-11-03T16:40:12.607",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970595,1762188012640,-151.0,0.00030137,31,"2025-11-03T16:40:12.640",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970596,1762188012674,-151.0,0.00030137,31,"2025-11-03T16:40:12.674",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970597,1762188012710,-1368.063776,0.00030137,31,"2025-11-03T16:40:12.710",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970598,1762188012750,-1368.063776,0.00030137,31,"2025-11-03T16:40:12.750",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970599,1762188012787,-268.240452,0.00030137,31,"2025-11-03T16:40:12.787",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970600,1762188012822,-151.0,0.00030137,31,"2025-11-03T16:40:12.822",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970601,1762188012857,-1368.063776,0.00030137,31,"2025-11-03T16:40:12.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970602,1762188012890,-268.240452,0.00030137,31,"2025-11-03T16:40:12.890",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970603,1762188012923,-268.240452,0.00030137,31,"2025-11-03T16:40:12.923",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970604,1762188012956,-1368.063776,0.00030137,31,"2025-11-03T16:40:12.956",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970605,1762188012989,-268.240452,0.00030137,31,"2025-11-03T16:40:12.989",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970606,1762188013023,-1269.390705,0.00030137,30,"2025-11-03T16:40:13.023",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970607,1762188013059,-497.044052,0.00030137,30,"2025-11-03T16:40:13.059",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970608,1762188013095,-1269.390705,0.00030137,30,"2025-11-03T16:40:13.095",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970609,1762188013134,-497.044052,0.00030137,30,"2025-11-03T16:40:13.134",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970610,1762188013170,-152.313484,0.00030137,31,"2025-11-03T16:40:13.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970611,1762188013204,-151.0,0.00030137,31,"2025-11-03T16:40:13.204",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970612,1762188013238,-497.044052,0.00030137,30,"2025-11-03T16:40:13.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970613,1762188013275,-1269.390705,0.00030137,30,"2025-11-03T16:40:13.275",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970614,1762188013312,-497.044052,0.00030137,30,"2025-11-03T16:40:13.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970615,1762188013346,-1269.390705,0.00030137,30,"2025-11-03T16:40:13.346",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970616,1762188013382,-152.491941,0.00030137,31,"2025-11-03T16:40:13.382",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970617,1762188013417,-152.491941,0.00030137,31,"2025-11-03T16:40:13.417",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970618,1762188013452,-152.491941,0.00030137,31,"2025-11-03T16:40:13.452",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970619,1762188013489,-151.0,0.00030137,31,"2025-11-03T16:40:13.489",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970620,1762188013534,-152.491941,0.00030137,31,"2025-11-03T16:40:13.534",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970621,1762188013584,-220.631955,0.00030137,31,"2025-11-03T16:40:13.584",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970622,1762188013624,-220.631955,0.00030137,31,"2025-11-03T16:40:13.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970623,1762188013673,-151.0,0.00030137,31,"2025-11-03T16:40:13.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970624,1762188013724,-220.631955,0.00030137,31,"2025-11-03T16:40:13.724",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970625,1762188013795,-220.631955,0.00030137,31,"2025-11-03T16:40:13.795",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970626,1762188013857,-181.104071,0.00030137,31,"2025-11-03T16:40:13.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970627,1762188013904,-181.104071,0.00030137,31,"2025-11-03T16:40:13.904",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970628,1762188013941,-181.104071,0.00030137,31,"2025-11-03T16:40:13.941",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970629,1762188013975,-181.104071,0.00030137,31,"2025-11-03T16:40:13.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970630,1762188014012,-235.568692,0.00030137,31,"2025-11-03T16:40:14.012",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970631,1762188014047,-235.568692,0.00030137,31,"2025-11-03T16:40:14.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970632,1762188014081,-235.568692,0.00030137,31,"2025-11-03T16:40:14.081",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970633,1762188014117,-235.568692,0.00030137,31,"2025-11-03T16:40:14.117",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970634,1762188014159,-384.76,0.00031,30,"2025-11-03T16:40:14.159",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970635,1762188014192,-477.5520043,0.00031,120,"2025-11-03T16:40:14.192",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970636,1762188014228,-151.0,0.00031,31,"2025-11-03T16:40:14.228",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970637,1762188014263,-151.0,0.00031,31,"2025-11-03T16:40:14.263",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970638,1762188014298,-224.396973,0.00031,31,"2025-11-03T16:40:14.298",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970639,1762188014334,-224.396973,0.00031,31,"2025-11-03T16:40:14.334",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970640,1762188014368,-224.396973,0.00031,31,"2025-11-03T16:40:14.368",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970641,1762188014407,-224.396973,0.00031,31,"2025-11-03T16:40:14.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970642,1762188014447,-151.0,0.00031307,31,"2025-11-03T16:40:14.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970643,1762188014483,-151.0,0.00031307,31,"2025-11-03T16:40:14.483",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970645,1762188014516,-151.0,0.00031307,31,"2025-11-03T16:40:14.516",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970646,1762188014548,-166.425213,0.00031307,31,"2025-11-03T16:40:14.548",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970647,1762188014581,-151.0,0.00031307,31,"2025-11-03T16:40:14.581",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970648,1762188014612,-171.616614,0.00031307,31,"2025-11-03T16:40:14.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970649,1762188014644,-151.0,0.00031307,31,"2025-11-03T16:40:14.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970650,1762188014675,-151.0,0.00031307,31,"2025-11-03T16:40:14.675",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970651,1762188014709,-157.792133,0.00031307,31,"2025-11-03T16:40:14.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970652,1762188014746,-151.0,0.00031307,31,"2025-11-03T16:40:14.746",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970653,1762188014782,-203.250405,0.00031307,31,"2025-11-03T16:40:14.782",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970654,1762188014814,-203.250405,0.00031307,31,"2025-11-03T16:40:14.814",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970655,1762188014848,-203.250405,0.00031307,31,"2025-11-03T16:40:14.848",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970656,1762188014882,-203.250405,0.00031307,31,"2025-11-03T16:40:14.882",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970657,1762188014916,-232.565243,0.00031307,31,"2025-11-03T16:40:14.916",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970658,1762188014950,-232.565243,0.00031307,31,"2025-11-03T16:40:14.950",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970659,1762188014985,-232.565243,0.00031307,31,"2025-11-03T16:40:14.985",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970660,1762188015019,-232.565243,0.00031307,31,"2025-11-03T16:40:15.019",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970661,1762188015053,-151.0,0.00031307,31,"2025-11-03T16:40:15.053",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970662,1762188015086,-151.0,0.00031307,31,"2025-11-03T16:40:15.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970663,1762188015119,-151.0,0.00031307,31,"2025-11-03T16:40:15.119",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970664,1762188015150,-225.658521,0.00031307,31,"2025-11-03T16:40:15.150",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970665,1762188015399,-151.0,0.00031307,31,"2025-11-03T16:40:15.399",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970666,1762188015435,-235.830852,0.00031307,31,"2025-11-03T16:40:15.435",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970667,1762188015470,-235.830852,0.00031307,31,"2025-11-03T16:40:15.470",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970668,1762188015503,-235.830852,0.00031307,31,"2025-11-03T16:40:15.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970669,1762188015538,-235.830852,0.00031307,31,"2025-11-03T16:40:15.538",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970670,1762188015571,-156.911791,0.00031307,31,"2025-11-03T16:40:15.571",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970671,1762188015602,-151.0,0.00031307,31,"2025-11-03T16:40:15.602",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970672,1762188015635,-151.0,0.00031307,31,"2025-11-03T16:40:15.635",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970673,1762188015667,-151.0,0.00031307,31,"2025-11-03T16:40:15.667",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970674,1762188015699,-151.0,0.00031307,31,"2025-11-03T16:40:15.699",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970675,1762188015734,-151.0,0.00031307,31,"2025-11-03T16:40:15.734",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970676,1762188015767,-151.0,0.00031307,31,"2025-11-03T16:40:15.767",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970677,1762188015798,-151.0,0.00031307,31,"2025-11-03T16:40:15.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970678,1762188015829,-211.065204,0.00031307,31,"2025-11-03T16:40:15.829",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970679,1762188015861,-151.0,0.00031307,31,"2025-11-03T16:40:15.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970680,1762188015894,-151.0,0.00031307,31,"2025-11-03T16:40:15.894",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970681,1762188015926,-151.0,0.00031307,31,"2025-11-03T16:40:15.926",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970682,1762188015962,-151.0,0.00031307,31,"2025-11-03T16:40:15.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970683,1762188015997,-157.571671,0.00031307,31,"2025-11-03T16:40:15.997",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970684,1762188016034,-151.0,0.00031307,31,"2025-11-03T16:40:16.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970685,1762188016068,-151.0,0.00031307,31,"2025-11-03T16:40:16.068",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970686,1762188016102,-1368.063776,0.00031307,31,"2025-11-03T16:40:16.102",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970687,1762188016136,-1368.063776,0.00031307,31,"2025-11-03T16:40:16.136",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970688,1762188016170,-268.240452,0.00031307,31,"2025-11-03T16:40:16.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970689,1762188016204,-151.0,0.00031307,31,"2025-11-03T16:40:16.204",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970690,1762188016238,-1368.063776,0.00031307,31,"2025-11-03T16:40:16.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970691,1762188016271,-268.240452,0.00031307,31,"2025-11-03T16:40:16.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970692,1762188016305,-1368.063779,0.00031307,31,"2025-11-03T16:40:16.305",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970693,1762188016339,-268.240452,0.00031307,31,"2025-11-03T16:40:16.339",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970694,1762188016375,-268.24046,0.00031307,31,"2025-11-03T16:40:16.375",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970695,1762188016413,-1269.390705,0.00031307,30,"2025-11-03T16:40:16.413",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970696,1762188016447,-497.044052,0.00031307,30,"2025-11-03T16:40:16.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970697,1762188016482,-1269.390705,0.00031307,30,"2025-11-03T16:40:16.482",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970698,1762188016517,-497.044052,0.00031307,30,"2025-11-03T16:40:16.517",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970699,1762188016553,-151.0,0.00031307,31,"2025-11-03T16:40:16.553",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970700,1762188016589,-497.044052,0.00031307,30,"2025-11-03T16:40:16.589",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970701,1762188016623,-1269.390705,0.00031307,30,"2025-11-03T16:40:16.623",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970702,1762188016658,-497.044042,0.00031307,30,"2025-11-03T16:40:16.658",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970703,1762188016693,-1269.390711,0.00031307,30,"2025-11-03T16:40:16.693",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970704,1762188016728,-152.491941,0.00031307,31,"2025-11-03T16:40:16.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970705,1762188016765,-152.491941,0.00031307,31,"2025-11-03T16:40:16.765",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970706,1762188016799,-152.491941,0.00031307,31,"2025-11-03T16:40:16.799",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970707,1762188016834,-151.0,0.00031307,31,"2025-11-03T16:40:16.834",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970708,1762188016870,-152.491949,0.00031307,31,"2025-11-03T16:40:16.870",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970709,1762188016904,-220.631955,0.00031307,31,"2025-11-03T16:40:16.904",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970710,1762188016937,-220.631955,0.00031307,31,"2025-11-03T16:40:16.937",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970711,1762188016971,-247.325573,0.00031307,31,"2025-11-03T16:40:16.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970712,1762188017004,-220.631955,0.00031307,31,"2025-11-03T16:40:17.004",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970713,1762188017038,-220.631951,0.00031307,31,"2025-11-03T16:40:17.038",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970714,1762188017072,-181.104071,0.00031307,31,"2025-11-03T16:40:17.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970715,1762188017105,-181.104071,0.00031307,31,"2025-11-03T16:40:17.105",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970716,1762188017139,-181.104071,0.00031307,31,"2025-11-03T16:40:17.139",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970717,1762188017170,-181.104078,0.00031307,31,"2025-11-03T16:40:17.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970718,1762188017202,-235.568692,0.00031307,31,"2025-11-03T16:40:17.202",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970719,1762188017234,-235.568692,0.00031307,31,"2025-11-03T16:40:17.234",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970720,1762188017266,-235.568692,0.00031307,31,"2025-11-03T16:40:17.266",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970721,1762188017297,-235.568701,0.00031307,31,"2025-11-03T16:40:17.297",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970722,1762188017331,-151.0,0.00031497,31,"2025-11-03T16:40:17.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970723,1762188017365,-151.0,0.00031497,31,"2025-11-03T16:40:17.365",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970724,1762188017399,-224.396973,0.00031497,31,"2025-11-03T16:40:17.399",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970725,1762188017433,-224.396973,0.00031497,31,"2025-11-03T16:40:17.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970726,1762188017467,-224.396973,0.00031497,31,"2025-11-03T16:40:17.467",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970727,1762188017500,-224.396969,0.00031497,31,"2025-11-03T16:40:17.500",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970728,1762188017538,-1231955.4873921,0.00031507,60,"2025-11-03T16:40:17.538",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970729,1762188017573,-1666225.38510802,0.00031507,60,"2025-11-03T16:40:17.573",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970730,1762188017808,500.0,0.00036867,120,"2025-11-03T16:40:17.808",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970731,1762188018098,500.0,0.00036867,120,"2025-11-03T16:40:18.098",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970732,1762188018135,372.03214509,0.00036867,120,"2025-11-03T16:40:18.135",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970733,1762188020205,520.00759616,0.00036867,120,"2025-11-03T16:40:20.205",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970734,1762188023831,500.0,0.00036867,120,"2025-11-03T16:40:23.831",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970735,1762188026042,589.2,0.00036867,120,"2025-11-03T16:40:26.042",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970736,1762188026428,500.0,0.00036867,120,"2025-11-03T16:40:26.428",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970737,1762188029446,500.0,0.00036867,120,"2025-11-03T16:40:29.446",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970738,1762188033681,500.0,0.00036867,120,"2025-11-03T16:40:33.681",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970740,1762188036820,500.0,0.00036867,120,"2025-11-03T16:40:36.820",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970741,1762188037460,-3321499.33005397,0.00031507,60,"2025-11-03T16:40:37.460",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970742,1762188037493,-500.0,0.00031507,60,"2025-11-03T16:40:37.493",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970743,1762188037526,-160.57389801,0.00031507,30,"2025-11-03T16:40:37.526",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970744,1762188037561,-765.0,0.00031507,30,"2025-11-03T16:40:37.561",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970745,1762188037593,-151.0,0.00031507,31,"2025-11-03T16:40:37.593",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970746,1762188037625,-151.0,0.00031507,31,"2025-11-03T16:40:37.625",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970747,1762188037657,-154.953267,0.00031507,31,"2025-11-03T16:40:37.657",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970748,1762188037693,-151.0,0.00031507,31,"2025-11-03T16:40:37.693",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970749,1762188037726,-151.0,0.00031507,31,"2025-11-03T16:40:37.726",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970750,1762188037761,-167.674188,0.00031507,31,"2025-11-03T16:40:37.761",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970751,1762188037794,-151.0,0.00031507,31,"2025-11-03T16:40:37.794",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970752,1762188037824,-151.0,0.00031507,31,"2025-11-03T16:40:37.824",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970753,1762188037855,-151.0,0.00031507,31,"2025-11-03T16:40:37.855",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970754,1762188037886,-274.575425,0.00031507,31,"2025-11-03T16:40:37.886",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970755,1762188037917,-151.731434,0.00031507,31,"2025-11-03T16:40:37.917",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970756,1762188037948,-155.038426,0.00031507,31,"2025-11-03T16:40:37.948",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970757,1762188037979,-151.0,0.00031507,31,"2025-11-03T16:40:37.979",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970758,1762188038012,-151.0,0.00031507,31,"2025-11-03T16:40:38.012",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970759,1762188038044,-177.009453,0.00031507,31,"2025-11-03T16:40:38.044",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970760,1762188038078,-234.84803031,0.00031507,31,"2025-11-03T16:40:38.078",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970761,1762188038113,-151.0,0.00031507,30,"2025-11-03T16:40:38.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970762,1762188038148,-151.0,0.00031507,30,"2025-11-03T16:40:38.148",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970763,1762188038183,-151.0,0.00031507,31,"2025-11-03T16:40:38.183",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970764,1762188038216,-153.008316,0.00031507,31,"2025-11-03T16:40:38.216",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970765,1762188038252,-151.0,0.00031507,31,"2025-11-03T16:40:38.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970766,1762188038286,-153.520169,0.00031507,31,"2025-11-03T16:40:38.286",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970767,1762188038321,-151.0,0.00031507,31,"2025-11-03T16:40:38.321",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970768,1762188038355,-151.0,0.00031507,31,"2025-11-03T16:40:38.355",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970769,1762188038392,-232.565243,0.00031507,31,"2025-11-03T16:40:38.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970770,1762188038426,-232.565243,0.00031507,31,"2025-11-03T16:40:38.426",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970771,1762188038460,-232.565243,0.00031507,31,"2025-11-03T16:40:38.460",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970772,1762188038496,-232.565243,0.00031507,31,"2025-11-03T16:40:38.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970773,1762188038530,-151.0,0.00031507,31,"2025-11-03T16:40:38.530",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970774,1762188038565,-151.0,0.00031507,31,"2025-11-03T16:40:38.565",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970775,1762188038599,-151.0,0.00031507,31,"2025-11-03T16:40:38.599",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970776,1762188038634,-235.830852,0.00031507,31,"2025-11-03T16:40:38.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970777,1762188038668,-235.830852,0.00031507,31,"2025-11-03T16:40:38.668",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970778,1762188038703,-235.830852,0.00031507,31,"2025-11-03T16:40:38.703",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970779,1762188038740,-235.830852,0.00031507,31,"2025-11-03T16:40:38.740",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970780,1762188038776,-156.799692,0.00031507,31,"2025-11-03T16:40:38.776",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970781,1762188038813,-151.0,0.00031507,31,"2025-11-03T16:40:38.813",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970782,1762188038848,-151.0,0.00031507,31,"2025-11-03T16:40:38.848",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970783,1762188038884,-151.0,0.00031507,31,"2025-11-03T16:40:38.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970784,1762188038920,-151.0,0.00031507,31,"2025-11-03T16:40:38.920",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970785,1762188038956,-157.644612,0.00031507,31,"2025-11-03T16:40:38.956",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970786,1762188038994,-297.532316,0.00031507,31,"2025-11-03T16:40:38.994",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970787,1762188039035,-151.0,0.00031507,31,"2025-11-03T16:40:39.035",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970788,1762188039068,-151.0,0.00031507,31,"2025-11-03T16:40:39.068",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970789,1762188039102,-151.0,0.00031507,31,"2025-11-03T16:40:39.102",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970790,1762188039135,-400.746975,0.00031507,31,"2025-11-03T16:40:39.135",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970791,1762188039168,-400.746975,0.00031507,31,"2025-11-03T16:40:39.168",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970792,1762188039201,-4051.510915,0.00031507,31,"2025-11-03T16:40:39.201",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970793,1762188039233,-400.746975,0.00031507,31,"2025-11-03T16:40:39.233",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970794,1762188039265,-151.0,0.00031507,31,"2025-11-03T16:40:39.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970795,1762188039297,-155.707145,0.00031507,31,"2025-11-03T16:40:39.297",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970796,1762188039329,-151.0,0.00031507,31,"2025-11-03T16:40:39.329",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970797,1762188039362,-400.746975,0.00031507,31,"2025-11-03T16:40:39.362",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970798,1762188039394,-4051.510915,0.00031507,31,"2025-11-03T16:40:39.394",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970799,1762188039425,-151.0,0.00031507,31,"2025-11-03T16:40:39.425",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970800,1762188039458,-4051.510915,0.00031507,31,"2025-11-03T16:40:39.458",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970801,1762188039491,-151.0,0.00031507,31,"2025-11-03T16:40:39.491",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970802,1762188039525,-4051.510915,0.00031507,31,"2025-11-03T16:40:39.525",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970803,1762188039559,-152.452258,0.00031507,31,"2025-11-03T16:40:39.559",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970804,1762188039592,-151.0,0.00031507,31,"2025-11-03T16:40:39.592",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970805,1762188039624,-151.0,0.00031507,31,"2025-11-03T16:40:39.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970806,1762188039657,-151.0,0.00031507,31,"2025-11-03T16:40:39.657",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970807,1762188039689,-151.0,0.00031507,31,"2025-11-03T16:40:39.689",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970808,1762188039720,-151.0,0.00031507,31,"2025-11-03T16:40:39.720",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970809,1762188039753,-216.351168,0.00031507,31,"2025-11-03T16:40:39.753",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970810,1762188039785,-151.0,0.00031507,31,"2025-11-03T16:40:39.785",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970811,1762188039821,-398.769316,0.00031507,31,"2025-11-03T16:40:39.821",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970812,1762188039853,-151.0,0.00031507,31,"2025-11-03T16:40:39.853",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970813,1762188039887,-398.769316,0.00031507,31,"2025-11-03T16:40:39.887",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970814,1762188039920,-159.037364,0.00031507,31,"2025-11-03T16:40:39.920",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970815,1762188039953,-151.0,0.00031507,31,"2025-11-03T16:40:39.953",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970816,1762188039988,-398.769316,0.00031507,31,"2025-11-03T16:40:39.988",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970817,1762188040022,-151.0,0.00031507,31,"2025-11-03T16:40:40.022",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970818,1762188040054,-156.454501,0.00031507,31,"2025-11-03T16:40:40.054",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970819,1762188040089,-398.769316,0.00031507,31,"2025-11-03T16:40:40.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970820,1762188040122,-151.0,0.00031507,31,"2025-11-03T16:40:40.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970821,1762188040155,-151.0,0.00031507,31,"2025-11-03T16:40:40.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970822,1762188040187,-151.0,0.00031507,31,"2025-11-03T16:40:40.187",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970823,1762188040219,-151.0,0.00031507,31,"2025-11-03T16:40:40.219",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970824,1762188040252,-151.0,0.00031507,31,"2025-11-03T16:40:40.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970825,1762188040287,-151.0,0.00031507,31,"2025-11-03T16:40:40.287",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970826,1762188040320,-235.22591,0.00031507,31,"2025-11-03T16:40:40.320",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970827,1762188040354,-151.0,0.00031507,31,"2025-11-03T16:40:40.354",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970828,1762188040388,-212.857872,0.00031507,31,"2025-11-03T16:40:40.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970829,1762188040420,-325.487635,0.00031507,31,"2025-11-03T16:40:40.420",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970830,1762188040454,-325.487635,0.00031507,31,"2025-11-03T16:40:40.454",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970831,1762188040486,-151.0,0.00031507,31,"2025-11-03T16:40:40.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970832,1762188040520,-151.0,0.00031507,31,"2025-11-03T16:40:40.520",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970833,1762188040555,-578.922901,0.00031507,31,"2025-11-03T16:40:40.555",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970834,1762188040590,-325.487635,0.00031507,31,"2025-11-03T16:40:40.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970835,1762188040625,-212.857872,0.00031507,31,"2025-11-03T16:40:40.625",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970836,1762188040661,-578.922901,0.00031507,31,"2025-11-03T16:40:40.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970837,1762188040695,-325.487635,0.00031507,31,"2025-11-03T16:40:40.695",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970838,1762188040730,-153.083036,0.00031507,31,"2025-11-03T16:40:40.730",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970839,1762188040770,-325.487635,0.00031507,31,"2025-11-03T16:40:40.770",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970840,1762188040810,-212.857872,0.00031507,31,"2025-11-03T16:40:40.810",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970841,1762188041008,-578.922901,0.00031507,31,"2025-11-03T16:40:41.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970842,1762188041046,-325.487635,0.00031507,31,"2025-11-03T16:40:41.046",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970843,1762188041083,-578.922901,0.00031507,31,"2025-11-03T16:40:41.083",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970844,1762188041120,-325.487635,0.00031507,31,"2025-11-03T16:40:41.120",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970845,1762188041155,-325.487635,0.00031507,31,"2025-11-03T16:40:41.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970846,1762188041189,-212.857872,0.00031507,31,"2025-11-03T16:40:41.189",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970847,1762188041223,-578.922901,0.00031507,31,"2025-11-03T16:40:41.223",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970848,1762188041256,-578.922901,0.00031507,31,"2025-11-03T16:40:41.256",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970849,1762188041290,-151.0,0.00031507,31,"2025-11-03T16:40:41.290",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970850,1762188041324,-578.922901,0.00031507,31,"2025-11-03T16:40:41.324",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970851,1762188041358,-151.0,0.00031507,31,"2025-11-03T16:40:41.358",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970852,1762188041392,-151.0,0.00031507,31,"2025-11-03T16:40:41.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970853,1762188041427,-578.922901,0.00031507,31,"2025-11-03T16:40:41.427",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970854,1762188041459,-151.0,0.00031507,31,"2025-11-03T16:40:41.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970855,1762188041494,-151.0,0.00031507,31,"2025-11-03T16:40:41.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970856,1762188041529,-151.0,0.00031507,31,"2025-11-03T16:40:41.529",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970857,1762188041567,-161.834728,0.00031507,31,"2025-11-03T16:40:41.567",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970858,1762188041601,-774.545548,0.00031507,31,"2025-11-03T16:40:41.601",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970859,1762188041636,-774.545548,0.00031507,31,"2025-11-03T16:40:41.636",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970860,1762188041670,-152.093355,0.00031507,31,"2025-11-03T16:40:41.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970861,1762188041704,-151.0,0.00031507,31,"2025-11-03T16:40:41.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970862,1762188041740,-151.0,0.00031507,31,"2025-11-03T16:40:41.740",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970863,1762188041773,-151.0,0.00031507,31,"2025-11-03T16:40:41.773",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970864,1762188041811,-774.545548,0.00031507,31,"2025-11-03T16:40:41.811",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970865,1762188041846,-151.0,0.00031507,31,"2025-11-03T16:40:41.846",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970866,1762188041883,-774.545548,0.00031507,31,"2025-11-03T16:40:41.883",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970867,1762188041918,-151.0,0.00031507,31,"2025-11-03T16:40:41.918",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970868,1762188041951,-151.0,0.00031507,31,"2025-11-03T16:40:41.951",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970869,1762188041984,-151.0,0.00031507,31,"2025-11-03T16:40:41.984",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970870,1762188042018,-774.545548,0.00031507,31,"2025-11-03T16:40:42.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970871,1762188042055,-774.545548,0.00031507,31,"2025-11-03T16:40:42.055",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970872,1762188042089,-211.711258,0.00031507,31,"2025-11-03T16:40:42.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970873,1762188042121,-151.0,0.00031507,31,"2025-11-03T16:40:42.121",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970874,1762188042154,-774.545548,0.00031507,31,"2025-11-03T16:40:42.154",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970875,1762188042185,-161.98758,0.00031507,31,"2025-11-03T16:40:42.185",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970876,1762188042217,-774.545548,0.00031507,31,"2025-11-03T16:40:42.217",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970877,1762188042247,-151.0,0.00031507,31,"2025-11-03T16:40:42.247",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970879,1762188042278,-151.0,0.00031507,31,"2025-11-03T16:40:42.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970880,1762188042314,-151.0,0.00031507,31,"2025-11-03T16:40:42.314",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970881,1762188042346,-215.024654,0.00031507,31,"2025-11-03T16:40:42.346",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970882,1762188042379,-215.024654,0.00031507,31,"2025-11-03T16:40:42.379",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970883,1762188042413,-151.0,0.00031507,31,"2025-11-03T16:40:42.413",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970884,1762188042446,-151.0,0.00031507,31,"2025-11-03T16:40:42.446",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970885,1762188042478,-215.024654,0.00031507,31,"2025-11-03T16:40:42.478",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970886,1762188042509,-215.024654,0.00031507,31,"2025-11-03T16:40:42.509",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970887,1762188042541,-151.0,0.00031507,31,"2025-11-03T16:40:42.541",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970888,1762188042572,-151.0,0.00031507,31,"2025-11-03T16:40:42.572",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970889,1762188042603,-215.024654,0.00031507,31,"2025-11-03T16:40:42.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970890,1762188042636,-215.024654,0.00031507,31,"2025-11-03T16:40:42.636",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970891,1762188042667,-151.0,0.00031507,31,"2025-11-03T16:40:42.667",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970892,1762188042698,-151.0,0.00031507,31,"2025-11-03T16:40:42.698",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970893,1762188042730,-151.0,0.00031507,31,"2025-11-03T16:40:42.730",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970894,1762188042765,-151.0,0.00031507,31,"2025-11-03T16:40:42.765",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970895,1762188042798,-151.0,0.00031507,31,"2025-11-03T16:40:42.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970896,1762188042830,-151.0,0.00031507,31,"2025-11-03T16:40:42.830",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970897,1762188042862,-215.024654,0.00031507,31,"2025-11-03T16:40:42.862",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970898,1762188042892,-215.024654,0.00031507,31,"2025-11-03T16:40:42.892",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970899,1762188042924,-162.593503,0.00031507,31,"2025-11-03T16:40:42.924",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970900,1762188042955,-151.0,0.00031507,31,"2025-11-03T16:40:42.955",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970901,1762188042986,-151.0,0.00031507,31,"2025-11-03T16:40:42.986",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970902,1762188043017,-151.0,0.00031507,31,"2025-11-03T16:40:43.017",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970903,1762188043050,-151.0,0.00031507,31,"2025-11-03T16:40:43.050",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970904,1762188043081,-151.0,0.00031507,31,"2025-11-03T16:40:43.081",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970905,1762188043113,-820.838266,0.00031507,31,"2025-11-03T16:40:43.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970906,1762188043144,-820.838266,0.00031507,31,"2025-11-03T16:40:43.144",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970907,1762188043175,-820.838266,0.00031507,31,"2025-11-03T16:40:43.175",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970908,1762188043206,-820.838266,0.00031507,31,"2025-11-03T16:40:43.206",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970909,1762188043237,-820.838266,0.00031507,31,"2025-11-03T16:40:43.237",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970910,1762188043268,-152.281979,0.00031507,31,"2025-11-03T16:40:43.268",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970911,1762188043301,-820.838266,0.00031507,31,"2025-11-03T16:40:43.301",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970912,1762188043332,-213.260896,0.00031507,31,"2025-11-03T16:40:43.332",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970913,1762188043366,-151.0,0.00031507,30,"2025-11-03T16:40:43.366",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970914,1762188043399,-820.838266,0.00031507,31,"2025-11-03T16:40:43.399",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970915,1762188043433,-151.0,0.00031507,30,"2025-11-03T16:40:43.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970916,1762188043466,-820.838266,0.00031507,31,"2025-11-03T16:40:43.466",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970917,1762188043499,-151.0,0.00031507,30,"2025-11-03T16:40:43.499",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970918,1762188043532,-151.0,0.00031507,31,"2025-11-03T16:40:43.532",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970919,1762188043566,-151.0,0.00031507,30,"2025-11-03T16:40:43.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970920,1762188043598,-151.0,0.00031507,31,"2025-11-03T16:40:43.598",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970921,1762188043629,-151.0,0.00031507,31,"2025-11-03T16:40:43.629",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970922,1762188043660,-151.0,0.00031507,31,"2025-11-03T16:40:43.660",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970923,1762188043691,-2944.75644557,0.00031517,31,"2025-11-03T16:40:43.691",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970924,1762188043725,-1612467.25286914,0.00031517,60,"2025-11-03T16:40:43.725",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970925,1762188044450,558.51663442,0.00036867,120,"2025-11-03T16:40:44.450",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970926,1762188046809,-151.0,0.00031507,30,"2025-11-03T16:40:46.809",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970927,1762188046844,-162.600324,0.00031507,31,"2025-11-03T16:40:46.844",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970928,1762188046878,-151.0,0.00031507,31,"2025-11-03T16:40:46.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970929,1762188046912,-151.0,0.00031507,30,"2025-11-03T16:40:46.912",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970930,1762188046946,-162.600324,0.00031507,31,"2025-11-03T16:40:46.946",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970931,1762188046979,-152.536636,0.00031507,31,"2025-11-03T16:40:46.979",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970932,1762188047014,-151.0,0.00031507,30,"2025-11-03T16:40:47.014",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970933,1762188047047,-151.0,0.00031507,31,"2025-11-03T16:40:47.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970934,1762188047080,-151.0,0.00031507,30,"2025-11-03T16:40:47.080",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970935,1762188047111,-1689.949775,0.00031507,30,"2025-11-03T16:40:47.111",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970936,1762188047143,-151.0,0.00031507,31,"2025-11-03T16:40:47.143",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970937,1762188047176,-1689.949775,0.00031507,30,"2025-11-03T16:40:47.176",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970938,1762188047207,-162.600324,0.00031507,31,"2025-11-03T16:40:47.207",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970939,1762188047238,-162.600324,0.00031507,31,"2025-11-03T16:40:47.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970940,1762188047270,-151.0,0.00031507,31,"2025-11-03T16:40:47.270",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970941,1762188047306,-1689.949775,0.00031507,30,"2025-11-03T16:40:47.306",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970942,1762188047339,-151.0,0.00031507,31,"2025-11-03T16:40:47.339",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970943,1762188047374,-1689.949775,0.00031507,30,"2025-11-03T16:40:47.374",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970944,1762188047408,-162.600324,0.00031507,31,"2025-11-03T16:40:47.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970945,1762188047440,-162.600324,0.00031507,31,"2025-11-03T16:40:47.440",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970946,1762188047472,-1689.949775,0.00031507,30,"2025-11-03T16:40:47.472",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970947,1762188047504,-1689.949775,0.00031507,30,"2025-11-03T16:40:47.504",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970948,1762188047539,-162.600324,0.00031507,31,"2025-11-03T16:40:47.539",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970949,1762188047576,-151.0,0.00031507,31,"2025-11-03T16:40:47.576",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970950,1762188047614,-162.600324,0.00031507,31,"2025-11-03T16:40:47.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970951,1762188047647,-151.0,0.00031507,31,"2025-11-03T16:40:47.647",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970952,1762188047682,-1689.949775,0.00031507,30,"2025-11-03T16:40:47.682",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970953,1762188047717,-1387532.74713086,0.00031517,60,"2025-11-03T16:40:47.717",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970954,1762188047751,-2998204.84705669,0.00031517,120,"2025-11-03T16:40:47.751",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970955,1762188047788,-599318.41815945,0.00031517,30,"2025-11-03T16:40:47.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970956,1762188048078,516.25258082,0.00036867,120,"2025-11-03T16:40:48.078",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970957,1762188050079,-1689.949775,0.00031507,30,"2025-11-03T16:40:50.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970958,1762188050113,-151.0,0.00031507,31,"2025-11-03T16:40:50.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970959,1762188050147,-151.0,0.00031507,31,"2025-11-03T16:40:50.147",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970960,1762188050181,-2400681.58184055,0.00031517,30,"2025-11-03T16:40:50.181",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970961,1762188050213,-151.0,0.00031517,31,"2025-11-03T16:40:50.213",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970962,1762188050244,-151.0,0.00031517,31,"2025-11-03T16:40:50.244",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970963,1762188050276,-209.035663,0.00031517,30,"2025-11-03T16:40:50.276",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970964,1762188050308,-151.0,0.00031517,31,"2025-11-03T16:40:50.308",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970965,1762188050341,-151.0,0.00031517,31,"2025-11-03T16:40:50.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970966,1762188050374,-151.0,0.00031517,31,"2025-11-03T16:40:50.374",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970967,1762188050405,-218.037799,0.00031517,31,"2025-11-03T16:40:50.405",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970968,1762188050437,-151.0,0.00031517,31,"2025-11-03T16:40:50.437",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970969,1762188050468,-151.0,0.00031517,31,"2025-11-03T16:40:50.468",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970970,1762188050502,-232.565243,0.00031517,31,"2025-11-03T16:40:50.502",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970971,1762188050536,-232.565243,0.00031517,31,"2025-11-03T16:40:50.536",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970972,1762188050570,-232.565243,0.00031517,31,"2025-11-03T16:40:50.570",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970973,1762188050603,-232.565243,0.00031517,31,"2025-11-03T16:40:50.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970974,1762188050635,-232.565243,0.00031517,31,"2025-11-03T16:40:50.635",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970975,1762188050668,-232.565243,0.00031517,31,"2025-11-03T16:40:50.668",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970976,1762188050700,-232.565243,0.00031517,31,"2025-11-03T16:40:50.700",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970977,1762188050736,-232.565244,0.00031517,31,"2025-11-03T16:40:50.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970978,1762188050768,-151.0,0.00031517,31,"2025-11-03T16:40:50.768",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970979,1762188050800,-235.830852,0.00031517,31,"2025-11-03T16:40:50.800",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970980,1762188050833,-235.830852,0.00031517,31,"2025-11-03T16:40:50.833",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970981,1762188050864,-235.830852,0.00031517,31,"2025-11-03T16:40:50.864",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970982,1762188050895,-235.830852,0.00031517,31,"2025-11-03T16:40:50.895",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970983,1762188050927,-235.830852,0.00031517,31,"2025-11-03T16:40:50.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970984,1762188050959,-235.830852,0.00031517,31,"2025-11-03T16:40:50.959",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970985,1762188050991,-235.830852,0.00031517,31,"2025-11-03T16:40:50.991",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970986,1762188051023,-235.830848,0.00031517,31,"2025-11-03T16:40:51.023",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970987,1762188051056,-400.746975,0.00031517,31,"2025-11-03T16:40:51.056",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970988,1762188051088,-400.746975,0.00031517,31,"2025-11-03T16:40:51.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970989,1762188051122,-400.746975,0.00031517,31,"2025-11-03T16:40:51.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970990,1762188051157,-400.746975,0.00031517,31,"2025-11-03T16:40:51.157",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970991,1762188051188,-400.746975,0.00031517,31,"2025-11-03T16:40:51.188",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970992,1762188051219,-400.746975,0.00031517,31,"2025-11-03T16:40:51.219",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970993,1762188051251,-4051.510915,0.00031517,31,"2025-11-03T16:40:51.251",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970994,1762188051284,-4051.510915,0.00031517,31,"2025-11-03T16:40:51.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970995,1762188051318,-400.746975,0.00031517,31,"2025-11-03T16:40:51.318",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970996,1762188051352,-4051.510915,0.00031517,31,"2025-11-03T16:40:51.352",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970997,1762188051390,-400.746975,0.00031517,31,"2025-11-03T16:40:51.390",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970998,1762188051422,-400.746975,0.00031517,31,"2025-11-03T16:40:51.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392970999,1762188051454,-151.0,0.00031517,31,"2025-11-03T16:40:51.454",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971000,1762188051486,-151.0,0.00031517,31,"2025-11-03T16:40:51.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971001,1762188051518,-151.0,0.00031517,31,"2025-11-03T16:40:51.518",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971002,1762188051552,-400.746975,0.00031517,31,"2025-11-03T16:40:51.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971003,1762188051586,-4051.510915,0.00031517,31,"2025-11-03T16:40:51.586",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971004,1762188051617,-400.746975,0.00031517,31,"2025-11-03T16:40:51.617",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971005,1762188051653,-4051.510915,0.00031517,31,"2025-11-03T16:40:51.653",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971006,1762188051684,-400.746975,0.00031517,31,"2025-11-03T16:40:51.684",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971007,1762188051903,-4051.510915,0.00031517,31,"2025-11-03T16:40:51.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971008,1762188051937,-4051.510915,0.00031517,31,"2025-11-03T16:40:51.937",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971009,1762188051969,-151.0,0.00031517,31,"2025-11-03T16:40:51.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971010,1762188052003,-4051.510915,0.00031517,31,"2025-11-03T16:40:52.003",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971011,1762188052034,-188.494499,0.00031517,31,"2025-11-03T16:40:52.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971012,1762188052069,-4051.510915,0.00031517,31,"2025-11-03T16:40:52.069",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971013,1762188052105,-4051.510915,0.00031517,31,"2025-11-03T16:40:52.105",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971014,1762188052139,-4051.510915,0.00031517,31,"2025-11-03T16:40:52.139",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971015,1762188052174,-4051.510915,0.00031517,31,"2025-11-03T16:40:52.174",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971016,1762188052209,-151.0,0.00031517,31,"2025-11-03T16:40:52.209",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971017,1762188052241,-151.0,0.00031517,31,"2025-11-03T16:40:52.241",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971018,1762188052273,-151.0,0.00031517,31,"2025-11-03T16:40:52.273",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971019,1762188052304,-151.0,0.00031517,31,"2025-11-03T16:40:52.304",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971020,1762188052336,-168.36074,0.00031517,31,"2025-11-03T16:40:52.336",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971021,1762188052369,-151.0,0.00031517,31,"2025-11-03T16:40:52.369",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971022,1762188052406,-220.775732,0.00031517,31,"2025-11-03T16:40:52.406",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971023,1762188052437,-151.0,0.00031517,31,"2025-11-03T16:40:52.437",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971024,1762188052467,-151.0,0.00031517,31,"2025-11-03T16:40:52.467",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971025,1762188052499,-151.0,0.00031517,31,"2025-11-03T16:40:52.499",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971026,1762188052531,-398.769316,0.00031517,31,"2025-11-03T16:40:52.531",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971027,1762188052566,-398.769316,0.00031517,31,"2025-11-03T16:40:52.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971028,1762188052600,-398.769316,0.00031517,31,"2025-11-03T16:40:52.600",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971029,1762188052631,-151.0,0.00031517,31,"2025-11-03T16:40:52.631",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971030,1762188052663,-151.0,0.00031517,31,"2025-11-03T16:40:52.663",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971031,1762188052695,-151.0,0.00031517,31,"2025-11-03T16:40:52.695",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971032,1762188052728,-398.769316,0.00031517,31,"2025-11-03T16:40:52.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971033,1762188052762,-398.769316,0.00031517,31,"2025-11-03T16:40:52.762",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971034,1762188052795,-151.0,0.00031517,31,"2025-11-03T16:40:52.795",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971035,1762188052829,-398.769316,0.00031517,31,"2025-11-03T16:40:52.829",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971036,1762188052861,-151.0,0.00031517,31,"2025-11-03T16:40:52.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971037,1762188052892,-151.0,0.00031517,31,"2025-11-03T16:40:52.892",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971038,1762188052924,-398.769316,0.00031517,31,"2025-11-03T16:40:52.924",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971039,1762188052957,-398.769316,0.00031517,31,"2025-11-03T16:40:52.957",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971040,1762188052990,-398.769316,0.00031517,31,"2025-11-03T16:40:52.990",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971041,1762188053021,-151.0,0.00031517,31,"2025-11-03T16:40:53.021",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971042,1762188053053,-151.0,0.00031517,31,"2025-11-03T16:40:53.053",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971043,1762188053085,-151.0,0.00031517,31,"2025-11-03T16:40:53.085",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971044,1762188053118,-398.769316,0.00031517,31,"2025-11-03T16:40:53.118",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971045,1762188053151,-151.0,0.00031517,31,"2025-11-03T16:40:53.151",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971046,1762188053185,-398.769316,0.00031517,31,"2025-11-03T16:40:53.185",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971047,1762188053217,-245.032682,0.00031517,31,"2025-11-03T16:40:53.217",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971048,1762188053251,-398.769316,0.00031517,31,"2025-11-03T16:40:53.251",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971049,1762188053284,-151.0,0.00031517,31,"2025-11-03T16:40:53.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971050,1762188053319,-151.0,0.00031517,31,"2025-11-03T16:40:53.319",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971051,1762188053353,-151.0,0.00031517,31,"2025-11-03T16:40:53.353",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971052,1762188053387,-151.0,0.00031517,31,"2025-11-03T16:40:53.387",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971053,1762188053422,-151.0,0.00031517,31,"2025-11-03T16:40:53.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971054,1762188053455,-151.0,0.00031517,31,"2025-11-03T16:40:53.455",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971055,1762188053487,-151.0,0.00031517,31,"2025-11-03T16:40:53.487",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971056,1762188053519,-151.0,0.00031517,31,"2025-11-03T16:40:53.519",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971057,1762188053551,-151.0,0.00031517,31,"2025-11-03T16:40:53.551",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971058,1762188053584,-178.086736,0.00031517,31,"2025-11-03T16:40:53.584",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971059,1762188053618,-212.857872,0.00031517,31,"2025-11-03T16:40:53.618",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971060,1762188053650,-212.857872,0.00031517,31,"2025-11-03T16:40:53.650",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971061,1762188053683,-325.487635,0.00031517,31,"2025-11-03T16:40:53.683",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971062,1762188053715,-212.857872,0.00031517,31,"2025-11-03T16:40:53.715",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971063,1762188053747,-325.487635,0.00031517,31,"2025-11-03T16:40:53.747",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971064,1762188053780,-325.487635,0.00031517,31,"2025-11-03T16:40:53.780",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971065,1762188053817,-212.857872,0.00031517,31,"2025-11-03T16:40:53.817",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971066,1762188053857,-578.922901,0.00031517,31,"2025-11-03T16:40:53.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971067,1762188053901,-325.487635,0.00031517,31,"2025-11-03T16:40:53.901",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971068,1762188053938,-212.857872,0.00031517,31,"2025-11-03T16:40:53.938",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971069,1762188053974,-325.487635,0.00031517,31,"2025-11-03T16:40:53.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971070,1762188054010,-578.922901,0.00031517,31,"2025-11-03T16:40:54.010",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971071,1762188054059,-212.857872,0.00031517,31,"2025-11-03T16:40:54.059",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971072,1762188054099,-325.487635,0.00031517,31,"2025-11-03T16:40:54.099",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971073,1762188054136,-578.922901,0.00031517,31,"2025-11-03T16:40:54.136",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971074,1762188054171,-212.857872,0.00031517,31,"2025-11-03T16:40:54.171",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971075,1762188054206,-325.487635,0.00031517,31,"2025-11-03T16:40:54.206",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971076,1762188054240,-325.487635,0.00031517,31,"2025-11-03T16:40:54.240",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971077,1762188054276,-212.857872,0.00031517,31,"2025-11-03T16:40:54.276",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971078,1762188054316,-578.922901,0.00031517,31,"2025-11-03T16:40:54.316",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971079,1762188054355,-325.487635,0.00031517,31,"2025-11-03T16:40:54.355",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971080,1762188054393,-212.857872,0.00031517,31,"2025-11-03T16:40:54.393",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971081,1762188054430,-578.922901,0.00031517,31,"2025-11-03T16:40:54.430",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971082,1762188054465,-325.487635,0.00031517,31,"2025-11-03T16:40:54.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971083,1762188054501,-578.922901,0.00031517,31,"2025-11-03T16:40:54.501",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971084,1762188054536,-325.487635,0.00031517,31,"2025-11-03T16:40:54.536",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971085,1762188054575,-325.487627,0.00031517,31,"2025-11-03T16:40:54.575",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971086,1762188054612,-212.857872,0.00031517,31,"2025-11-03T16:40:54.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971087,1762188054648,-212.857872,0.00031517,31,"2025-11-03T16:40:54.648",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971088,1762188054682,-578.922901,0.00031517,31,"2025-11-03T16:40:54.682",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971089,1762188054716,-212.857872,0.00031517,31,"2025-11-03T16:40:54.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971090,1762188054753,-578.922901,0.00031517,31,"2025-11-03T16:40:54.753",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971091,1762188054786,-578.922901,0.00031517,31,"2025-11-03T16:40:54.786",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971092,1762188054821,-151.0,0.00031517,31,"2025-11-03T16:40:54.821",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971093,1762188054854,-578.922901,0.00031517,31,"2025-11-03T16:40:54.854",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971094,1762188054890,-151.0,0.00031517,31,"2025-11-03T16:40:54.890",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971095,1762188054924,-151.0,0.00031517,31,"2025-11-03T16:40:54.924",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971096,1762188054959,-151.0,0.00031517,31,"2025-11-03T16:40:54.959",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971097,1762188054996,-151.0,0.00031517,31,"2025-11-03T16:40:54.996",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971098,1762188055032,-151.0,0.00031517,31,"2025-11-03T16:40:55.032",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971099,1762188055070,-151.0,0.00031517,31,"2025-11-03T16:40:55.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971100,1762188055106,-578.922901,0.00031517,31,"2025-11-03T16:40:55.106",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971101,1762188055138,-151.0,0.00031517,31,"2025-11-03T16:40:55.138",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971102,1762188055172,-151.0,0.00031517,31,"2025-11-03T16:40:55.172",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971103,1762188055205,-578.922905,0.00031517,31,"2025-11-03T16:40:55.205",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971104,1762188055239,-774.545548,0.00031517,31,"2025-11-03T16:40:55.239",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971105,1762188055271,-774.545548,0.00031517,31,"2025-11-03T16:40:55.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971106,1762188055305,-151.0,0.00031517,31,"2025-11-03T16:40:55.305",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971107,1762188055339,-774.545548,0.00031517,31,"2025-11-03T16:40:55.339",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971108,1762188055372,-151.0,0.00031517,31,"2025-11-03T16:40:55.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971109,1762188055406,-258.993616,0.00031517,31,"2025-11-03T16:40:55.406",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971110,1762188055602,-151.0,0.00031517,31,"2025-11-03T16:40:55.602",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971111,1762188055640,-151.0,0.00031517,31,"2025-11-03T16:40:55.640",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971112,1762188055677,-774.545548,0.00031517,31,"2025-11-03T16:40:55.677",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971113,1762188055712,-151.0,0.00031517,31,"2025-11-03T16:40:55.712",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971114,1762188055748,-774.545548,0.00031517,31,"2025-11-03T16:40:55.748",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971115,1762188055781,-151.0,0.00031517,31,"2025-11-03T16:40:55.781",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971116,1762188055818,-774.545548,0.00031517,31,"2025-11-03T16:40:55.818",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971117,1762188055852,-151.0,0.00031517,31,"2025-11-03T16:40:55.852",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971118,1762188055887,-151.0,0.00031517,31,"2025-11-03T16:40:55.887",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971119,1762188055920,-774.545548,0.00031517,31,"2025-11-03T16:40:55.920",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971120,1762188055953,-774.545548,0.00031517,31,"2025-11-03T16:40:55.953",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971121,1762188055986,-774.545548,0.00031517,31,"2025-11-03T16:40:55.986",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971122,1762188056018,-774.545548,0.00031517,31,"2025-11-03T16:40:56.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971123,1762188056051,-774.545548,0.00031517,31,"2025-11-03T16:40:56.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971124,1762188056083,-774.545542,0.00031517,31,"2025-11-03T16:40:56.083",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971125,1762188056113,-151.0,0.00031517,31,"2025-11-03T16:40:56.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971126,1762188056144,-215.024654,0.00031517,31,"2025-11-03T16:40:56.144",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971127,1762188056175,-215.024654,0.00031517,31,"2025-11-03T16:40:56.175",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971128,1762188056205,-151.0,0.00031517,31,"2025-11-03T16:40:56.205",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971129,1762188056236,-215.024654,0.00031517,31,"2025-11-03T16:40:56.236",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971130,1762188056267,-151.0,0.00031517,31,"2025-11-03T16:40:56.267",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971131,1762188056300,-151.0,0.00031517,31,"2025-11-03T16:40:56.300",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971132,1762188056334,-215.024654,0.00031517,31,"2025-11-03T16:40:56.334",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971133,1762188056371,-215.024654,0.00031517,31,"2025-11-03T16:40:56.371",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971134,1762188056408,-151.0,0.00031517,31,"2025-11-03T16:40:56.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971135,1762188056443,-215.024654,0.00031517,31,"2025-11-03T16:40:56.443",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971136,1762188056481,-151.0,0.00031517,31,"2025-11-03T16:40:56.481",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971137,1762188056520,-151.0,0.00031517,31,"2025-11-03T16:40:56.520",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971138,1762188056557,-215.024654,0.00031517,31,"2025-11-03T16:40:56.557",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971139,1762188056592,-215.024654,0.00031517,31,"2025-11-03T16:40:56.592",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971140,1762188056627,-151.0,0.00031517,31,"2025-11-03T16:40:56.627",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971141,1762188056661,-215.024654,0.00031517,31,"2025-11-03T16:40:56.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971142,1762188056696,-151.0,0.00031517,31,"2025-11-03T16:40:56.696",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971143,1762188056732,-151.0,0.00031517,31,"2025-11-03T16:40:56.732",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971144,1762188056766,-151.0,0.00031517,31,"2025-11-03T16:40:56.766",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971145,1762188056802,-215.024654,0.00031517,31,"2025-11-03T16:40:56.802",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971146,1762188056837,-151.0,0.00031517,31,"2025-11-03T16:40:56.837",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971147,1762188056871,-215.024654,0.00031517,31,"2025-11-03T16:40:56.871",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971148,1762188056908,-151.0,0.00031517,31,"2025-11-03T16:40:56.908",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971149,1762188056947,-215.02465,0.00031517,31,"2025-11-03T16:40:56.947",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971150,1762188056986,-151.0,0.00031517,31,"2025-11-03T16:40:56.986",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971151,1762188057022,-151.0,0.00031517,31,"2025-11-03T16:40:57.022",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971152,1762188057055,-151.0,0.00031517,31,"2025-11-03T16:40:57.055",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971153,1762188057088,-820.838266,0.00031517,31,"2025-11-03T16:40:57.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971154,1762188057121,-820.838266,0.00031517,31,"2025-11-03T16:40:57.121",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971155,1762188057153,-820.838266,0.00031517,31,"2025-11-03T16:40:57.153",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971156,1762188057185,-820.838266,0.00031517,31,"2025-11-03T16:40:57.185",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971157,1762188057216,-820.838266,0.00031517,31,"2025-11-03T16:40:57.216",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971158,1762188057247,-820.838266,0.00031517,31,"2025-11-03T16:40:57.247",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971159,1762188057278,-820.838266,0.00031517,31,"2025-11-03T16:40:57.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971160,1762188057312,-820.838266,0.00031517,31,"2025-11-03T16:40:57.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971161,1762188057344,-820.838266,0.00031517,31,"2025-11-03T16:40:57.344",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971162,1762188057377,-820.838266,0.00031517,31,"2025-11-03T16:40:57.377",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971163,1762188057408,-151.0,0.00031517,30,"2025-11-03T16:40:57.408",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971164,1762188057440,-820.838266,0.00031517,31,"2025-11-03T16:40:57.440",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971165,1762188057472,-151.0,0.00031517,30,"2025-11-03T16:40:57.472",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971166,1762188057503,-820.838258,0.00031517,31,"2025-11-03T16:40:57.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971167,1762188057536,-151.0,0.00031517,30,"2025-11-03T16:40:57.536",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971168,1762188057568,-151.0,0.00031517,30,"2025-11-03T16:40:57.568",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971169,1762188057600,-153.529015,0.00031517,31,"2025-11-03T16:40:57.600",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971170,1762188057630,-151.0,0.00031517,30,"2025-11-03T16:40:57.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971171,1762188057659,-151.0,0.00031517,31,"2025-11-03T16:40:57.659",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971172,1762188057690,-151.0,0.00031517,30,"2025-11-03T16:40:57.690",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971173,1762188057720,-151.0,0.00031517,31,"2025-11-03T16:40:57.720",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971174,1762188057752,-151.0,0.00031517,31,"2025-11-03T16:40:57.752",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971175,1762188057783,-151.0,0.00031517,30,"2025-11-03T16:40:57.783",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971176,1762188057819,-162.600324,0.00031517,31,"2025-11-03T16:40:57.819",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971177,1762188057850,-162.600324,0.00031517,31,"2025-11-03T16:40:57.850",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971178,1762188057881,-151.0,0.00031517,30,"2025-11-03T16:40:57.881",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971179,1762188057912,-151.0,0.00031517,30,"2025-11-03T16:40:57.912",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971180,1762188057943,-162.600324,0.00031517,31,"2025-11-03T16:40:57.943",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971181,1762188057985,-253.868238,0.00031517,30,"2025-11-03T16:40:57.985",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971182,1762188058019,-151.0,0.00031517,31,"2025-11-03T16:40:58.019",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971183,1762188058054,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.054",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971184,1762188058097,-151.0,0.00031517,31,"2025-11-03T16:40:58.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971185,1762188058132,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.132",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971186,1762188058164,-162.600324,0.00031517,31,"2025-11-03T16:40:58.164",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971187,1762188058198,-151.0,0.00031517,31,"2025-11-03T16:40:58.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971188,1762188058231,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.231",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971189,1762188058265,-162.600324,0.00031517,31,"2025-11-03T16:40:58.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971190,1762188058299,-162.600324,0.00031517,31,"2025-11-03T16:40:58.299",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971191,1762188058335,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.335",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971192,1762188058370,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.370",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971193,1762188058404,-162.600324,0.00031517,31,"2025-11-03T16:40:58.404",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971194,1762188058438,-151.0,0.00031517,31,"2025-11-03T16:40:58.438",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971195,1762188058474,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971196,1762188058506,-162.600324,0.00031517,31,"2025-11-03T16:40:58.506",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971197,1762188058539,-151.0,0.00031517,31,"2025-11-03T16:40:58.539",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971198,1762188058578,-162.600324,0.00031517,31,"2025-11-03T16:40:58.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971199,1762188058609,-151.0,0.00031517,31,"2025-11-03T16:40:58.609",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971200,1762188058641,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.641",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971201,1762188058673,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971202,1762188058704,-162.600324,0.00031517,31,"2025-11-03T16:40:58.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971203,1762188058739,-151.0,0.00031517,31,"2025-11-03T16:40:58.739",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971204,1762188058773,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.773",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971205,1762188058807,-162.600324,0.00031517,31,"2025-11-03T16:40:58.807",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971206,1762188058838,-154.149232,0.00031517,31,"2025-11-03T16:40:58.838",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971207,1762188058870,-162.60032,0.00031517,31,"2025-11-03T16:40:58.870",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971208,1762188058904,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.904",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971209,1762188058939,-1689.949775,0.00031517,30,"2025-11-03T16:40:58.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971210,1762188058975,-1689.949773,0.00031517,30,"2025-11-03T16:40:58.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971211,1762188059008,-151.0,0.00031517,31,"2025-11-03T16:40:59.008",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971212,1762188059040,-196.589911,0.00031517,31,"2025-11-03T16:40:59.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971213,1762188059072,-220.43914679,0.00031614,120,"2025-11-03T16:40:59.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971214,1762188059248,-206.75569685,0.00031893,120,"2025-11-03T16:40:59.248",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971215,1762188059283,-1000.0,0.00032,30,"2025-11-03T16:40:59.283",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971216,1762188059316,-152.22075611,0.00032,60,"2025-11-03T16:40:59.316",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971217,1762188059348,-220.88082098,0.00032,120,"2025-11-03T16:40:59.348",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971218,1762188059380,-1392.14508415,0.00032,120,"2025-11-03T16:40:59.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971219,1762188059412,-291.77330065,0.00032,120,"2025-11-03T16:40:59.412",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971220,1762188059444,-166.90811472,0.00032,120,"2025-11-03T16:40:59.444",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971221,1762188059476,-171.06007036,0.00032,120,"2025-11-03T16:40:59.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971222,1762188059508,-705.08027809,0.00032,120,"2025-11-03T16:40:59.508",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971223,1762188059543,-4577.55671423,0.00032,120,"2025-11-03T16:40:59.543",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971224,1762188059574,-652.86088613,0.00032,120,"2025-11-03T16:40:59.574",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971225,1762188059605,-300.0,0.00032,120,"2025-11-03T16:40:59.605",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971226,1762188059636,-957.94212495,0.00032,120,"2025-11-03T16:40:59.636",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971227,1762188059666,-40008.0,0.00032,120,"2025-11-03T16:40:59.666",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971228,1762188059697,-477.5520043,0.00032,120,"2025-11-03T16:40:59.697",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971229,1762188059728,-477.5520043,0.00032,30,"2025-11-03T16:40:59.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971230,1762188059763,-191.0,0.00032137,120,"2025-11-03T16:40:59.763",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971231,1762188059797,-300.0,0.000324,120,"2025-11-03T16:40:59.797",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971232,1762188059828,-206.75569685,0.00032538,120,"2025-11-03T16:40:59.828",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971233,1762188059864,-200.0,0.0003286,30,"2025-11-03T16:40:59.864",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971234,1762188059897,-317.0,0.00032877,120,"2025-11-03T16:40:59.897",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971235,1762188059929,-151.0,0.00032877,30,"2025-11-03T16:40:59.929",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971236,1762188059961,-196.0,0.00032877,30,"2025-11-03T16:40:59.961",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971238,1762188059997,-196.0,0.00032877,30,"2025-11-03T16:40:59.997",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971239,1762188060038,-196.0,0.00032877,30,"2025-11-03T16:41:00.038",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971240,1762188060083,-196.0,0.00032877,30,"2025-11-03T16:41:00.083",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971241,1762188060125,-196.0,0.00032877,30,"2025-11-03T16:41:00.125",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971242,1762188060167,-196.0,0.00032877,30,"2025-11-03T16:41:00.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971243,1762188060201,-196.0,0.00032877,30,"2025-11-03T16:41:00.201",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971244,1762188060233,-196.0,0.00032877,30,"2025-11-03T16:41:00.233",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971245,1762188060265,-196.0,0.00032877,30,"2025-11-03T16:41:00.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971246,1762188060300,-196.0,0.00032877,30,"2025-11-03T16:41:00.300",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971247,1762188060332,-196.0,0.00032877,30,"2025-11-03T16:41:00.332",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971248,1762188060363,-196.0,0.00032877,30,"2025-11-03T16:41:00.363",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971249,1762188060395,-196.0,0.00032877,30,"2025-11-03T16:41:00.395",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971250,1762188060425,-196.0,0.00032877,30,"2025-11-03T16:41:00.425",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971251,1762188060459,-196.0,0.00032877,30,"2025-11-03T16:41:00.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971252,1762188060491,-196.0,0.00032877,30,"2025-11-03T16:41:00.491",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971253,1762188060523,-196.0,0.00032877,30,"2025-11-03T16:41:00.523",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971254,1762188060555,-196.0,0.00032877,30,"2025-11-03T16:41:00.555",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971255,1762188060586,-196.0,0.00032877,30,"2025-11-03T16:41:00.586",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971256,1762188060617,-196.0,0.00032877,30,"2025-11-03T16:41:00.617",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971257,1762188060647,-196.0,0.00032877,30,"2025-11-03T16:41:00.647",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971258,1762188060676,-196.0,0.00032877,30,"2025-11-03T16:41:00.676",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971259,1762188060706,-196.0,0.00032877,30,"2025-11-03T16:41:00.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971260,1762188060738,-196.0,0.00032877,30,"2025-11-03T16:41:00.738",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971261,1762188060768,-196.0,0.00032877,30,"2025-11-03T16:41:00.768",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971262,1762188060802,-196.0,0.00032877,30,"2025-11-03T16:41:00.802",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971263,1762188060832,-196.0,0.00032877,30,"2025-11-03T16:41:00.832",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971264,1762188060864,-196.0,0.00032877,30,"2025-11-03T16:41:00.864",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971265,1762188060896,-196.0,0.00032877,30,"2025-11-03T16:41:00.896",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971266,1762188060930,-196.0,0.00032877,30,"2025-11-03T16:41:00.930",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971267,1762188060962,-196.0,0.00032877,30,"2025-11-03T16:41:00.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971268,1762188060997,-196.0,0.00032877,30,"2025-11-03T16:41:00.997",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971269,1762188061031,-196.0,0.00032877,30,"2025-11-03T16:41:01.031",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971270,1762188061066,-196.0,0.00032877,30,"2025-11-03T16:41:01.066",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971271,1762188061099,-196.0,0.00032877,30,"2025-11-03T16:41:01.099",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971272,1762188061131,-196.0,0.00032877,30,"2025-11-03T16:41:01.131",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971273,1762188061164,-196.0,0.00032877,30,"2025-11-03T16:41:01.164",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971274,1762188061197,-196.0,0.00032877,30,"2025-11-03T16:41:01.197",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971275,1762188061229,-196.0,0.00032877,30,"2025-11-03T16:41:01.229",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971276,1762188061260,-196.0,0.00032877,30,"2025-11-03T16:41:01.260",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971277,1762188061292,-196.0,0.00032877,30,"2025-11-03T16:41:01.292",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971278,1762188061329,-196.0,0.00032877,30,"2025-11-03T16:41:01.329",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971279,1762188061364,-196.0,0.00032877,30,"2025-11-03T16:41:01.364",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971280,1762188061399,-196.0,0.00032877,30,"2025-11-03T16:41:01.399",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971281,1762188061431,-196.0,0.00032877,30,"2025-11-03T16:41:01.431",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971282,1762188061464,-196.0,0.00032877,30,"2025-11-03T16:41:01.464",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971283,1762188061499,-196.0,0.00032877,30,"2025-11-03T16:41:01.499",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971284,1762188061533,-453.0,0.00032877,30,"2025-11-03T16:41:01.533",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971285,1762188061570,-453.0,0.00032877,30,"2025-11-03T16:41:01.570",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971286,1762188061605,-453.0,0.00032877,30,"2025-11-03T16:41:01.605",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971287,1762188061639,-453.0,0.00032877,30,"2025-11-03T16:41:01.639",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971288,1762188061672,-453.0,0.00032877,30,"2025-11-03T16:41:01.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971289,1762188061709,-453.0,0.00032877,30,"2025-11-03T16:41:01.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971290,1762188061745,-453.0,0.00032877,30,"2025-11-03T16:41:01.745",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971291,1762188061779,-200.0,0.00032877,30,"2025-11-03T16:41:01.779",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971292,1762188061814,-200.0,0.00032877,30,"2025-11-03T16:41:01.814",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971293,1762188061851,-200.0,0.00032877,30,"2025-11-03T16:41:01.851",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971294,1762188061885,-200.0,0.00032877,30,"2025-11-03T16:41:01.885",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971295,1762188061918,-200.0,0.00032877,30,"2025-11-03T16:41:01.918",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971296,1762188061951,-200.0,0.00032877,30,"2025-11-03T16:41:01.951",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971297,1762188061984,-200.0,0.00032877,30,"2025-11-03T16:41:01.984",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971298,1762188062018,-200.0,0.00032877,30,"2025-11-03T16:41:02.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971299,1762188062051,-200.0,0.00032877,30,"2025-11-03T16:41:02.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971300,1762188062084,-200.0,0.00032877,30,"2025-11-03T16:41:02.084",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971301,1762188062117,-200.0,0.00032877,30,"2025-11-03T16:41:02.117",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971302,1762188062151,-200.0,0.00032877,30,"2025-11-03T16:41:02.151",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971303,1762188062185,-200.0,0.00032877,30,"2025-11-03T16:41:02.185",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971304,1762188062220,-200.0,0.00032877,30,"2025-11-03T16:41:02.220",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971305,1762188062255,-234.0,0.00032877,30,"2025-11-03T16:41:02.255",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971306,1762188062290,-234.0,0.00032877,30,"2025-11-03T16:41:02.290",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971307,1762188062327,-234.0,0.00032877,30,"2025-11-03T16:41:02.327",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971308,1762188062364,-234.0,0.00032877,30,"2025-11-03T16:41:02.364",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971309,1762188062399,-234.0,0.00032877,30,"2025-11-03T16:41:02.399",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971310,1762188062433,-234.0,0.00032877,30,"2025-11-03T16:41:02.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971311,1762188062465,-234.0,0.00032877,30,"2025-11-03T16:41:02.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971312,1762188062497,-234.0,0.00032877,30,"2025-11-03T16:41:02.497",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971313,1762188062530,-234.0,0.00032877,30,"2025-11-03T16:41:02.530",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971314,1762188062565,-234.0,0.00032877,30,"2025-11-03T16:41:02.565",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971315,1762188062597,-234.0,0.00032877,30,"2025-11-03T16:41:02.597",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971316,1762188062633,-234.0,0.00032877,30,"2025-11-03T16:41:02.633",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971317,1762188062667,-234.0,0.00032877,30,"2025-11-03T16:41:02.667",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971318,1762188062697,-202.0,0.00032877,30,"2025-11-03T16:41:02.697",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971319,1762188062876,-202.0,0.00032877,30,"2025-11-03T16:41:02.876",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971320,1762188062911,-202.0,0.00032877,30,"2025-11-03T16:41:02.911",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971321,1762188062942,-202.0,0.00032877,30,"2025-11-03T16:41:02.942",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971322,1762188062973,-202.0,0.00032877,30,"2025-11-03T16:41:02.973",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971323,1762188063004,-202.0,0.00032877,30,"2025-11-03T16:41:03.004",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971324,1762188063037,-202.0,0.00032877,30,"2025-11-03T16:41:03.037",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971325,1762188063071,-202.0,0.00032877,30,"2025-11-03T16:41:03.071",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971326,1762188063104,-202.0,0.00032877,30,"2025-11-03T16:41:03.104",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971327,1762188063138,-202.0,0.00032877,30,"2025-11-03T16:41:03.138",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971328,1762188063170,-202.0,0.00032877,30,"2025-11-03T16:41:03.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971329,1762188063203,-202.0,0.00032877,30,"2025-11-03T16:41:03.203",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971330,1762188063235,-202.0,0.00032877,30,"2025-11-03T16:41:03.235",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971331,1762188063268,-202.0,0.00032877,30,"2025-11-03T16:41:03.268",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971332,1762188063305,-193.0,0.00032877,30,"2025-11-03T16:41:03.305",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971333,1762188063340,-193.0,0.00032877,30,"2025-11-03T16:41:03.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971334,1762188063375,-193.0,0.00032877,30,"2025-11-03T16:41:03.375",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971335,1762188063410,-193.0,0.00032877,30,"2025-11-03T16:41:03.410",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971336,1762188063444,-193.0,0.00032877,30,"2025-11-03T16:41:03.444",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971337,1762188063476,-193.0,0.00032877,30,"2025-11-03T16:41:03.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971338,1762188063508,-193.0,0.00032877,30,"2025-11-03T16:41:03.508",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971339,1762188063543,-193.0,0.00032877,30,"2025-11-03T16:41:03.543",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971340,1762188063579,-193.0,0.00032877,30,"2025-11-03T16:41:03.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971341,1762188063612,-193.0,0.00032877,30,"2025-11-03T16:41:03.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971342,1762188063645,-193.0,0.00032877,30,"2025-11-03T16:41:03.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971343,1762188063678,-193.0,0.00032877,30,"2025-11-03T16:41:03.678",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971344,1762188063709,-193.0,0.00032877,30,"2025-11-03T16:41:03.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971345,1762188063742,-193.0,0.00032877,30,"2025-11-03T16:41:03.742",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971346,1762188063778,-189.0,0.00032877,30,"2025-11-03T16:41:03.778",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971347,1762188063810,-189.0,0.00032877,30,"2025-11-03T16:41:03.810",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971348,1762188063846,-189.0,0.00032877,30,"2025-11-03T16:41:03.846",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971349,1762188063884,-189.0,0.00032877,30,"2025-11-03T16:41:03.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971350,1762188063919,-189.0,0.00032877,30,"2025-11-03T16:41:03.919",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971351,1762188063954,-189.0,0.00032877,30,"2025-11-03T16:41:03.954",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971352,1762188063989,-189.0,0.00032877,30,"2025-11-03T16:41:03.989",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971353,1762188064030,-189.0,0.00032877,30,"2025-11-03T16:41:04.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971354,1762188064064,-189.0,0.00032877,30,"2025-11-03T16:41:04.064",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971355,1762188064097,-189.0,0.00032877,30,"2025-11-03T16:41:04.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971356,1762188064131,-189.0,0.00032877,30,"2025-11-03T16:41:04.131",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971357,1762188064164,-189.0,0.00032877,30,"2025-11-03T16:41:04.164",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971358,1762188064198,-189.0,0.00032877,30,"2025-11-03T16:41:04.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971359,1762188064230,-189.0,0.00032877,30,"2025-11-03T16:41:04.230",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971360,1762188064265,-209.0,0.00032877,30,"2025-11-03T16:41:04.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971361,1762188064300,-209.0,0.00032877,30,"2025-11-03T16:41:04.300",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971362,1762188064335,-209.0,0.00032877,30,"2025-11-03T16:41:04.335",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971363,1762188064370,-209.0,0.00032877,30,"2025-11-03T16:41:04.370",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971364,1762188064405,-209.0,0.00032877,30,"2025-11-03T16:41:04.405",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971365,1762188064439,-209.0,0.00032877,30,"2025-11-03T16:41:04.439",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971366,1762188064474,-209.0,0.00032877,30,"2025-11-03T16:41:04.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971367,1762188064508,-209.0,0.00032877,30,"2025-11-03T16:41:04.508",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971368,1762188064544,-209.0,0.00032877,30,"2025-11-03T16:41:04.544",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971369,1762188064579,-209.0,0.00032877,30,"2025-11-03T16:41:04.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971370,1762188064613,-209.0,0.00032877,30,"2025-11-03T16:41:04.613",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971371,1762188064646,-209.0,0.00032877,30,"2025-11-03T16:41:04.646",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971372,1762188064680,-209.0,0.00032877,30,"2025-11-03T16:41:04.680",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971373,1762188064714,-209.0,0.00032877,30,"2025-11-03T16:41:04.714",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971374,1762188064750,-195.0,0.00032877,30,"2025-11-03T16:41:04.750",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971375,1762188064784,-195.0,0.00032877,30,"2025-11-03T16:41:04.784",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971376,1762188064818,-195.0,0.00032877,30,"2025-11-03T16:41:04.818",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971377,1762188064863,-195.0,0.00032877,30,"2025-11-03T16:41:04.863",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971378,1762188064903,-195.0,0.00032877,30,"2025-11-03T16:41:04.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971379,1762188064939,-195.0,0.00032877,30,"2025-11-03T16:41:04.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971380,1762188064975,-195.0,0.00032877,30,"2025-11-03T16:41:04.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971381,1762188065013,-195.0,0.00032877,30,"2025-11-03T16:41:05.013",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971382,1762188065052,-195.0,0.00032877,30,"2025-11-03T16:41:05.052",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971383,1762188065088,-195.0,0.00032877,30,"2025-11-03T16:41:05.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971384,1762188065124,-195.0,0.00032877,30,"2025-11-03T16:41:05.124",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971385,1762188065159,-195.0,0.00032877,30,"2025-11-03T16:41:05.159",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971386,1762188065194,-195.0,0.00032877,30,"2025-11-03T16:41:05.194",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971387,1762188065230,-195.0,0.00032877,30,"2025-11-03T16:41:05.230",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971388,1762188065265,-220.88082098,0.00033,120,"2025-11-03T16:41:05.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971389,1762188065301,-1392.14508415,0.00033,120,"2025-11-03T16:41:05.301",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971390,1762188065339,-291.77330065,0.00033,120,"2025-11-03T16:41:05.339",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971391,1762188065372,-166.90811472,0.00033,120,"2025-11-03T16:41:05.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971392,1762188065407,-171.06007036,0.00033,120,"2025-11-03T16:41:05.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971393,1762188065447,-705.08027809,0.00033,120,"2025-11-03T16:41:05.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971394,1762188065483,-4577.55671423,0.00033,120,"2025-11-03T16:41:05.483",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971395,1762188065518,-652.86088613,0.00033,120,"2025-11-03T16:41:05.518",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971396,1762188065553,-243.0,0.00033,120,"2025-11-03T16:41:05.553",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971397,1762188065590,-477.5520043,0.00033,120,"2025-11-03T16:41:05.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971398,1762188065625,-477.5520043,0.00033,30,"2025-11-03T16:41:05.625",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971399,1762188065662,-1000.0,0.0003318,30,"2025-11-03T16:41:05.662",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971400,1762188065699,-318.45246865,0.0003318,30,"2025-11-03T16:41:05.699",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971401,1762188065736,-1470.51818515,0.0003318,30,"2025-11-03T16:41:05.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971402,1762188065774,-1000.0,0.0003318,30,"2025-11-03T16:41:05.774",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971403,1762188065809,-1000.0,0.0003318,30,"2025-11-03T16:41:05.809",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971404,1762188065845,-1000.0,0.0003318,30,"2025-11-03T16:41:05.845",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971405,1762188065878,-1182.08223772,0.0003318,30,"2025-11-03T16:41:05.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971406,1762188065912,-1000.0,0.0003318,30,"2025-11-03T16:41:05.912",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971407,1762188065945,-1000.0,0.0003318,30,"2025-11-03T16:41:05.945",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971408,1762188065979,-1266.84523447,0.0003318,30,"2025-11-03T16:41:05.979",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971409,1762188066013,-1000.0,0.0003318,30,"2025-11-03T16:41:06.013",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971410,1762188066052,-1000.0,0.0003318,30,"2025-11-03T16:41:06.052",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971411,1762188066086,-1000.0,0.0003318,30,"2025-11-03T16:41:06.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971412,1762188066120,-206.75569685,0.00033182,120,"2025-11-03T16:41:06.120",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971413,1762188066157,-151.0,0.00033425,30,"2025-11-03T16:41:06.157",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971414,1762188066191,-400.0,0.00033439,30,"2025-11-03T16:41:06.191",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971415,1762188066223,-400.0,0.00033439,30,"2025-11-03T16:41:06.223",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971416,1762188066266,-400.0,0.00033439,30,"2025-11-03T16:41:06.266",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971417,1762188066316,-400.0,0.00033439,30,"2025-11-03T16:41:06.316",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971418,1762188066360,-284.91371098,0.00033439,30,"2025-11-03T16:41:06.360",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971419,1762188066400,-150.0,0.000335,60,"2025-11-03T16:41:06.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971420,1762188066444,-1077.14,0.00033698,120,"2025-11-03T16:41:06.444",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971421,1762188066486,-220.43914679,0.00033805,120,"2025-11-03T16:41:06.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971422,1762188066532,-206.75569685,0.00033827,120,"2025-11-03T16:41:06.532",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971423,1762188066577,-220.88082098,0.000339,120,"2025-11-03T16:41:06.577",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971424,1762188066619,-1392.14508415,0.000339,120,"2025-11-03T16:41:06.619",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971425,1762188066664,-291.77330065,0.000339,120,"2025-11-03T16:41:06.664",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971426,1762188066710,-171.06007036,0.000339,120,"2025-11-03T16:41:06.710",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971427,1762188066752,-705.08027809,0.000339,120,"2025-11-03T16:41:06.752",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971428,1762188066794,-4577.55671423,0.000339,120,"2025-11-03T16:41:06.794",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971429,1762188066845,-652.86088613,0.000339,120,"2025-11-03T16:41:06.845",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971430,1762188066897,-477.5520043,0.000339,120,"2025-11-03T16:41:06.897",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971431,1762188066942,-477.5520043,0.000339,30,"2025-11-03T16:41:06.942",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971432,1762188066988,-200.0,0.00034,120,"2025-11-03T16:41:06.988",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971433,1762188067032,-39104.61028716,0.00034,120,"2025-11-03T16:41:07.032",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971434,1762188067079,-200.0,0.00034,120,"2025-11-03T16:41:07.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971435,1762188067117,-200.0,0.00034,120,"2025-11-03T16:41:07.117",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971436,1762188067156,-200.0,0.00034,120,"2025-11-03T16:41:07.156",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971437,1762188067204,-200.0,0.00034,120,"2025-11-03T16:41:07.204",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971438,1762188067249,-200.0,0.00034,120,"2025-11-03T16:41:07.249",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971439,1762188067290,-200.0,0.00034,120,"2025-11-03T16:41:07.290",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971440,1762188067329,-200.0,0.00034,120,"2025-11-03T16:41:07.329",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971441,1762188067366,-200.0,0.00034,120,"2025-11-03T16:41:07.366",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971442,1762188067409,-200.0,0.00034,120,"2025-11-03T16:41:07.409",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971443,1762188067449,-200.0,0.00034,60,"2025-11-03T16:41:07.449",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971444,1762188067486,-200.0,0.00034,60,"2025-11-03T16:41:07.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971445,1762188067523,-200.0,0.00034,60,"2025-11-03T16:41:07.523",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971446,1762188067560,-200.0,0.00034,60,"2025-11-03T16:41:07.560",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971447,1762188067600,-200.0,0.00034,120,"2025-11-03T16:41:07.600",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971448,1762188067634,-200.0,0.00034,120,"2025-11-03T16:41:07.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971449,1762188067670,-200.0,0.00034,120,"2025-11-03T16:41:07.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971450,1762188067707,-200.0,0.00034,120,"2025-11-03T16:41:07.707",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971451,1762188067764,-200.0,0.00034,120,"2025-11-03T16:41:07.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971452,1762188067806,-200.0,0.00034,120,"2025-11-03T16:41:07.806",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971453,1762188067852,-163.62,0.00034163,60,"2025-11-03T16:41:07.852",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971454,1762188067891,-384.76,0.000342,30,"2025-11-03T16:41:07.891",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971455,1762188067935,-163.62,0.00034263,60,"2025-11-03T16:41:07.935",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971456,1762188067975,-150.77,0.00034312,60,"2025-11-03T16:41:07.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971457,1762188068015,-163.62541642,0.00034363,60,"2025-11-03T16:41:08.015",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971458,1762188068058,-150.77,0.00034412,60,"2025-11-03T16:41:08.058",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971459,1762188068097,-206.75569685,0.00034472,120,"2025-11-03T16:41:08.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971460,1762188068140,-150.77,0.00034512,60,"2025-11-03T16:41:08.140",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971461,1762188068183,-150.77,0.00034612,60,"2025-11-03T16:41:08.183",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971462,1762188068229,-150.77,0.00034712,60,"2025-11-03T16:41:08.229",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971463,1762188068273,-150.77,0.00034812,60,"2025-11-03T16:41:08.273",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971464,1762188068314,-1444.0,0.00034849,120,"2025-11-03T16:41:08.314",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971465,1762188068354,-1198.67,0.00034867,30,"2025-11-03T16:41:08.354",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971466,1762188068395,-200.0,0.0003488,30,"2025-11-03T16:41:08.395",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971467,1762188068437,-150.77,0.00034912,60,"2025-11-03T16:41:08.437",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971468,1762188068474,-1222.0,0.00035,120,"2025-11-03T16:41:08.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971469,1762188068512,-1000.0,0.00035,30,"2025-11-03T16:41:08.512",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971470,1762188068550,-50000.0,0.00035,30,"2025-11-03T16:41:08.550",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971471,1762188068590,-157.98,0.00035,60,"2025-11-03T16:41:08.590",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971472,1762188068628,-220.88082098,0.00035,120,"2025-11-03T16:41:08.628",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971473,1762188068666,-1392.14508415,0.00035,120,"2025-11-03T16:41:08.666",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971474,1762188068702,-291.77330065,0.00035,120,"2025-11-03T16:41:08.702",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971475,1762188068739,-171.06007036,0.00035,120,"2025-11-03T16:41:08.739",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971476,1762188068778,-705.08027809,0.00035,120,"2025-11-03T16:41:08.778",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971477,1762188068817,-4577.55671423,0.00035,120,"2025-11-03T16:41:08.817",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971478,1762188068855,-652.86088613,0.00035,120,"2025-11-03T16:41:08.855",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971479,1762188068891,-150.93473558,0.00035,30,"2025-11-03T16:41:08.891",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971481,1762188068928,-194.8386828,0.00035,120,"2025-11-03T16:41:08.928",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971482,1762188068965,-150.0,0.00035,120,"2025-11-03T16:41:08.965",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971483,1762188069002,-1000.0,0.00035,120,"2025-11-03T16:41:09.002",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971484,1762188069040,-187.55075337,0.00035,30,"2025-11-03T16:41:09.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971485,1762188069081,-218.39323255,0.00035,30,"2025-11-03T16:41:09.081",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971486,1762188069122,-150.77,0.00035012,60,"2025-11-03T16:41:09.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971487,1762188069162,-150.77,0.00035112,60,"2025-11-03T16:41:09.162",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971488,1762188069198,-206.75569685,0.00035116,120,"2025-11-03T16:41:09.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971489,1762188069237,-390.03433915,0.000352,120,"2025-11-03T16:41:09.237",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971490,1762188069276,-150.77,0.00035212,60,"2025-11-03T16:41:09.276",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971491,1762188069316,-150.77,0.00035312,60,"2025-11-03T16:41:09.316",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971492,1762188069356,-162.0,0.0003538,30,"2025-11-03T16:41:09.356",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971493,1762188069395,-708.15,0.00035385,30,"2025-11-03T16:41:09.395",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971494,1762188069436,-329.95,0.000354,30,"2025-11-03T16:41:09.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971495,1762188069476,-150.77,0.00035412,60,"2025-11-03T16:41:09.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971496,1762188069514,-151.83689077,0.00035421,120,"2025-11-03T16:41:09.514",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971497,1762188069554,-150.0,0.00035462,120,"2025-11-03T16:41:09.554",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971498,1762188069594,-167.14718597,0.00035507,30,"2025-11-03T16:41:09.594",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971499,1762188069632,-150.77,0.00035512,60,"2025-11-03T16:41:09.632",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971500,1762188069667,-183.83730119,0.0003561,120,"2025-11-03T16:41:09.667",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971501,1762188069704,-150.77,0.00035612,60,"2025-11-03T16:41:09.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971502,1762188069742,-1043.0,0.00035616,120,"2025-11-03T16:41:09.742",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971503,1762188069787,-150.0,0.00035638,120,"2025-11-03T16:41:09.787",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971504,1762188069829,-300.0,0.00035699,75,"2025-11-03T16:41:09.829",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971505,1762188069869,-150.77,0.00035712,60,"2025-11-03T16:41:09.869",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971506,1762188069907,-150.0,0.00035724,120,"2025-11-03T16:41:09.907",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971507,1762188069944,-206.75569685,0.00035761,120,"2025-11-03T16:41:09.944",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971508,1762188069983,-150.77,0.00035812,60,"2025-11-03T16:41:09.983",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971509,1762188070021,-175.31166,0.00035888,30,"2025-11-03T16:41:10.021",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971510,1762188070439,-167.14718597,0.0003589,30,"2025-11-03T16:41:10.439",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971511,1762188070476,-150.77,0.00035912,60,"2025-11-03T16:41:10.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971512,1762188070510,-515.15875602,0.0003593,30,"2025-11-03T16:41:10.510",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971513,1762188070543,-500.0,0.0003597,30,"2025-11-03T16:41:10.543",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971514,1762188070577,-503.35168194,0.0003597,30,"2025-11-03T16:41:10.577",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971515,1762188070609,-500.0,0.0003597,30,"2025-11-03T16:41:10.609",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971516,1762188070640,-500.0,0.0003597,30,"2025-11-03T16:41:10.640",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971517,1762188070673,-500.0,0.0003597,30,"2025-11-03T16:41:10.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971518,1762188070704,-500.0,0.0003597,30,"2025-11-03T16:41:10.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971519,1762188070737,-220.43914679,0.00035997,120,"2025-11-03T16:41:10.737",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971520,1762188070772,-216.788558,0.00036,90,"2025-11-03T16:41:10.772",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971521,1762188070806,-9762.67762166,0.00036,100,"2025-11-03T16:41:10.806",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971522,1762188070842,-150.0,0.00036,120,"2025-11-03T16:41:10.842",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971523,1762188070874,-200.0,0.00036,120,"2025-11-03T16:41:10.874",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971524,1762188070906,-12000.0,0.00036,36,"2025-11-03T16:41:10.906",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971525,1762188070938,-220.88082098,0.00036,120,"2025-11-03T16:41:10.938",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971526,1762188070969,-1392.14508415,0.00036,120,"2025-11-03T16:41:10.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971527,1762188071001,-291.77330065,0.00036,120,"2025-11-03T16:41:11.001",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971528,1762188071031,-171.06007036,0.00036,120,"2025-11-03T16:41:11.031",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971529,1762188071063,-705.08027809,0.00036,120,"2025-11-03T16:41:11.063",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971530,1762188071095,-4577.55671423,0.00036,120,"2025-11-03T16:41:11.095",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971531,1762188071126,-652.86088613,0.00036,120,"2025-11-03T16:41:11.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971532,1762188071157,-261.04752607,0.00036,30,"2025-11-03T16:41:11.157",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971533,1762188071188,-437.4,0.00036,120,"2025-11-03T16:41:11.188",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971534,1762188071218,-167.03,0.00036,120,"2025-11-03T16:41:11.218",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971535,1762188071248,-1294.78260002,0.00036,120,"2025-11-03T16:41:11.248",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971536,1762188071281,-150.77,0.00036012,60,"2025-11-03T16:41:11.281",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971537,1762188071313,-175.31166,0.00036088,30,"2025-11-03T16:41:11.313",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971538,1762188071348,-150.77,0.00036112,60,"2025-11-03T16:41:11.348",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971539,1762188071379,-287.067,0.00036136,30,"2025-11-03T16:41:11.379",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971540,1762188071412,-4392.47859212,0.000362,30,"2025-11-03T16:41:11.412",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971541,1762188071447,-150.77,0.00036212,60,"2025-11-03T16:41:11.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971542,1762188071482,-150.0,0.00036215,120,"2025-11-03T16:41:11.482",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971543,1762188071516,-150.0,0.00036268,120,"2025-11-03T16:41:11.516",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971544,1762188071550,-167.14718597,0.00036274,30,"2025-11-03T16:41:11.550",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971545,1762188071584,-175.31166,0.00036288,30,"2025-11-03T16:41:11.584",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971546,1762188071617,-329.95,0.000363,30,"2025-11-03T16:41:11.617",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971547,1762188071651,-150.77,0.00036312,60,"2025-11-03T16:41:11.651",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971548,1762188071684,-150.0,0.00036312,120,"2025-11-03T16:41:11.684",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971549,1762188071716,-10023.89337837,0.000364,120,"2025-11-03T16:41:11.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971550,1762188071746,-4392.47859213,0.000364,30,"2025-11-03T16:41:11.746",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971551,1762188071776,-206.75569685,0.00036406,120,"2025-11-03T16:41:11.776",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971552,1762188071813,-150.77,0.00036412,60,"2025-11-03T16:41:11.813",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971553,1762188071846,-175.31166,0.00036488,30,"2025-11-03T16:41:11.846",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971554,1762188071877,-200.0,0.000365,120,"2025-11-03T16:41:11.877",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971555,1762188071909,-2094.21,0.000365,36,"2025-11-03T16:41:11.909",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971556,1762188071940,-56159.7577019,0.000365,120,"2025-11-03T16:41:11.940",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971557,1762188071971,-20000.0,0.000365,120,"2025-11-03T16:41:11.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971558,1762188072006,-150.77,0.00036512,60,"2025-11-03T16:41:12.006",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971559,1762188072040,-150.77,0.00036612,60,"2025-11-03T16:41:12.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971560,1762188072072,-267.59,0.0003667,120,"2025-11-03T16:41:12.072",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971561,1762188072103,-175.31166,0.00036688,30,"2025-11-03T16:41:12.103",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971562,1762188072136,-150.0,0.00036693,120,"2025-11-03T16:41:12.136",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971563,1762188072167,-150.77,0.00036712,60,"2025-11-03T16:41:12.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971564,1762188072197,-218.02177699,0.00036728,120,"2025-11-03T16:41:12.197",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971565,1762188072226,-218.02177706,0.00036728,120,"2025-11-03T16:41:12.226",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971566,1762188072257,-210.88051729,0.00036728,120,"2025-11-03T16:41:12.257",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971567,1762188072287,-205.95089584,0.00036728,120,"2025-11-03T16:41:12.287",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971568,1762188072319,-8042.177,0.0003678,120,"2025-11-03T16:41:12.319",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971569,1762188072350,-251.0,0.000368,120,"2025-11-03T16:41:12.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971570,1762188072382,-274.64667967,0.000368,30,"2025-11-03T16:41:12.382",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971571,1762188072414,-1329.02081122,0.000368,120,"2025-11-03T16:41:12.414",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971572,1762188072444,-15435.0,0.00036808,30,"2025-11-03T16:41:12.444",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971573,1762188072476,-150.77,0.00036812,60,"2025-11-03T16:41:12.476",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971574,1762188072507,-150.0,0.00036867,30,"2025-11-03T16:41:12.507",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971575,1762188072561,-619.082631,0.0003687,30,"2025-11-03T16:41:12.561",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971576,1762188072621,-282.6883143,0.00036873,120,"2025-11-03T16:41:12.621",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971577,1762188072655,-400.746975,0.00036873,31,"2025-11-03T16:41:12.655",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971578,1762188072687,-400.746975,0.00036873,31,"2025-11-03T16:41:12.687",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971579,1762188072721,-400.746975,0.00036873,31,"2025-11-03T16:41:12.721",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971580,1762188072755,-4051.510915,0.00036873,31,"2025-11-03T16:41:12.755",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971581,1762188072788,-151.0,0.00036873,31,"2025-11-03T16:41:12.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971582,1762188072822,-400.746975,0.00036873,31,"2025-11-03T16:41:12.822",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971583,1762188072857,-4051.510915,0.00036873,31,"2025-11-03T16:41:12.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971584,1762188072891,-4051.510915,0.00036873,31,"2025-11-03T16:41:12.891",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971585,1762188072926,-4051.510923,0.00036873,31,"2025-11-03T16:41:12.926",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971586,1762188072959,-151.0,0.00036873,31,"2025-11-03T16:41:12.959",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971587,1762188072992,-398.769316,0.00036873,31,"2025-11-03T16:41:12.992",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971588,1762188073026,-151.0,0.00036873,31,"2025-11-03T16:41:13.026",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971589,1762188073062,-398.769316,0.00036873,31,"2025-11-03T16:41:13.062",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971590,1762188073096,-151.0,0.00036873,31,"2025-11-03T16:41:13.096",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971591,1762188073129,-398.769316,0.00036873,31,"2025-11-03T16:41:13.129",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971592,1762188073161,-151.0,0.00036873,31,"2025-11-03T16:41:13.161",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971593,1762188073193,-398.769325,0.00036873,31,"2025-11-03T16:41:13.193",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971594,1762188073223,-151.0,0.00036873,31,"2025-11-03T16:41:13.223",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971595,1762188073255,-151.0,0.00036873,31,"2025-11-03T16:41:13.255",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971596,1762188073288,-212.857872,0.00036873,31,"2025-11-03T16:41:13.288",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971597,1762188073322,-212.857872,0.00036873,31,"2025-11-03T16:41:13.322",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971598,1762188073355,-212.857872,0.00036873,31,"2025-11-03T16:41:13.355",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971599,1762188073388,-212.857863,0.00036873,31,"2025-11-03T16:41:13.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971600,1762188073420,-175.31166,0.00036888,30,"2025-11-03T16:41:13.420",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971601,1762188073451,-200.0,0.0003689,30,"2025-11-03T16:41:13.451",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971602,1762188073482,-170432.29579222,0.000369,30,"2025-11-03T16:41:13.482",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971603,1762188073514,-219.549972,0.00036906,120,"2025-11-03T16:41:13.514",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971604,1762188073546,-7940.0,0.00036906,30,"2025-11-03T16:41:13.546",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971605,1762188073581,-150.77,0.00036912,60,"2025-11-03T16:41:13.581",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971606,1762188073612,-1430.0,0.00036932,30,"2025-11-03T16:41:13.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971607,1762188073643,-7559.0071995,0.00036954,50,"2025-11-03T16:41:13.643",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971608,1762188073673,-1171.78522078,0.00036954,50,"2025-11-03T16:41:13.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971609,1762188073704,-261.10038307,0.00036958,120,"2025-11-03T16:41:13.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971610,1762188073736,-2000.0,0.0003696,120,"2025-11-03T16:41:13.736",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971611,1762188073771,-39823.66248992,0.0003696,30,"2025-11-03T16:41:13.771",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971612,1762188073803,-162.59,0.00036961,120,"2025-11-03T16:41:13.803",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971613,1762188073839,-1367169.59712218,0.00036962,30,"2025-11-03T16:41:13.839",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971614,1762188073875,-439596.10979089,0.00036962,30,"2025-11-03T16:41:13.875",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971615,1762188074050,500.0,0.00036867,120,"2025-11-03T16:41:14.050",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971616,1762188080775,-204.285939,0.00031307,30,"2025-11-03T16:41:20.775",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971617,1762188080815,-151.0,0.00031507,31,"2025-11-03T16:41:20.815",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971618,1762188080851,-155.605565,0.00031507,31,"2025-11-03T16:41:20.851",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971619,1762188080910,-151.0,0.00031507,31,"2025-11-03T16:41:20.910",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971620,1762188080968,-151.0,0.00031507,31,"2025-11-03T16:41:20.968",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971621,1762188081025,-151.0,0.00031507,31,"2025-11-03T16:41:21.025",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971622,1762188081089,-153.0,0.00032877,30,"2025-11-03T16:41:21.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971623,1762188081182,-151.0,0.00036867,31,"2025-11-03T16:41:21.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971624,1762188081240,-151.0,0.00036867,31,"2025-11-03T16:41:21.240",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971625,1762188081297,-151.0,0.00036867,31,"2025-11-03T16:41:21.297",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971626,1762188081359,-151.0,0.00036867,31,"2025-11-03T16:41:21.359",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971627,1762188081512,-300.0,0.00036872,81,"2025-11-03T16:41:21.512",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971628,1762188081570,-1430.0,0.00036932,30,"2025-11-03T16:41:21.570",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971629,1762188081629,-927573.48733129,0.00036962,30,"2025-11-03T16:41:21.629",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971630,1762188081690,-1367169.59712218,0.00036962,30,"2025-11-03T16:41:21.690",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971631,1762188081757,-1367169.59712218,0.00036962,120,"2025-11-03T16:41:21.757",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971632,1762188081821,-1334636.42692035,0.00036962,120,"2025-11-03T16:41:21.821",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971637,1762188085851,-230.86,0.000307,30,"2025-11-03T16:41:25.851",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971638,1762188085911,-230.86,0.000315,30,"2025-11-03T16:41:25.911",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971639,1762188085969,-151.0,0.00031507,31,"2025-11-03T16:41:25.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971640,1762188086030,-151.0,0.00031507,31,"2025-11-03T16:41:26.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971641,1762188086087,-188.323408,0.00031507,31,"2025-11-03T16:41:26.087",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971642,1762188086143,-151.0,0.00031517,31,"2025-11-03T16:41:26.143",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971643,1762188086198,-151.0,0.00031517,31,"2025-11-03T16:41:26.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971644,1762188086252,-151.0,0.00031517,31,"2025-11-03T16:41:26.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971645,1762188086323,-230.86,0.00035,30,"2025-11-03T16:41:26.323",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971646,1762188086410,-151.0,0.00036867,31,"2025-11-03T16:41:26.410",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971647,1762188086466,-151.0,0.00036867,31,"2025-11-03T16:41:26.466",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971648,1762188086522,-151.0,0.00036867,31,"2025-11-03T16:41:26.522",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971649,1762188086579,-151.0,0.00036867,31,"2025-11-03T16:41:26.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971650,1762188086636,-151.0,0.00036867,31,"2025-11-03T16:41:26.636",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971651,1762188086693,-151.0,0.00036867,31,"2025-11-03T16:41:26.693",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971652,1762188086752,-151.0,0.00036867,31,"2025-11-03T16:41:26.752",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971653,1762188086809,-32533.17020183,0.00036962,120,"2025-11-03T16:41:26.809",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971654,1762188086870,-1367169.59712218,0.00036962,120,"2025-11-03T16:41:26.870",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971655,1762188086929,-188.686324,0.00036962,31,"2025-11-03T16:41:26.929",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971656,1762188086988,-150.0,0.00036966,120,"2025-11-03T16:41:26.988",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971657,1762188087045,-1000.0,0.0003697,30,"2025-11-03T16:41:27.045",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971658,1762188087101,-250.0,0.00036973,30,"2025-11-03T16:41:27.101",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971659,1762188087158,-250.0,0.00036973,33,"2025-11-03T16:41:27.158",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971660,1762188087212,-250.0,0.00036973,34,"2025-11-03T16:41:27.212",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971661,1762188087273,-250.0,0.00036973,35,"2025-11-03T16:41:27.273",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971662,1762188087334,-250.0,0.00036973,37,"2025-11-03T16:41:27.334",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971663,1762188087394,-250.0,0.00036973,38,"2025-11-03T16:41:27.394",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971664,1762188087452,-586.17786009,0.00036973,30,"2025-11-03T16:41:27.452",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971665,1762188087510,-200.0,0.00036973,30,"2025-11-03T16:41:27.510",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971666,1762188087567,-207.4,0.00036973,33,"2025-11-03T16:41:27.567",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971667,1762188087626,-215.0738,0.00036973,34,"2025-11-03T16:41:27.626",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971668,1762188087686,-223.0315306,0.00036973,35,"2025-11-03T16:41:27.686",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971669,1762188087743,-231.28369723,0.00036973,37,"2025-11-03T16:41:27.743",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971670,1762188087804,-239.84119403,0.00036973,38,"2025-11-03T16:41:27.804",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971671,1762188087863,-153.67684116,0.00036974,30,"2025-11-03T16:41:27.863",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971672,1762188087923,-150.0,0.00036974,30,"2025-11-03T16:41:27.923",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971673,1762188087986,-150.0,0.00036974,30,"2025-11-03T16:41:27.986",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971674,1762188088051,-445.0,0.00036986,90,"2025-11-03T16:41:28.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971675,1762188088111,-500.0,0.00037,120,"2025-11-03T16:41:28.111",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971676,1762188088175,-500.0,0.00037,120,"2025-11-03T16:41:28.175",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971677,1762188088234,-150.0,0.00037,120,"2025-11-03T16:41:28.234",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971678,1762188088292,-1000.0,0.00037,120,"2025-11-03T16:41:28.292",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971679,1762188088350,-1020.05729461,0.00037,120,"2025-11-03T16:41:28.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971680,1762188088410,-160.54,0.00037,60,"2025-11-03T16:41:28.410",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971681,1762188088468,-150.0,0.00037,60,"2025-11-03T16:41:28.468",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971682,1762188088527,-150.77,0.00037012,60,"2025-11-03T16:41:28.527",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971683,1762188088585,-206.75569685,0.0003705,120,"2025-11-03T16:41:28.585",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971684,1762188088643,-175.31166,0.00037088,30,"2025-11-03T16:41:28.643",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971685,1762188088702,-270.57358015,0.00037093,120,"2025-11-03T16:41:28.702",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971686,1762188088759,-235.18361938,0.00037093,120,"2025-11-03T16:41:28.759",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971687,1762188088817,-4577.55671423,0.000371,120,"2025-11-03T16:41:28.817",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971688,1762188088882,-150.77,0.00037112,60,"2025-11-03T16:41:28.882",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971689,1762188089258,-511.14395509,0.000372,120,"2025-11-03T16:41:29.258",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971690,1762188089317,-511.14395508,0.000372,120,"2025-11-03T16:41:29.317",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971691,1762188089376,-511.14395508,0.000372,120,"2025-11-03T16:41:29.376",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971692,1762188089433,-511.14395508,0.000372,120,"2025-11-03T16:41:29.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971693,1762188089489,-511.14395508,0.000372,120,"2025-11-03T16:41:29.489",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971694,1762188089547,-150.77,0.00037212,60,"2025-11-03T16:41:29.547",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971695,1762188089605,-175.31166,0.00037288,30,"2025-11-03T16:41:29.605",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971696,1762188089663,-150.77,0.00037312,60,"2025-11-03T16:41:29.663",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971697,1762188089720,-947.14665677,0.000374,120,"2025-11-03T16:41:29.720",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971698,1762188089779,-150.77,0.00037412,60,"2025-11-03T16:41:29.779",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971699,1762188089835,-175.31166,0.00037488,30,"2025-11-03T16:41:29.835",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971700,1762188089896,-150.77,0.00037512,60,"2025-11-03T16:41:29.896",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971701,1762188089953,-578.18376161,0.00037534,30,"2025-11-03T16:41:29.953",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971702,1762188090009,-153.67684115,0.00037579,30,"2025-11-03T16:41:30.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971703,1762188090067,-150.77,0.00037612,60,"2025-11-03T16:41:30.067",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971704,1762188090127,-175.31166,0.00037688,30,"2025-11-03T16:41:30.127",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971705,1762188090182,-206.75569685,0.00037695,120,"2025-11-03T16:41:30.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971706,1762188090238,-150.77,0.00037712,60,"2025-11-03T16:41:30.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971707,1762188090295,-714.31,0.00037808,30,"2025-11-03T16:41:30.295",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971708,1762188090352,-714.31,0.00037808,30,"2025-11-03T16:41:30.352",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971709,1762188090409,-714.31,0.00037808,30,"2025-11-03T16:41:30.409",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971710,1762188090467,-714.31,0.00037808,30,"2025-11-03T16:41:30.467",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971711,1762188090525,-714.31,0.00037808,30,"2025-11-03T16:41:30.525",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971712,1762188090583,-714.31,0.00037808,30,"2025-11-03T16:41:30.583",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971713,1762188090640,-714.31,0.00037808,30,"2025-11-03T16:41:30.640",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971714,1762188090697,-714.31,0.00037808,30,"2025-11-03T16:41:30.697",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971715,1762188090756,-714.31,0.00037808,30,"2025-11-03T16:41:30.756",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971716,1762188090813,-714.31,0.00037808,30,"2025-11-03T16:41:30.813",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971717,1762188090871,-714.31,0.00037808,30,"2025-11-03T16:41:30.871",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971718,1762188090927,-714.31,0.00037808,30,"2025-11-03T16:41:30.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971719,1762188090985,-714.31,0.00037808,30,"2025-11-03T16:41:30.985",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971720,1762188091046,-714.31,0.00037808,30,"2025-11-03T16:41:31.046",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971721,1762188091103,-714.31,0.00037808,30,"2025-11-03T16:41:31.103",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971722,1762188091160,-714.31,0.00037808,30,"2025-11-03T16:41:31.160",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971723,1762188091218,-714.31,0.00037808,30,"2025-11-03T16:41:31.218",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971724,1762188091274,-714.31,0.00037808,30,"2025-11-03T16:41:31.274",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971725,1762188091332,-714.31,0.00037808,30,"2025-11-03T16:41:31.332",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971726,1762188091388,-714.31,0.00037808,30,"2025-11-03T16:41:31.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971727,1762188091448,-714.31,0.00037808,30,"2025-11-03T16:41:31.448",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971728,1762188091505,-714.31,0.00037808,30,"2025-11-03T16:41:31.505",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971729,1762188091562,-714.31,0.00037808,30,"2025-11-03T16:41:31.562",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971730,1762188091619,-714.39649522,0.00037808,30,"2025-11-03T16:41:31.619",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971731,1762188091678,-1077.14,0.00037808,120,"2025-11-03T16:41:31.678",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971732,1762188091738,-150.77,0.00037812,60,"2025-11-03T16:41:31.738",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971733,1762188091803,-150.0,0.00037864,120,"2025-11-03T16:41:31.803",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971734,1762188091861,-175.31166,0.00037888,30,"2025-11-03T16:41:31.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971735,1762188091921,-150.77,0.00037912,60,"2025-11-03T16:41:31.921",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971736,1762188091978,-276.16486307,0.00038,120,"2025-11-03T16:41:31.978",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971737,1762188092036,-150.0,0.00038,120,"2025-11-03T16:41:32.036",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971738,1762188092095,-200.0,0.00038,120,"2025-11-03T16:41:32.095",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971739,1762188092155,-150.77,0.00038012,60,"2025-11-03T16:41:32.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971740,1762188092212,-175.31166,0.00038088,30,"2025-11-03T16:41:32.212",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971741,1762188092270,-757.13361427,0.000381,33,"2025-11-03T16:41:32.270",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971742,1762188092331,-215.28166784,0.000381,33,"2025-11-03T16:41:32.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971743,1762188092392,-223.62619352,0.000381,33,"2025-11-03T16:41:32.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971744,1762188092449,-297.20876606,0.000381,33,"2025-11-03T16:41:32.449",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971745,1762188092507,-219.47156566,0.000381,33,"2025-11-03T16:41:32.507",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971746,1762188092566,-150.77,0.00038112,60,"2025-11-03T16:41:32.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971747,1762188092630,-153.67684115,0.00038184,30,"2025-11-03T16:41:32.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971748,1762188092691,-220.43914679,0.00038189,120,"2025-11-03T16:41:32.691",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971749,1762188092752,-4577.55671423,0.000382,120,"2025-11-03T16:41:32.752",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971750,1762188092814,-150.77,0.00038212,60,"2025-11-03T16:41:32.814",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971751,1762188092879,-175.31166,0.00038288,30,"2025-11-03T16:41:32.879",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971752,1762188092937,-150.77,0.00038312,60,"2025-11-03T16:41:32.937",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971753,1762188092994,-206.75569685,0.0003834,120,"2025-11-03T16:41:32.994",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971754,1762188093053,-9864.83172079,0.00038355,120,"2025-11-03T16:41:33.053",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971755,1762188093113,-5000.0,0.000384,120,"2025-11-03T16:41:33.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971756,1762188093173,-150.77,0.00038412,120,"2025-11-03T16:41:33.173",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971757,1762188093233,-1012.52530633,0.00038475,120,"2025-11-03T16:41:33.233",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971758,1762188093293,-175.31166,0.00038488,30,"2025-11-03T16:41:33.293",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971759,1762188093352,-176.28782302,0.000385,30,"2025-11-03T16:41:33.352",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971760,1762188093413,-150.77,0.00038512,120,"2025-11-03T16:41:33.413",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971761,1762188093503,-150.77,0.00038612,120,"2025-11-03T16:41:33.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971762,1762188093562,-324.62356216,0.00038646,60,"2025-11-03T16:41:33.562",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971763,1762188093622,-446.57823881,0.00038646,60,"2025-11-03T16:41:33.622",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971764,1762188093678,-1033.75637636,0.00038646,60,"2025-11-03T16:41:33.678",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971765,1762188093734,-175.31166,0.00038688,30,"2025-11-03T16:41:33.734",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971766,1762188093794,-5295.0,0.000387,117,"2025-11-03T16:41:33.794",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971767,1762188093853,-150.77,0.00038712,120,"2025-11-03T16:41:33.853",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971768,1762188093909,-153.67684115,0.0003879,30,"2025-11-03T16:41:33.909",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971769,1762188093966,-517.04559613,0.000388,120,"2025-11-03T16:41:33.966",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971770,1762188094024,-150.77,0.00038812,120,"2025-11-03T16:41:34.024",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971771,1762188094084,-206.9475023,0.0003884,50,"2025-11-03T16:41:34.084",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971772,1762188094140,-881.94382647,0.000389,120,"2025-11-03T16:41:34.140",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971773,1762188094196,-200.0,0.0003891,30,"2025-11-03T16:41:34.196",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971774,1762188094255,-150.77,0.00038912,120,"2025-11-03T16:41:34.255",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971775,1762188094312,-7559.0071995,0.00038954,60,"2025-11-03T16:41:34.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971776,1762188094373,-206.75569685,0.00038984,120,"2025-11-03T16:41:34.373",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971777,1762188094430,-500.0,0.00039,120,"2025-11-03T16:41:34.430",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971778,1762188094485,-500.0,0.00039,120,"2025-11-03T16:41:34.485",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971779,1762188094541,-500.0,0.00039,120,"2025-11-03T16:41:34.541",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971780,1762188094596,-500.0,0.00039,120,"2025-11-03T16:41:34.596",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971781,1762188094653,-621.0,0.00039,120,"2025-11-03T16:41:34.653",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971782,1762188094709,-150.0,0.00039,120,"2025-11-03T16:41:34.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971783,1762188094764,-272.44044812,0.00039,120,"2025-11-03T16:41:34.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971784,1762188094818,-6609.43508385,0.00039,120,"2025-11-03T16:41:34.818",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971785,1762188094881,-150.77,0.00039012,120,"2025-11-03T16:41:34.881",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971786,1762188094939,-175.31166,0.00039088,30,"2025-11-03T16:41:34.939",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971787,1762188094999,-150.77,0.00039112,120,"2025-11-03T16:41:34.999",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971788,1762188095058,-150.77,0.00039212,120,"2025-11-03T16:41:35.058",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971789,1762188095115,-175.31166,0.00039288,30,"2025-11-03T16:41:35.115",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971790,1762188095174,-150.77,0.00039312,120,"2025-11-03T16:41:35.174",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971791,1762188095228,-153.67684115,0.00039395,30,"2025-11-03T16:41:35.228",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971792,1762188095284,-5000.0,0.000394,120,"2025-11-03T16:41:35.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971793,1762188095342,-22000.0,0.000394,120,"2025-11-03T16:41:35.342",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971794,1762188095400,-4577.55671423,0.000394,120,"2025-11-03T16:41:35.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971795,1762188095470,-150.77,0.00039412,120,"2025-11-03T16:41:35.470",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971796,1762188095532,-175.31166,0.00039488,30,"2025-11-03T16:41:35.532",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971797,1762188095592,-20469.96738642,0.000395,120,"2025-11-03T16:41:35.592",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971798,1762188095654,-150.77,0.00039512,120,"2025-11-03T16:41:35.654",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971799,1762188095715,-150.77,0.00039612,120,"2025-11-03T16:41:35.715",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971800,1762188095771,-206.75569685,0.00039629,120,"2025-11-03T16:41:35.771",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971801,1762188095835,-175.31166,0.00039688,30,"2025-11-03T16:41:35.835",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971802,1762188095894,-150.77,0.00039712,120,"2025-11-03T16:41:35.894",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971803,1762188095952,-150.77,0.00039812,120,"2025-11-03T16:41:35.952",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971804,1762188096009,-5151.69367528,0.0003985,60,"2025-11-03T16:41:36.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971805,1762188096065,-15000.0,0.0003987,120,"2025-11-03T16:41:36.065",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971806,1762188096126,-175.31166,0.00039888,30,"2025-11-03T16:41:36.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971807,1762188096181,-6168.91205367,0.000399,30,"2025-11-03T16:41:36.181",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971808,1762188096238,-150.77,0.00039912,120,"2025-11-03T16:41:36.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971809,1762188096309,-285.8410891,0.00039999,120,"2025-11-03T16:41:36.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971810,1762188096372,-382.26271752,0.00039999,31,"2025-11-03T16:41:36.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971811,1762188096435,-447.8349712,0.00039999,31,"2025-11-03T16:41:36.435",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971812,1762188096494,-496.20363901,0.00039999,31,"2025-11-03T16:41:36.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971813,1762188096553,-377.23105253,0.00039999,31,"2025-11-03T16:41:36.553",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971814,1762188096611,-396.14111931,0.00039999,31,"2025-11-03T16:41:36.611",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971815,1762188096669,-455.19319999,0.00039999,31,"2025-11-03T16:41:36.669",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971816,1762188096730,-197.95167912,0.00039999,31,"2025-11-03T16:41:36.730",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971817,1762188096791,-500.0,0.00039999,31,"2025-11-03T16:41:36.791",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971818,1762188096854,-500.0,0.00039999,31,"2025-11-03T16:41:36.854",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971819,1762188096913,-255.66262302,0.00039999,31,"2025-11-03T16:41:36.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971820,1762188096969,-500.0,0.00039999,31,"2025-11-03T16:41:36.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971821,1762188097023,-500.0,0.00039999,31,"2025-11-03T16:41:37.023",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971822,1762188097080,-500.0,0.00039999,31,"2025-11-03T16:41:37.080",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971823,1762188097137,-500.0,0.00039999,31,"2025-11-03T16:41:37.137",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971824,1762188097194,-500.0,0.00039999,31,"2025-11-03T16:41:37.194",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971825,1762188097250,-201.05044494,0.00039999,31,"2025-11-03T16:41:37.250",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971826,1762188097308,-500.0,0.00039999,31,"2025-11-03T16:41:37.308",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971827,1762188097366,-180.94540045,0.00039999,31,"2025-11-03T16:41:37.366",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971828,1762188097429,-250.0,0.00039999,31,"2025-11-03T16:41:37.429",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971829,1762188097487,-8000.0071998,0.0004,120,"2025-11-03T16:41:37.487",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971830,1762188097546,-200.0,0.0004,120,"2025-11-03T16:41:37.546",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971831,1762188097600,-477.12749073,0.0004,30,"2025-11-03T16:41:37.600",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971832,1762188097656,-204.98944663,0.0004,30,"2025-11-03T16:41:37.656",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971833,1762188097713,-520.57871294,0.0004,120,"2025-11-03T16:41:37.713",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971834,1762188097768,-515.0,0.0004,30,"2025-11-03T16:41:37.768",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971835,1762188097821,-1529.65916285,0.0004,120,"2025-11-03T16:41:37.821",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971836,1762188097879,-1295.24713661,0.0004,60,"2025-11-03T16:41:37.879",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971837,1762188097933,-300.0,0.0004,60,"2025-11-03T16:41:37.933",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971838,1762188097990,-648.0,0.0004,60,"2025-11-03T16:41:37.990",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971839,1762188098046,-293.449,0.0004,120,"2025-11-03T16:41:38.046",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971840,1762188098104,-150.0,0.0004,120,"2025-11-03T16:41:38.104",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971841,1762188098162,-154.77188463,0.0004,120,"2025-11-03T16:41:38.162",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971842,1762188098220,-4170.6481833,0.0004,120,"2025-11-03T16:41:38.220",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971843,1762188098278,-150.0,0.0004,60,"2025-11-03T16:41:38.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971844,1762188098338,-206.26,0.0004,30,"2025-11-03T16:41:38.338",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971845,1762188098396,-191.14005687,0.0004,100,"2025-11-03T16:41:38.396",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971846,1762188098456,-1000.0,0.0004,30,"2025-11-03T16:41:38.456",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971847,1762188098513,-1528.07602834,0.0004,120,"2025-11-03T16:41:38.513",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971848,1762188098573,-1397.0,0.0004,120,"2025-11-03T16:41:38.573",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971849,1762188098633,-16679.90308642,0.0004,30,"2025-11-03T16:41:38.633",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971850,1762188098691,-50000.0,0.0004,31,"2025-11-03T16:41:38.691",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971851,1762188098751,-394.88596784,0.0004,30,"2025-11-03T16:41:38.751",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971852,1762188098813,-402.27076313,0.0004,120,"2025-11-03T16:41:38.813",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971853,1762188098872,-2020.41237231,0.0004,120,"2025-11-03T16:41:38.872",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971854,1762188098931,-642.0399576,0.0004,120,"2025-11-03T16:41:38.931",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971855,1762188098990,-266.48111813,0.0004,30,"2025-11-03T16:41:38.990",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971856,1762188099047,-7365.03030801,0.0004,120,"2025-11-03T16:41:39.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971857,1762188099106,-1451.7296885,0.0004,120,"2025-11-03T16:41:39.106",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971858,1762188099163,-1522.31450063,0.0004,30,"2025-11-03T16:41:39.163",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971859,1762188099221,-552.03546194,0.0004,30,"2025-11-03T16:41:39.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971860,1762188099279,-492.93948148,0.0004,120,"2025-11-03T16:41:39.279",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971861,1762188099341,-748.36578052,0.0004,30,"2025-11-03T16:41:39.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971862,1762188099400,-1281.6833267,0.0004,120,"2025-11-03T16:41:39.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971863,1762188099458,-1240.84420613,0.0004,120,"2025-11-03T16:41:39.458",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971864,1762188099515,-80053.23742649,0.0004,120,"2025-11-03T16:41:39.515",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971865,1762188099574,-155.99299355,0.0004,30,"2025-11-03T16:41:39.574",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971866,1762188099729,-1188.35090631,0.0004,120,"2025-11-03T16:41:39.729",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971867,1762188099800,-601.83939444,0.0004,120,"2025-11-03T16:41:39.800",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971868,1762188099856,-600.0,0.0004,120,"2025-11-03T16:41:39.856",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971869,1762188099913,-153.67684115,0.0004,30,"2025-11-03T16:41:39.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971870,1762188099971,-300.0,0.0004,120,"2025-11-03T16:41:39.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971871,1762188100026,-1566.4136283,0.0004,120,"2025-11-03T16:41:40.026",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971872,1762188100079,-10000.0,0.0004,120,"2025-11-03T16:41:40.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971873,1762188100140,-10000.0,0.0004,120,"2025-11-03T16:41:40.140",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971874,1762188100197,-858.33,0.0004,120,"2025-11-03T16:41:40.197",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971875,1762188100253,-1088.03,0.0004,120,"2025-11-03T16:41:40.253",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971876,1762188100309,-12506.71914652,0.0004,120,"2025-11-03T16:41:40.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971877,1762188100366,-150.77,0.00040012,120,"2025-11-03T16:41:40.366",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971878,1762188100423,-175.31166,0.00040088,30,"2025-11-03T16:41:40.423",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971879,1762188100479,-10000.0,0.000401,120,"2025-11-03T16:41:40.479",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971880,1762188100534,-150.0,0.00040111,120,"2025-11-03T16:41:40.534",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971881,1762188100591,-150.0,0.00040111,120,"2025-11-03T16:41:40.591",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971882,1762188100649,-150.0,0.00040111,120,"2025-11-03T16:41:40.649",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971883,1762188100706,-150.0,0.00040111,120,"2025-11-03T16:41:40.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971884,1762188100764,-150.0,0.00040111,120,"2025-11-03T16:41:40.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971885,1762188100820,-150.0,0.00040111,120,"2025-11-03T16:41:40.820",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971886,1762188100878,-150.0,0.00040111,120,"2025-11-03T16:41:40.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971887,1762188100933,-150.0,0.00040111,120,"2025-11-03T16:41:40.933",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971888,1762188100989,-150.0,0.00040111,120,"2025-11-03T16:41:40.989",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971889,1762188101047,-150.0,0.00040111,120,"2025-11-03T16:41:41.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971890,1762188101105,-150.77,0.00040112,120,"2025-11-03T16:41:41.105",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971891,1762188101162,-150.77,0.00040212,120,"2025-11-03T16:41:41.162",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971892,1762188101217,-206.75569685,0.00040273,120,"2025-11-03T16:41:41.217",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971893,1762188101274,-175.31166,0.00040288,30,"2025-11-03T16:41:41.274",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971894,1762188101333,-150.77,0.00040312,120,"2025-11-03T16:41:41.333",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971895,1762188101392,-220.43914679,0.00040381,120,"2025-11-03T16:41:41.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971896,1762188101451,-150.77,0.00040412,120,"2025-11-03T16:41:41.451",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971897,1762188101508,-175.31166,0.00040488,30,"2025-11-03T16:41:41.508",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971898,1762188101566,-4577.55671423,0.000405,120,"2025-11-03T16:41:41.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971899,1762188101624,-150.77,0.00040512,120,"2025-11-03T16:41:41.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971900,1762188101680,-500000.0,0.00040555,120,"2025-11-03T16:41:41.680",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971901,1762188101737,-150.77,0.00040612,120,"2025-11-03T16:41:41.737",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971902,1762188101798,-175.31166,0.00040688,30,"2025-11-03T16:41:41.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971903,1762188101858,-2003.0,0.000407,120,"2025-11-03T16:41:41.858",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971904,1762188101917,-150.77,0.00040712,120,"2025-11-03T16:41:41.917",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971905,1762188101975,-275.18610626,0.00040767,120,"2025-11-03T16:41:41.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971906,1762188102033,-385.53603699,0.000408,60,"2025-11-03T16:41:42.033",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971907,1762188102091,-150.77,0.00040812,120,"2025-11-03T16:41:42.091",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971908,1762188102147,-175.31166,0.00040888,30,"2025-11-03T16:41:42.147",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971909,1762188102202,-150.77,0.00040912,120,"2025-11-03T16:41:42.202",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971910,1762188102260,-206.75569685,0.00040918,120,"2025-11-03T16:41:42.260",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971911,1762188102316,-200.0,0.0004093,30,"2025-11-03T16:41:42.316",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971912,1762188102379,-7559.0071995,0.00040954,70,"2025-11-03T16:41:42.379",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971913,1762188102438,-1473.75358236,0.00041,30,"2025-11-03T16:41:42.438",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971914,1762188102496,-450.98336586,0.00041,30,"2025-11-03T16:41:42.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971915,1762188102553,-150.0,0.00041,120,"2025-11-03T16:41:42.553",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971916,1762188102608,-587.73534183,0.00041,30,"2025-11-03T16:41:42.608",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971917,1762188102666,-719.96448093,0.00041,120,"2025-11-03T16:41:42.666",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971918,1762188102722,-501.83270726,0.00041,30,"2025-11-03T16:41:42.722",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971919,1762188102776,-3302.54115521,0.00041,120,"2025-11-03T16:41:42.776",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971920,1762188102832,-533.33906851,0.00041,120,"2025-11-03T16:41:42.832",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971921,1762188102888,-446.85,0.00041,120,"2025-11-03T16:41:42.888",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971922,1762188102944,-460.15182267,0.00041,30,"2025-11-03T16:41:42.944",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971923,1762188102999,-5000.0,0.00041,120,"2025-11-03T16:41:42.999",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971924,1762188103055,-150.77,0.00041012,120,"2025-11-03T16:41:43.055",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971925,1762188103112,-1334.2,0.00041041,120,"2025-11-03T16:41:43.112",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971926,1762188103166,-903.3,0.00041041,120,"2025-11-03T16:41:43.166",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971927,1762188103221,-175.31166,0.00041088,30,"2025-11-03T16:41:43.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971928,1762188103277,-2521.73,0.00041096,120,"2025-11-03T16:41:43.277",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971929,1762188103331,-658.82,0.00041096,120,"2025-11-03T16:41:43.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971930,1762188103388,-3233.06,0.00041096,120,"2025-11-03T16:41:43.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971931,1762188103445,-10000.0,0.000411,120,"2025-11-03T16:41:43.445",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971932,1762188103503,-150.77,0.00041112,120,"2025-11-03T16:41:43.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971933,1762188103559,-500.0,0.000412,120,"2025-11-03T16:41:43.559",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971934,1762188103615,-500.0,0.000412,120,"2025-11-03T16:41:43.615",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971935,1762188103673,-150.77,0.00041212,120,"2025-11-03T16:41:43.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971936,1762188103729,-175.31166,0.00041288,30,"2025-11-03T16:41:43.729",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971937,1762188103790,-150.77,0.00041312,120,"2025-11-03T16:41:43.790",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971938,1762188103849,-1130.19589764,0.00041397,120,"2025-11-03T16:41:43.849",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971939,1762188103907,-5000.0,0.000414,120,"2025-11-03T16:41:43.907",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971940,1762188103965,-150.77,0.00041412,120,"2025-11-03T16:41:43.965",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971941,1762188104023,-200.0,0.00041471,120,"2025-11-03T16:41:44.023",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971942,1762188104080,-175.31166,0.00041488,30,"2025-11-03T16:41:44.080",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971943,1762188104141,-150.77,0.00041512,120,"2025-11-03T16:41:44.141",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971944,1762188104198,-206.75569685,0.00041563,120,"2025-11-03T16:41:44.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971945,1762188104255,-150.77,0.00041612,120,"2025-11-03T16:41:44.255",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971946,1762188104315,-175.31166,0.00041688,30,"2025-11-03T16:41:44.315",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971947,1762188104374,-150.77,0.00041712,120,"2025-11-03T16:41:44.374",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971948,1762188104433,-4577.55671423,0.000418,120,"2025-11-03T16:41:44.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971949,1762188104491,-150.77,0.00041812,120,"2025-11-03T16:41:44.491",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971950,1762188104547,-175.31166,0.00041888,30,"2025-11-03T16:41:44.547",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971951,1762188104603,-7512.38761666,0.000419,120,"2025-11-03T16:41:44.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971952,1762188104661,-150.77,0.00041912,120,"2025-11-03T16:41:44.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971953,1762188104718,-1077.14,0.00041917,120,"2025-11-03T16:41:44.718",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971954,1762188104775,-79559.5790335,0.00041999,120,"2025-11-03T16:41:44.775",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971955,1762188105123,-150.0,0.00042,120,"2025-11-03T16:41:45.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971956,1762188105180,-215.64522933,0.00042,30,"2025-11-03T16:41:45.180",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971957,1762188105236,-176.29371626,0.00042,30,"2025-11-03T16:41:45.236",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971958,1762188105291,-483.17334547,0.00042,120,"2025-11-03T16:41:45.291",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971959,1762188105348,-313.2917696,0.00042,30,"2025-11-03T16:41:45.348",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971960,1762188105407,-310.8853187,0.00042,120,"2025-11-03T16:41:45.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971961,1762188105464,-3120.25154259,0.00042,120,"2025-11-03T16:41:45.464",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971962,1762188105521,-17884.6095003,0.00042,30,"2025-11-03T16:41:45.521",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971963,1762188105580,-240.862136,0.00042,120,"2025-11-03T16:41:45.580",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971964,1762188105641,-534.12788568,0.00042,120,"2025-11-03T16:41:45.641",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971965,1762188105704,-302.31509545,0.00042,120,"2025-11-03T16:41:45.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971966,1762188105766,-200.0,0.00042,120,"2025-11-03T16:41:45.766",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971967,1762188105822,-2063.77107149,0.00042,120,"2025-11-03T16:41:45.822",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971968,1762188105883,-10000.0,0.00042,120,"2025-11-03T16:41:45.883",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971969,1762188105943,-150.77,0.00042012,120,"2025-11-03T16:41:45.943",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971970,1762188106002,-1198.67,0.00042062,120,"2025-11-03T16:41:46.002",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971971,1762188106071,-338.3378747,0.000421,120,"2025-11-03T16:41:46.071",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971972,1762188106131,-100000.0,0.000421,30,"2025-11-03T16:41:46.131",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971973,1762188106191,-10000.0,0.000421,120,"2025-11-03T16:41:46.191",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971974,1762188106251,-150.77,0.00042112,120,"2025-11-03T16:41:46.251",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971975,1762188106310,-218.02177699,0.00042207,120,"2025-11-03T16:41:46.310",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971976,1762188106375,-206.75569685,0.00042207,120,"2025-11-03T16:41:46.375",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971977,1762188106436,-150.77,0.00042212,120,"2025-11-03T16:41:46.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971978,1762188106497,-377.10762678,0.0004223,120,"2025-11-03T16:41:46.497",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971979,1762188106557,-150.59,0.00042267,30,"2025-11-03T16:41:46.557",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971980,1762188106616,-150.77,0.00042312,120,"2025-11-03T16:41:46.616",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971981,1762188106674,-150.77,0.00042412,120,"2025-11-03T16:41:46.674",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971982,1762188106732,-1678.86446701,0.000425,60,"2025-11-03T16:41:46.732",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971983,1762188106789,-1866.85876481,0.000425,120,"2025-11-03T16:41:46.789",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971984,1762188106844,-2983.0,0.000425,120,"2025-11-03T16:41:46.844",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971985,1762188106903,-150.77,0.00042512,120,"2025-11-03T16:41:46.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971986,1762188106960,-220.43914679,0.00042573,120,"2025-11-03T16:41:46.960",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971987,1762188107019,-150.77,0.00042612,120,"2025-11-03T16:41:47.019",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971988,1762188107078,-150.77,0.00042712,120,"2025-11-03T16:41:47.078",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971989,1762188107137,-613.95594905,0.00042745,120,"2025-11-03T16:41:47.137",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971990,1762188107193,-298.69669459,0.000428,120,"2025-11-03T16:41:47.193",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971991,1762188107252,-150.77,0.00042812,120,"2025-11-03T16:41:47.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971992,1762188107312,-1000.0,0.0004288,120,"2025-11-03T16:41:47.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971993,1762188107369,-103307.79561908,0.000429,120,"2025-11-03T16:41:47.369",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971994,1762188107429,-151.38300228,0.00042912,120,"2025-11-03T16:41:47.429",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971995,1762188107486,-200.0,0.0004295,30,"2025-11-03T16:41:47.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971996,1762188107544,-7559.0071995,0.00042954,80,"2025-11-03T16:41:47.544",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971997,1762188107599,-200.0,0.00042971,120,"2025-11-03T16:41:47.599",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392971999,1762188107655,-150.0,0.00043,120,"2025-11-03T16:41:47.655",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972000,1762188107711,-150.0,0.00043,120,"2025-11-03T16:41:47.711",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972001,1762188107768,-2000.75516619,0.00043,120,"2025-11-03T16:41:47.768",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972002,1762188107824,-225.96988561,0.00043,120,"2025-11-03T16:41:47.824",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972003,1762188107886,-854.06978605,0.00043,120,"2025-11-03T16:41:47.886",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972004,1762188107943,-1810.70539866,0.00043,120,"2025-11-03T16:41:47.943",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972005,1762188108003,-445.0,0.00043,120,"2025-11-03T16:41:48.003",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972006,1762188108058,-4807.11524201,0.00043,120,"2025-11-03T16:41:48.058",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972007,1762188108116,-10000.0,0.00043,120,"2025-11-03T16:41:48.116",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972008,1762188108173,-230.86,0.00043,30,"2025-11-03T16:41:48.173",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972009,1762188108228,-203.76,0.00043014,120,"2025-11-03T16:41:48.228",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972010,1762188108285,-10000.0,0.000431,120,"2025-11-03T16:41:48.285",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972011,1762188108343,-1062.9378816,0.0004314,120,"2025-11-03T16:41:48.343",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972012,1762188108400,-760.26794916,0.000432,120,"2025-11-03T16:41:48.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972013,1762188108456,-2913.35180014,0.000432,120,"2025-11-03T16:41:48.456",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972014,1762188108513,-2630.954,0.0004322,30,"2025-11-03T16:41:48.513",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972015,1762188108571,-2674.68269925,0.0004328,120,"2025-11-03T16:41:48.571",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972016,1762188108630,-360.09262127,0.0004333,120,"2025-11-03T16:41:48.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972017,1762188108689,-430.46323453,0.0004335,120,"2025-11-03T16:41:48.689",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972018,1762188108748,-435722.0675,0.00043444,30,"2025-11-03T16:41:48.748",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972019,1762188108807,-469.86492508,0.000435,120,"2025-11-03T16:41:48.807",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972020,1762188108863,-161.29711662,0.000435,120,"2025-11-03T16:41:48.863",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972021,1762188108924,-1251.17834331,0.000437,120,"2025-11-03T16:41:48.924",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972022,1762188108984,-999.999999,0.000438,30,"2025-11-03T16:41:48.984",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972023,1762188109041,-306.04035208,0.000438,120,"2025-11-03T16:41:49.041",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972024,1762188109099,-496.90716561,0.000438,30,"2025-11-03T16:41:49.099",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972025,1762188109156,-1539.88,0.000438,120,"2025-11-03T16:41:49.156",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972026,1762188109212,-500.0,0.00043835,120,"2025-11-03T16:41:49.212",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972027,1762188109269,-500.0,0.00043835,120,"2025-11-03T16:41:49.269",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972028,1762188109328,-500.0,0.00043835,120,"2025-11-03T16:41:49.328",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972029,1762188109387,-500.0,0.00043835,120,"2025-11-03T16:41:49.387",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972030,1762188109444,-500.0,0.00043835,120,"2025-11-03T16:41:49.444",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972031,1762188109502,-500.0,0.00043835,120,"2025-11-03T16:41:49.502",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972032,1762188109559,-500.0,0.00043835,120,"2025-11-03T16:41:49.559",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972033,1762188109615,-500.0,0.00043835,120,"2025-11-03T16:41:49.615",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972034,1762188109672,-500.0,0.00043835,120,"2025-11-03T16:41:49.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972035,1762188109728,-500.0,0.00043835,120,"2025-11-03T16:41:49.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972036,1762188109783,-500.0,0.00043835,120,"2025-11-03T16:41:49.783",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972037,1762188109846,-500.0,0.00043835,120,"2025-11-03T16:41:49.846",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972038,1762188109903,-500.0,0.00043835,120,"2025-11-03T16:41:49.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972039,1762188109962,-500.0,0.00043835,120,"2025-11-03T16:41:49.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972040,1762188110027,-500.0,0.00043835,120,"2025-11-03T16:41:50.027",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972041,1762188110084,-500.0,0.00043835,120,"2025-11-03T16:41:50.084",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972042,1762188110143,-500.0,0.00043835,120,"2025-11-03T16:41:50.143",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972043,1762188110198,-500.0,0.00043835,120,"2025-11-03T16:41:50.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972044,1762188110253,-500.0,0.00043835,120,"2025-11-03T16:41:50.253",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972045,1762188110309,-500.0,0.00043835,120,"2025-11-03T16:41:50.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972046,1762188110366,-500.0,0.00043835,120,"2025-11-03T16:41:50.366",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972047,1762188110424,-500.0,0.00043835,120,"2025-11-03T16:41:50.424",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972048,1762188110482,-500.0,0.00043835,120,"2025-11-03T16:41:50.482",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972049,1762188110539,-362.6526054,0.00043835,120,"2025-11-03T16:41:50.539",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972050,1762188110597,-500.0,0.00043836,120,"2025-11-03T16:41:50.597",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972051,1762188110652,-500.0,0.00043836,120,"2025-11-03T16:41:50.652",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972052,1762188110709,-500.0,0.00043836,120,"2025-11-03T16:41:50.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972053,1762188110764,-500.0,0.00043836,120,"2025-11-03T16:41:50.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972054,1762188110820,-500.0,0.00043836,120,"2025-11-03T16:41:50.820",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972055,1762188110878,-500.0,0.00043836,120,"2025-11-03T16:41:50.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972056,1762188110937,-500.0,0.00043836,120,"2025-11-03T16:41:50.937",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972057,1762188110995,-500.0,0.00043836,120,"2025-11-03T16:41:50.995",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972058,1762188111053,-500.0,0.00043836,120,"2025-11-03T16:41:51.053",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972059,1762188111109,-500.0,0.00043836,120,"2025-11-03T16:41:51.109",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972060,1762188111165,-500.0,0.00043836,120,"2025-11-03T16:41:51.165",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972061,1762188111222,-500.0,0.00043836,120,"2025-11-03T16:41:51.222",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972062,1762188111279,-500.0,0.00043836,120,"2025-11-03T16:41:51.279",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972063,1762188111334,-500.0,0.00043836,120,"2025-11-03T16:41:51.334",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972064,1762188111395,-500.0,0.00043836,120,"2025-11-03T16:41:51.395",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972065,1762188111454,-500.0,0.00043836,120,"2025-11-03T16:41:51.454",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972066,1762188111518,-500.0,0.00043836,120,"2025-11-03T16:41:51.518",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972067,1762188111582,-500.0,0.00043836,120,"2025-11-03T16:41:51.582",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972068,1762188111648,-500.0,0.00043836,120,"2025-11-03T16:41:51.648",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972069,1762188111707,-500.0,0.00043836,120,"2025-11-03T16:41:51.707",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972070,1762188111768,-500.0,0.00043836,120,"2025-11-03T16:41:51.768",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972071,1762188111829,-500.0,0.00043836,120,"2025-11-03T16:41:51.829",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972072,1762188111893,-500.0,0.00043836,120,"2025-11-03T16:41:51.893",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972073,1762188111956,-500.0,0.00043836,120,"2025-11-03T16:41:51.956",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972074,1762188112020,-500.0,0.00043836,120,"2025-11-03T16:41:52.020",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972075,1762188112081,-500.0,0.00043836,120,"2025-11-03T16:41:52.081",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972076,1762188112145,-500.0,0.00043836,120,"2025-11-03T16:41:52.145",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972077,1762188112204,-500.0,0.00043836,120,"2025-11-03T16:41:52.204",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972078,1762188112261,-500.0,0.00043836,120,"2025-11-03T16:41:52.261",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972079,1762188112324,-500.0,0.00043836,120,"2025-11-03T16:41:52.324",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972080,1762188112387,-500.0,0.00043836,120,"2025-11-03T16:41:52.387",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972081,1762188112447,-500.0,0.00043836,120,"2025-11-03T16:41:52.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972082,1762188112509,-500.0,0.00043836,120,"2025-11-03T16:41:52.509",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972083,1762188112569,-500.0,0.00043836,120,"2025-11-03T16:41:52.569",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972084,1762188112630,-500.0,0.00043836,120,"2025-11-03T16:41:52.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972085,1762188112698,-500.0,0.00043836,120,"2025-11-03T16:41:52.698",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972086,1762188112766,-500.0,0.00043836,120,"2025-11-03T16:41:52.766",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972087,1762188112827,-500.0,0.00043836,120,"2025-11-03T16:41:52.827",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972088,1762188112888,-500.0,0.00043836,120,"2025-11-03T16:41:52.888",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972089,1762188112948,-500.0,0.00043836,120,"2025-11-03T16:41:52.948",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972090,1762188113010,-500.0,0.00043836,120,"2025-11-03T16:41:53.010",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972091,1762188113071,-500.0,0.00043836,120,"2025-11-03T16:41:53.071",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972092,1762188113132,-500.0,0.00043836,120,"2025-11-03T16:41:53.132",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972093,1762188113192,-500.0,0.00043836,120,"2025-11-03T16:41:53.192",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972094,1762188113253,-500.0,0.00043836,120,"2025-11-03T16:41:53.253",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972095,1762188113316,-500.0,0.00043836,120,"2025-11-03T16:41:53.316",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972096,1762188113378,-597.75782335,0.00043836,120,"2025-11-03T16:41:53.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972097,1762188113441,-2002.6897216,0.00043999,120,"2025-11-03T16:41:53.441",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972098,1762188113501,-967.0,0.00044,30,"2025-11-03T16:41:53.501",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972099,1762188113563,-200.0,0.00044,120,"2025-11-03T16:41:53.563",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972100,1762188113624,-150.0,0.00044,120,"2025-11-03T16:41:53.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972101,1762188113683,-10000.0,0.00044,120,"2025-11-03T16:41:53.683",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972102,1762188113741,-153.0,0.00044,120,"2025-11-03T16:41:53.741",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972103,1762188113804,-151.0,0.00044,120,"2025-11-03T16:41:53.804",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972104,1762188113865,-5483.9,0.00044,120,"2025-11-03T16:41:53.865",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972105,1762188113929,-152.31866401,0.00044,120,"2025-11-03T16:41:53.929",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972106,1762188113991,-204.7662993,0.00044,120,"2025-11-03T16:41:53.991",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972107,1762188114053,-4028.75634595,0.00044,120,"2025-11-03T16:41:54.053",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972108,1762188114115,-546.331093,0.00044,57,"2025-11-03T16:41:54.115",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972109,1762188114176,-206.26,0.00044,30,"2025-11-03T16:41:54.176",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972110,1762188114238,-476.83,0.00044247,30,"2025-11-03T16:41:54.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972111,1762188114300,-698.15,0.00044247,30,"2025-11-03T16:41:54.300",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972112,1762188114360,-5000.0,0.000444,120,"2025-11-03T16:41:54.360",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972113,1762188114418,-6226.70595577,0.00044444,120,"2025-11-03T16:41:54.418",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972114,1762188114477,-1708.05734789,0.00044444,120,"2025-11-03T16:41:54.477",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972115,1762188114535,-200.0,0.00044471,120,"2025-11-03T16:41:54.535",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972116,1762188114593,-1000.0,0.000445,30,"2025-11-03T16:41:54.593",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972117,1762188114650,-824.00269056,0.000445,120,"2025-11-03T16:41:54.650",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972118,1762188114707,-1200.0,0.0004488,120,"2025-11-03T16:41:54.707",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972119,1762188114764,-576.81905814,0.0004489,120,"2025-11-03T16:41:54.764",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972120,1762188114821,-11243.0,0.000449,120,"2025-11-03T16:41:54.821",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972121,1762188114878,-1744.91042292,0.000449,30,"2025-11-03T16:41:54.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972122,1762188114935,-1636.29827083,0.000449,120,"2025-11-03T16:41:54.935",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972123,1762188114994,-7559.0061995,0.00044954,90,"2025-11-03T16:41:54.994",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972124,1762188115051,-200.0,0.0004496,30,"2025-11-03T16:41:55.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972125,1762188115109,-3096.69854872,0.0004499,120,"2025-11-03T16:41:55.109",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972126,1762188115167,-1000.0,0.00044999,120,"2025-11-03T16:41:55.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972127,1762188115225,-1000000.0,0.00045,120,"2025-11-03T16:41:55.225",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972128,1762188115289,-668532.94517139,0.00045,120,"2025-11-03T16:41:55.289",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972129,1762188117278,-856.32836107,0.00032,120,"2025-11-03T16:41:57.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972130,1762188117350,-243.65435365,0.00032,120,"2025-11-03T16:41:57.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972131,1762188117422,-856.32836107,0.00033,120,"2025-11-03T16:41:57.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972132,1762188117492,-856.32836107,0.000339,120,"2025-11-03T16:41:57.492",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972133,1762188117561,-856.32836107,0.00035,120,"2025-11-03T16:41:57.561",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972134,1762188117636,-856.32836107,0.00036,120,"2025-11-03T16:41:57.636",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972135,1762188117704,-1472.37822279,0.00036866,31,"2025-11-03T16:41:57.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972136,1762188117791,-151.0,0.00036867,31,"2025-11-03T16:41:57.791",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972137,1762188117856,-165.882504,0.00036867,31,"2025-11-03T16:41:57.856",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972138,1762188117921,-151.0,0.00036867,31,"2025-11-03T16:41:57.921",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972139,1762188117986,-151.0,0.00036867,31,"2025-11-03T16:41:57.986",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972140,1762188118052,-284.771448,0.00036867,31,"2025-11-03T16:41:58.052",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972141,1762188118118,-151.0,0.00036867,31,"2025-11-03T16:41:58.118",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972142,1762188118182,-151.0,0.00036867,31,"2025-11-03T16:41:58.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972143,1762188118244,-151.0,0.00036867,31,"2025-11-03T16:41:58.244",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972144,1762188118305,-151.0,0.00036867,31,"2025-11-03T16:41:58.305",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972145,1762188118365,-151.0,0.00036867,31,"2025-11-03T16:41:58.365",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972146,1762188118427,-151.0,0.00036867,31,"2025-11-03T16:41:58.427",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972147,1762188118487,-151.0,0.00036867,31,"2025-11-03T16:41:58.487",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972148,1762188118548,-151.0,0.00036867,31,"2025-11-03T16:41:58.548",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972149,1762188118608,-151.0,0.00036867,31,"2025-11-03T16:41:58.608",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972150,1762188118667,-151.0,0.00036867,31,"2025-11-03T16:41:58.667",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972151,1762188118728,-151.0,0.00036867,31,"2025-11-03T16:41:58.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972152,1762188118787,-182.839494,0.00036867,31,"2025-11-03T16:41:58.787",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972153,1762188118846,-156.437433,0.00036867,31,"2025-11-03T16:41:58.846",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972154,1762188118907,-151.0,0.00036867,31,"2025-11-03T16:41:58.907",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972155,1762188118966,-151.0,0.00036867,31,"2025-11-03T16:41:58.966",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972156,1762188119028,-151.0,0.00036867,31,"2025-11-03T16:41:59.028",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972157,1762188119087,-151.0,0.00036867,31,"2025-11-03T16:41:59.087",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972158,1762188119148,-151.0,0.00036867,31,"2025-11-03T16:41:59.148",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972159,1762188119205,-151.0,0.00036962,31,"2025-11-03T16:41:59.205",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972160,1762188119264,-222.70445953,0.00037608,85,"2025-11-03T16:41:59.264",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972161,1762188119324,-390.68671001,0.00039999,31,"2025-11-03T16:41:59.324",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972162,1762188119386,-322.36588728,0.00039999,31,"2025-11-03T16:41:59.386",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972163,1762188119447,-500.0,0.00039999,31,"2025-11-03T16:41:59.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972164,1762188119506,-10000.0,0.0004,120,"2025-11-03T16:41:59.506",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972165,1762188119565,-176.74,0.0004424,30,"2025-11-03T16:41:59.565",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972166,1762188119624,-331467.05482861,0.00045,120,"2025-11-03T16:41:59.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972167,1762188119683,-1000000.0,0.00045,120,"2025-11-03T16:41:59.683",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972168,1762188119740,-250.0,0.00045,120,"2025-11-03T16:41:59.740",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972169,1762188119801,-1000.0,0.00045,120,"2025-11-03T16:41:59.801",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972170,1762188119858,-65450.89334593,0.00045,120,"2025-11-03T16:41:59.858",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972171,1762188119914,-500.0,0.00045,120,"2025-11-03T16:41:59.914",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972172,1762188119973,-200.0,0.00045,120,"2025-11-03T16:41:59.973",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972173,1762188120031,-150.0,0.00045,120,"2025-11-03T16:42:00.031",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972174,1762188120092,-371.0,0.00045,120,"2025-11-03T16:42:00.092",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972175,1762188120152,-156.7,0.00045,85,"2025-11-03T16:42:00.152",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972176,1762188120211,-273.92061411,0.00045,120,"2025-11-03T16:42:00.211",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972177,1762188120273,-1000000.0,0.00045,120,"2025-11-03T16:42:00.273",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972178,1762188120342,-1000000.0,0.00045,120,"2025-11-03T16:42:00.342",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972179,1762188120406,-1000000.0,0.00045,120,"2025-11-03T16:42:00.406",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972180,1762188120473,-578760.32889374,0.00045,120,"2025-11-03T16:42:00.473",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972181,1762188125049,-421239.67110626,0.00045,120,"2025-11-03T16:42:05.049",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972182,1762188125110,-500000.0,0.00045,120,"2025-11-03T16:42:05.110",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972183,1762188125168,-150.0,0.00045,120,"2025-11-03T16:42:05.168",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972184,1762188125228,-500000.0,0.00045,120,"2025-11-03T16:42:05.228",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972185,1762188125289,-150.0,0.00045,120,"2025-11-03T16:42:05.289",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972186,1762188125350,-300.0,0.00045,120,"2025-11-03T16:42:05.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972187,1762188125410,-500000.0,0.00045,120,"2025-11-03T16:42:05.410",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972188,1762188125468,-500000.0,0.00045,120,"2025-11-03T16:42:05.468",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972189,1762188125527,-500000.0,0.00045,120,"2025-11-03T16:42:05.527",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972190,1762188125587,-500000.0,0.00045,120,"2025-11-03T16:42:05.587",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972191,1762188125646,-500000.0,0.00045,120,"2025-11-03T16:42:05.646",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972192,1762188125709,-500000.0,0.00045,120,"2025-11-03T16:42:05.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972193,1762188125771,-500000.0,0.00045,120,"2025-11-03T16:42:05.771",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972194,1762188125828,-78160.32889374,0.00045,120,"2025-11-03T16:42:05.828",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972195,1762188129562,-151.0,0.00036867,31,"2025-11-03T16:42:09.562",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972196,1762188129628,-184.04951133,0.00042738,120,"2025-11-03T16:42:09.628",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972197,1762188129691,-421839.67110626,0.00045,120,"2025-11-03T16:42:09.691",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972198,1762188129750,-7452.8130364,0.00045,120,"2025-11-03T16:42:09.750",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972199,1762188129811,-150.0,0.00045,120,"2025-11-03T16:42:09.811",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972200,1762188129870,-150.0,0.00045,120,"2025-11-03T16:42:09.870",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972201,1762188129929,-150.0,0.00045,120,"2025-11-03T16:42:09.929",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972202,1762188129988,-420.0,0.00045,120,"2025-11-03T16:42:09.988",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972203,1762188130047,-150.0,0.00045,120,"2025-11-03T16:42:10.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972204,1762188130112,-1000000.0,0.00045,120,"2025-11-03T16:42:10.112",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972205,1762188130176,-1000000.0,0.00045,120,"2025-11-03T16:42:10.176",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972206,1762188130237,-1000000.0,0.00045,120,"2025-11-03T16:42:10.237",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972207,1762188130299,-50411.66642031,0.00045,120,"2025-11-03T16:42:10.299",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972208,1762188130362,-1000000.0,0.00045,120,"2025-11-03T16:42:10.362",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972209,1762188130421,-199.41654743,0.00045,120,"2025-11-03T16:42:10.421",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972210,1762188130484,-1054.64923866,0.00045,120,"2025-11-03T16:42:10.484",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972211,1762188130545,-1919.74251501,0.00045,120,"2025-11-03T16:42:10.545",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972213,1762188130610,-1862.0699,0.00045,120,"2025-11-03T16:42:10.610",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972214,1762188130672,-513904.9217246,0.00045,120,"2025-11-03T16:42:10.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972215,1762188134405,-151.0,0.00036867,31,"2025-11-03T16:42:14.405",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972216,1762188134462,-162.191317,0.00036867,31,"2025-11-03T16:42:14.462",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972217,1762188134528,-486095.0782754,0.00045,120,"2025-11-03T16:42:14.528",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972218,1762188134584,-1043.44816785,0.00045,120,"2025-11-03T16:42:14.584",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972219,1762188134645,-1000000.0,0.00045,120,"2025-11-03T16:42:14.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972220,1762188134704,-1000000.0,0.00045,120,"2025-11-03T16:42:14.704",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972221,1762188134760,-7781.66449586,0.00045,120,"2025-11-03T16:42:14.760",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972222,1762188134819,-150.0,0.00045,60,"2025-11-03T16:42:14.819",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972223,1762188134878,-1000000.0,0.00045,120,"2025-11-03T16:42:14.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972224,1762188134935,-871.32614276,0.00045,120,"2025-11-03T16:42:14.935",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972225,1762188134995,-1713.0,0.00045,120,"2025-11-03T16:42:14.995",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972226,1762188135055,-1000000.0,0.00045,120,"2025-11-03T16:42:15.055",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972227,1762188135112,-502032.29160113,0.00045,120,"2025-11-03T16:42:15.112",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972228,1762188138200,-150.59,0.0004424,30,"2025-11-03T16:42:18.200",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972229,1762188138258,-497967.70839887,0.00045,120,"2025-11-03T16:42:18.258",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972230,1762188138315,-1000000.0,0.00045,120,"2025-11-03T16:42:18.315",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972231,1762188138369,-14587.96734145,0.00045,120,"2025-11-03T16:42:18.369",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972232,1762188138422,-1360731.48904785,0.00045,120,"2025-11-03T16:42:18.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972233,1762188138480,-1000000.0,0.00045,120,"2025-11-03T16:42:18.480",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972234,1762188138538,-1000000.0,0.00045,120,"2025-11-03T16:42:18.538",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972235,1762188138597,-126562.24521183,0.00045,120,"2025-11-03T16:42:18.597",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972236,1762188145694,500.0,0.00036867,120,"2025-11-03T16:42:25.694",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972237,1762188145927,500.0,0.00036867,120,"2025-11-03T16:42:25.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972238,1762188146355,500.0,0.00036867,120,"2025-11-03T16:42:26.355",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972239,1762188146490,500.0,0.00036867,120,"2025-11-03T16:42:26.490",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972240,1762188146744,500.0,0.00036867,120,"2025-11-03T16:42:26.744",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972241,1762188147022,500.0,0.00036867,120,"2025-11-03T16:42:27.022",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972242,1762188147275,500.0,0.00036867,120,"2025-11-03T16:42:27.275",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972243,1762188147523,500.0,0.00036867,120,"2025-11-03T16:42:27.523",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972244,1762188147755,500.0,0.00036867,120,"2025-11-03T16:42:27.755",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972245,1762188148003,500.0,0.00036867,120,"2025-11-03T16:42:28.003",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972246,1762188148256,500.0,0.00036867,120,"2025-11-03T16:42:28.256",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972247,1762188148537,500.0,0.00036867,120,"2025-11-03T16:42:28.537",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972248,1762188148798,216.24740022,0.00036867,120,"2025-11-03T16:42:28.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972249,1762188152374,-151.0,0.00036867,31,"2025-11-03T16:42:32.374",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972250,1762188152433,-151.0,0.00036867,31,"2025-11-03T16:42:32.433",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972251,1762188152489,-151.0,0.00036867,31,"2025-11-03T16:42:32.489",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972252,1762188152544,-151.0,0.00036867,31,"2025-11-03T16:42:32.544",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972253,1762188152601,-151.0,0.00036867,31,"2025-11-03T16:42:32.601",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972254,1762188152657,-151.0,0.00036867,31,"2025-11-03T16:42:32.657",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972255,1762188152713,-160.944271,0.00036867,31,"2025-11-03T16:42:32.713",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972256,1762188152772,-160.944271,0.00036867,31,"2025-11-03T16:42:32.772",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972257,1762188152829,-151.0,0.00037,31,"2025-11-03T16:42:32.829",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972258,1762188152898,-151.0,0.00037,31,"2025-11-03T16:42:32.898",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972259,1762188152957,-160.944271,0.00037,31,"2025-11-03T16:42:32.957",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972260,1762188153027,-873437.75478817,0.00045,120,"2025-11-03T16:42:33.027",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972261,1762188153088,-289314.0,0.00045,120,"2025-11-03T16:42:33.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972262,1762188153148,-500000.0,0.00045,120,"2025-11-03T16:42:33.148",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972263,1762188153208,-500000.0,0.00045,120,"2025-11-03T16:42:33.208",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972264,1762188153266,-500000.0,0.00045,120,"2025-11-03T16:42:33.266",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972265,1762188153324,-500000.0,0.00045,120,"2025-11-03T16:42:33.324",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972266,1762188153380,-992.60643,0.00045,120,"2025-11-03T16:42:33.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972267,1762188153436,-500000.0,0.00045,120,"2025-11-03T16:42:33.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972268,1762188153494,-500000.0,0.00045,120,"2025-11-03T16:42:33.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972269,1762188153554,-500000.0,0.00045,120,"2025-11-03T16:42:33.554",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972270,1762188153617,-334564.80596883,0.00045,120,"2025-11-03T16:42:33.617",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972272,1762188157161,-160.944271,0.00036867,31,"2025-11-03T16:42:37.161",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972273,1762188157217,-160.944271,0.00036867,31,"2025-11-03T16:42:37.217",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972274,1762188157270,-151.0,0.00036867,31,"2025-11-03T16:42:37.270",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972275,1762188157325,-160.944271,0.00036867,31,"2025-11-03T16:42:37.325",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972276,1762188157380,-160.944271,0.00036867,31,"2025-11-03T16:42:37.380",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972277,1762188157437,-151.0,0.00036867,31,"2025-11-03T16:42:37.437",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972278,1762188157498,-151.0,0.00036867,31,"2025-11-03T16:42:37.498",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972279,1762188157554,-160.944271,0.00037,31,"2025-11-03T16:42:37.554",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972280,1762188157610,-160.944271,0.00037,31,"2025-11-03T16:42:37.610",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972281,1762188157674,-266851.19403117,0.00045,120,"2025-11-03T16:42:37.674",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972282,1762188157727,-352.69786148,0.00045,120,"2025-11-03T16:42:37.727",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972283,1762188157780,-400.0,0.00045,120,"2025-11-03T16:42:37.780",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972284,1762188157832,-3119.14095015,0.00045,120,"2025-11-03T16:42:37.832",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972285,1762188157883,-1537.8,0.00045,120,"2025-11-03T16:42:37.883",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972286,1762188157935,-1000000.0,0.00045,120,"2025-11-03T16:42:37.935",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972287,1762188157989,-1000000.0,0.00045,120,"2025-11-03T16:42:37.989",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972288,1762188158046,-829489.0,0.00045,120,"2025-11-03T16:42:38.046",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972289,1762188158104,-397519.0,0.00045,120,"2025-11-03T16:42:38.104",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972290,1762188158165,-206000.0,0.00045,120,"2025-11-03T16:42:38.165",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972291,1762188158225,-1535.80152582,0.00045,120,"2025-11-03T16:42:38.225",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972292,1762188158285,-2525.914498,0.00045,120,"2025-11-03T16:42:38.285",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972293,1762188158343,-500000.0,0.00045,120,"2025-11-03T16:42:38.343",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972294,1762188158399,-151.0,0.00045,120,"2025-11-03T16:42:38.399",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972295,1762188158459,-151.0,0.00045,120,"2025-11-03T16:42:38.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972296,1762188158517,-151.0,0.00045,120,"2025-11-03T16:42:38.517",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972297,1762188158579,-500000.0,0.00045,120,"2025-11-03T16:42:38.579",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972298,1762188158637,-151.0,0.00045,120,"2025-11-03T16:42:38.637",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972299,1762188158697,-288646.78550738,0.00045,120,"2025-11-03T16:42:38.697",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972300,1762188162026,-160.944271,0.00036867,31,"2025-11-03T16:42:42.026",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972301,1762188162086,-160.944271,0.00036867,31,"2025-11-03T16:42:42.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972302,1762188162144,-151.0,0.00036867,31,"2025-11-03T16:42:42.144",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972303,1762188162201,-151.0,0.00036867,31,"2025-11-03T16:42:42.201",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972304,1762188162256,-151.0,0.00036867,31,"2025-11-03T16:42:42.256",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972305,1762188162311,-151.0,0.00036867,31,"2025-11-03T16:42:42.311",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972306,1762188162368,-151.0,0.00036867,31,"2025-11-03T16:42:42.368",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972307,1762188162425,-151.0,0.00036867,31,"2025-11-03T16:42:42.425",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972308,1762188162482,-151.0,0.00036867,31,"2025-11-03T16:42:42.482",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972309,1762188162540,-151.0,0.00036867,31,"2025-11-03T16:42:42.540",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972310,1762188162598,-151.0,0.00037,31,"2025-11-03T16:42:42.598",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972311,1762188162655,-160.944271,0.00037,31,"2025-11-03T16:42:42.655",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972312,1762188162714,-151.0,0.00037,31,"2025-11-03T16:42:42.714",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972313,1762188162776,-151.0,0.00037,31,"2025-11-03T16:42:42.776",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972314,1762188162834,-160.481984,0.00037,31,"2025-11-03T16:42:42.834",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972315,1762188162894,-151.0,0.00037,31,"2025-11-03T16:42:42.894",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972316,1762188162959,-211353.21449262,0.00045,120,"2025-11-03T16:42:42.959",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972317,1762188163018,-500000.0,0.00045,120,"2025-11-03T16:42:43.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972318,1762188163076,-160.944271,0.00045,120,"2025-11-03T16:42:43.076",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972319,1762188163134,-160.944271,0.00045,120,"2025-11-03T16:42:43.134",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972320,1762188163192,-160.944271,0.00045,120,"2025-11-03T16:42:43.192",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972321,1762188163249,-500000.0,0.00045,120,"2025-11-03T16:42:43.249",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972322,1762188163304,-160.944271,0.00045,120,"2025-11-03T16:42:43.304",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972323,1762188163358,-160.944271,0.00045,120,"2025-11-03T16:42:43.358",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972324,1762188163413,-160.944271,0.00045,120,"2025-11-03T16:42:43.413",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972325,1762188163469,-151.0,0.00045,120,"2025-11-03T16:42:43.469",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972326,1762188163522,-151.0,0.00045,120,"2025-11-03T16:42:43.522",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972327,1762188163574,-160.944271,0.00045,120,"2025-11-03T16:42:43.574",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972328,1762188163623,-151.0,0.00045,120,"2025-11-03T16:42:43.623",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972329,1762188163675,-160.944275,0.00045,120,"2025-11-03T16:42:43.675",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972330,1762188163728,-151.0,0.00045,120,"2025-11-03T16:42:43.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972331,1762188163777,-151.0,0.00045,120,"2025-11-03T16:42:43.777",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972332,1762188163827,-151.0,0.00045,120,"2025-11-03T16:42:43.827",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972333,1762188163881,-1000000.0,0.00045005,120,"2025-11-03T16:42:43.881",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972334,1762188163936,-748000.0,0.00045005,120,"2025-11-03T16:42:43.936",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972335,1762188163991,-500000.0,0.00045025,120,"2025-11-03T16:42:43.991",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972336,1762188164046,-500000.0,0.0004505,120,"2025-11-03T16:42:44.046",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972337,1762188164100,-1000000.0,0.0004505,120,"2025-11-03T16:42:44.100",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972338,1762188164154,-35997.91653838,0.0004505,120,"2025-11-03T16:42:44.154",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972359,1762188190342,-151.0,0.00036867,31,"2025-11-03T16:43:10.342",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972360,1762188190401,-151.0,0.00036867,31,"2025-11-03T16:43:10.401",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972361,1762188190459,-151.0,0.00036867,31,"2025-11-03T16:43:10.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972362,1762188190517,-151.0,0.00036867,31,"2025-11-03T16:43:10.517",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972363,1762188190575,-151.0,0.00036867,31,"2025-11-03T16:43:10.575",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972364,1762188190634,-151.0,0.00036867,31,"2025-11-03T16:43:10.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972365,1762188190693,-151.0,0.00036867,31,"2025-11-03T16:43:10.693",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972366,1762188190748,-176.363,0.00036867,31,"2025-11-03T16:43:10.748",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972367,1762188190801,-151.0,0.00036867,31,"2025-11-03T16:43:10.801",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972368,1762188190856,-151.0,0.00036867,31,"2025-11-03T16:43:10.856",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972369,1762188190916,-151.0,0.00037,31,"2025-11-03T16:43:10.916",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972370,1762188190968,-151.0,0.00037,31,"2025-11-03T16:43:10.968",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972371,1762188191022,-151.0,0.00037,31,"2025-11-03T16:43:11.022",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972372,1762188191077,-219.791894,0.00037,31,"2025-11-03T16:43:11.077",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972373,1762188191136,-207.6370637,0.0004,60,"2025-11-03T16:43:11.136",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972374,1762188191190,-500.0,0.00043316,60,"2025-11-03T16:43:11.190",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972375,1762188191243,-500.0,0.00043316,60,"2025-11-03T16:43:11.243",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972376,1762188191495,-2139.51707469,0.00044201,120,"2025-11-03T16:43:11.495",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972377,1762188191553,-548.74,0.0004424,30,"2025-11-03T16:43:11.553",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972378,1762188191610,-500.0,0.00044412,60,"2025-11-03T16:43:11.610",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972379,1762188191670,-500.0,0.00044412,60,"2025-11-03T16:43:11.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972380,1762188191723,-1163.88747522,0.000449,120,"2025-11-03T16:43:11.723",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972381,1762188191777,-331.0116582,0.00044999,60,"2025-11-03T16:43:11.777",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972382,1762188191836,-156.253932,0.00045,120,"2025-11-03T16:43:11.836",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972383,1762188191891,-500000.0,0.00045,120,"2025-11-03T16:43:11.891",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972384,1762188191944,-451.48632928,0.00045,60,"2025-11-03T16:43:11.944",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972385,1762188191998,-151.0,0.00045,120,"2025-11-03T16:43:11.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972386,1762188192051,-151.0,0.00045,120,"2025-11-03T16:43:12.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972387,1762188192106,-151.0,0.00045,120,"2025-11-03T16:43:12.106",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972388,1762188192160,-500000.0,0.00045,120,"2025-11-03T16:43:12.160",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972389,1762188192214,-151.0,0.00045,120,"2025-11-03T16:43:12.214",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972390,1762188192268,-151.0,0.00045,120,"2025-11-03T16:43:12.268",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972391,1762188192323,-151.0,0.00045,120,"2025-11-03T16:43:12.323",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972392,1762188192381,-500000.0,0.00045,120,"2025-11-03T16:43:12.381",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972393,1762188192436,-500000.0,0.00045,120,"2025-11-03T16:43:12.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972394,1762188192494,-500000.0,0.00045,120,"2025-11-03T16:43:12.494",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972395,1762188192548,-250.0,0.00045049,120,"2025-11-03T16:43:12.548",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972396,1762188192607,-250.0,0.00045049,120,"2025-11-03T16:43:12.607",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972397,1762188192662,-151.0,0.00045049,120,"2025-11-03T16:43:12.662",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972398,1762188192716,-500.0,0.00045049,120,"2025-11-03T16:43:12.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972399,1762188192773,-164.39279166,0.00045049,120,"2025-11-03T16:43:12.773",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972400,1762188192831,-250.0,0.00045049,120,"2025-11-03T16:43:12.831",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972401,1762188192886,-250.0,0.00045049,120,"2025-11-03T16:43:12.886",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972402,1762188192944,-151.0,0.00045049,120,"2025-11-03T16:43:12.944",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972403,1762188192999,-500.0,0.00045049,120,"2025-11-03T16:43:12.999",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972404,1762188193056,-250.0,0.00045049,120,"2025-11-03T16:43:13.056",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972405,1762188193113,-306.57558661,0.00045049,120,"2025-11-03T16:43:13.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972406,1762188193171,-151.0,0.00045049,120,"2025-11-03T16:43:13.171",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972407,1762188193228,-500.0,0.00045049,120,"2025-11-03T16:43:13.228",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972408,1762188193284,-250.0,0.00045049,120,"2025-11-03T16:43:13.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972409,1762188193340,-151.0,0.00045049,120,"2025-11-03T16:43:13.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972410,1762188193397,-500.0,0.00045049,120,"2025-11-03T16:43:13.397",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972411,1762188193453,-250.0,0.00045049,120,"2025-11-03T16:43:13.453",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972412,1762188193511,-520.0,0.00045049,120,"2025-11-03T16:43:13.511",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972413,1762188193569,-500.0,0.00045049,120,"2025-11-03T16:43:13.569",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972414,1762188193629,-500.0,0.00045049,120,"2025-11-03T16:43:13.629",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972415,1762188193689,-151.0,0.00045049,120,"2025-11-03T16:43:13.689",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972416,1762188193751,-250.0,0.00045049,120,"2025-11-03T16:43:13.751",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972417,1762188193814,-151.0,0.00045049,120,"2025-11-03T16:43:13.814",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972418,1762188193872,-679.65105899,0.00045049,120,"2025-11-03T16:43:13.872",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972419,1762188193931,-500.0,0.00045049,120,"2025-11-03T16:43:13.931",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972420,1762188193990,-500.0,0.00045049,120,"2025-11-03T16:43:13.990",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972421,1762188194048,-250.0,0.00045049,120,"2025-11-03T16:43:14.048",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972422,1762188194105,-151.0,0.00045049,120,"2025-11-03T16:43:14.105",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972423,1762188194170,-500.0,0.00045049,120,"2025-11-03T16:43:14.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972424,1762188194224,-250.0,0.00045049,120,"2025-11-03T16:43:14.224",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972425,1762188194280,-151.0,0.00045049,120,"2025-11-03T16:43:14.280",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972426,1762188194336,-500.0,0.00045049,120,"2025-11-03T16:43:14.336",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972427,1762188194391,-151.0,0.00045049,120,"2025-11-03T16:43:14.391",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972428,1762188194447,-964002.08346162,0.0004505,120,"2025-11-03T16:43:14.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972429,1762188194507,-500000.0,0.00045075,120,"2025-11-03T16:43:14.507",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972430,1762188194565,-500000.0,0.000451,120,"2025-11-03T16:43:14.565",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972431,1762188194620,-153.0,0.000451,120,"2025-11-03T16:43:14.620",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972432,1762188194673,-500000.0,0.00045125,120,"2025-11-03T16:43:14.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972433,1762188194726,-15202.60867403,0.0004515,120,"2025-11-03T16:43:14.726",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972437,1762188208584,-206.006682,0.00036867,31,"2025-11-03T16:43:28.584",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972438,1762188208638,-151.0,0.00036867,31,"2025-11-03T16:43:28.638",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972439,1762188208690,-156.069111,0.00036867,31,"2025-11-03T16:43:28.690",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972440,1762188208748,-435722.0675,0.00043444,30,"2025-11-03T16:43:28.748",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972441,1762188208802,-1248.68,0.00044035,30,"2025-11-03T16:43:28.802",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972442,1762188208854,-300.0,0.00044239,30,"2025-11-03T16:43:28.854",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972443,1762188208906,-311.1,0.00044239,30,"2025-11-03T16:43:28.906",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972444,1762188208958,-188.9,0.00044239,30,"2025-11-03T16:43:28.958",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972445,1762188209013,-202.0,0.0004496,30,"2025-11-03T16:43:29.013",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972446,1762188209069,-200.0,0.00044999,60,"2025-11-03T16:43:29.069",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972447,1762188209122,-207.4,0.00044999,60,"2025-11-03T16:43:29.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972448,1762188209173,-215.0738,0.00044999,60,"2025-11-03T16:43:29.173",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972449,1762188209226,-500000.0,0.00045,120,"2025-11-03T16:43:29.226",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972450,1762188209280,-300000.0,0.00045,120,"2025-11-03T16:43:29.280",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972451,1762188209341,-1000000.0,0.00045,120,"2025-11-03T16:43:29.341",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972452,1762188209407,-1408600.0,0.00045,120,"2025-11-03T16:43:29.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972453,1762188209463,-250.0,0.00045049,120,"2025-11-03T16:43:29.463",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972454,1762188209518,-151.0,0.00045049,120,"2025-11-03T16:43:29.518",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972455,1762188209571,-500.0,0.00045049,120,"2025-11-03T16:43:29.571",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972456,1762188209625,-158.91192676,0.00045049,120,"2025-11-03T16:43:29.625",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972457,1762188209677,-250.0,0.00045049,120,"2025-11-03T16:43:29.677",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972458,1762188209728,-151.0,0.00045049,120,"2025-11-03T16:43:29.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972459,1762188209782,-500.0,0.00045049,120,"2025-11-03T16:43:29.782",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972460,1762188209832,-250.0,0.00045049,120,"2025-11-03T16:43:29.832",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972461,1762188209884,-414.0,0.00045049,120,"2025-11-03T16:43:29.884",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972462,1762188209937,-500.0,0.00045049,120,"2025-11-03T16:43:29.937",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972463,1762188209989,-500.0,0.00045049,120,"2025-11-03T16:43:29.989",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972464,1762188210039,-151.0,0.00045049,120,"2025-11-03T16:43:30.039",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972465,1762188210086,-250.0,0.00045049,120,"2025-11-03T16:43:30.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972466,1762188210134,-429.318,0.00045049,120,"2025-11-03T16:43:30.134",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972467,1762188210182,-500.0,0.00045049,120,"2025-11-03T16:43:30.182",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972468,1762188210230,-500.0,0.00045049,120,"2025-11-03T16:43:30.230",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972469,1762188210284,-209.40437684,0.00045049,120,"2025-11-03T16:43:30.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972470,1762188210338,-250.0,0.00045049,120,"2025-11-03T16:43:30.338",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972471,1762188210393,-445.202766,0.00045049,120,"2025-11-03T16:43:30.393",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972472,1762188210448,-500.0,0.00045049,120,"2025-11-03T16:43:30.448",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972473,1762188210502,-500.0,0.00045049,120,"2025-11-03T16:43:30.502",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972474,1762188210552,-250.0,0.00045049,120,"2025-11-03T16:43:30.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972475,1762188210601,-461.67526834,0.00045049,120,"2025-11-03T16:43:30.601",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972476,1762188210653,-500.0,0.00045049,120,"2025-11-03T16:43:30.653",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972477,1762188210706,-500.0,0.00045049,120,"2025-11-03T16:43:30.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972478,1762188210754,-250.0,0.00045049,120,"2025-11-03T16:43:30.754",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972479,1762188210803,-478.75725327,0.00045049,120,"2025-11-03T16:43:30.803",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972480,1762188210852,-500.0,0.00045049,120,"2025-11-03T16:43:30.852",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972481,1762188210904,-500.0,0.00045049,120,"2025-11-03T16:43:30.904",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972482,1762188210957,-281.79238422,0.00045049,120,"2025-11-03T16:43:30.957",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972483,1762188211009,-450.44328061,0.00045049,120,"2025-11-03T16:43:31.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972484,1762188211061,-500.0,0.00045049,120,"2025-11-03T16:43:31.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972485,1762188211112,-500.0,0.00045049,120,"2025-11-03T16:43:31.112",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972486,1762188211167,-500.0,0.00045049,120,"2025-11-03T16:43:31.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972487,1762188211218,-300.0,0.00045049,120,"2025-11-03T16:43:31.218",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972488,1762188211272,-152.30214979,0.00045049,120,"2025-11-03T16:43:31.272",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972489,1762188211327,-500.0,0.00045049,120,"2025-11-03T16:43:31.327",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972490,1762188211379,-527.71760314,0.00045049,120,"2025-11-03T16:43:31.379",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972491,1762188211432,-151.0,0.00045049,120,"2025-11-03T16:43:31.432",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972492,1762188211486,-500.0,0.00045049,120,"2025-11-03T16:43:31.486",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972493,1762188211538,-311.1,0.00045049,120,"2025-11-03T16:43:31.538",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972494,1762188211591,-500.0,0.00045049,120,"2025-11-03T16:43:31.591",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972495,1762188211639,-153.79578297,0.00045049,120,"2025-11-03T16:43:31.639",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972496,1762188211688,-366.29317151,0.00045049,120,"2025-11-03T16:43:31.688",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972497,1762188211739,-500.0,0.00045049,120,"2025-11-03T16:43:31.739",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972498,1762188211788,-500.0,0.00045049,120,"2025-11-03T16:43:31.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972499,1762188211854,-500.0,0.00045049,120,"2025-11-03T16:43:31.854",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972500,1762188211911,-500.0,0.00045049,120,"2025-11-03T16:43:31.911",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972501,1762188211968,-500.0,0.00045049,120,"2025-11-03T16:43:31.968",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972502,1762188212023,-500.0,0.00045049,120,"2025-11-03T16:43:32.023",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972503,1762188212078,-152.41656036,0.00045049,120,"2025-11-03T16:43:32.078",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972504,1762188212131,-500.0,0.00045049,120,"2025-11-03T16:43:32.131",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972505,1762188212184,-500.0,0.00045049,120,"2025-11-03T16:43:32.184",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972506,1762188212234,-250.0,0.00045049,120,"2025-11-03T16:43:32.234",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972507,1762188212284,-500.0,0.00045049,120,"2025-11-03T16:43:32.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972508,1762188212334,-151.0,0.00045049,120,"2025-11-03T16:43:32.334",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972509,1762188212385,-250.0,0.00045049,120,"2025-11-03T16:43:32.385",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972510,1762188212436,-500.0,0.00045049,120,"2025-11-03T16:43:32.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972511,1762188212487,-200.0,0.00045049,120,"2025-11-03T16:43:32.487",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972512,1762188212540,-217.62111307,0.00045049,120,"2025-11-03T16:43:32.540",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972513,1762188212591,-250.0,0.00045049,120,"2025-11-03T16:43:32.591",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972514,1762188212650,-156.15542629,0.00045049,120,"2025-11-03T16:43:32.650",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972515,1762188212702,-250.0,0.00045049,120,"2025-11-03T16:43:32.702",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972516,1762188212751,-212.07066786,0.00045049,120,"2025-11-03T16:43:32.751",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972517,1762188212798,-194.94137108,0.00045049,120,"2025-11-03T16:43:32.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972518,1762188212847,-5028.5020036,0.00045049,120,"2025-11-03T16:43:32.847",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972519,1762188212897,-500.0,0.00045049,120,"2025-11-03T16:43:32.897",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972520,1762188212944,-250.0,0.00045049,120,"2025-11-03T16:43:32.944",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972521,1762188212992,-500.0,0.00045049,120,"2025-11-03T16:43:32.992",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972522,1762188213043,-250.0,0.00045049,120,"2025-11-03T16:43:33.043",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972523,1762188213099,-500.0,0.00045049,120,"2025-11-03T16:43:33.099",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972524,1762188213160,-250.0,0.00045049,120,"2025-11-03T16:43:33.160",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972525,1762188213212,-500.0,0.00045049,120,"2025-11-03T16:43:33.212",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972526,1762188213267,-484797.39132597,0.0004515,120,"2025-11-03T16:43:33.267",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972527,1762188213326,-835936.89047532,0.0004515,120,"2025-11-03T16:43:33.326",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972528,1762188217499,-736.18911139,0.00036696,31,"2025-11-03T16:43:37.499",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972529,1762188217580,-151.0,0.00036867,30,"2025-11-03T16:43:37.580",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972530,1762188217634,-152.809766,0.00036867,31,"2025-11-03T16:43:37.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972531,1762188217690,-151.0,0.00036867,30,"2025-11-03T16:43:37.690",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972532,1762188217749,-1687.12,0.00042,30,"2025-11-03T16:43:37.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972533,1762188217807,-223.0315306,0.00044999,60,"2025-11-03T16:43:37.807",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972534,1762188217861,-231.28369723,0.00044999,60,"2025-11-03T16:43:37.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972535,1762188217913,-239.84119403,0.00044999,60,"2025-11-03T16:43:37.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972536,1762188217966,-248.71531821,0.00044999,60,"2025-11-03T16:43:37.966",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972537,1762188218019,-257.91778498,0.00044999,60,"2025-11-03T16:43:38.019",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972538,1762188218076,-267.46074303,0.00044999,60,"2025-11-03T16:43:38.076",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972539,1762188218133,-325.10777799,0.00044999,60,"2025-11-03T16:43:38.133",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972540,1762188218195,-1000000.0,0.00045,120,"2025-11-03T16:43:38.195",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972541,1762188218256,-151.0,0.00045,30,"2025-11-03T16:43:38.256",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972542,1762188218315,-151.0,0.00045,30,"2025-11-03T16:43:38.315",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972543,1762188218372,-500000.0,0.00045,120,"2025-11-03T16:43:38.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972544,1762188218429,-250.0,0.00045049,120,"2025-11-03T16:43:38.429",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972545,1762188218490,-500.0,0.00045049,120,"2025-11-03T16:43:38.490",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972546,1762188218550,-250.0,0.00045049,120,"2025-11-03T16:43:38.550",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972547,1762188218607,-500.0,0.00045049,120,"2025-11-03T16:43:38.607",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972548,1762188218664,-250.0,0.00045049,120,"2025-11-03T16:43:38.664",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972549,1762188218728,-573.33175578,0.00045049,120,"2025-11-03T16:43:38.728",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972550,1762188218788,-250.0,0.00045049,120,"2025-11-03T16:43:38.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972551,1762188218848,-164063.10952468,0.0004515,120,"2025-11-03T16:43:38.848",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972552,1762188218913,-1000000.0,0.0004515,120,"2025-11-03T16:43:38.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972553,1762188218979,-500000.0,0.0004515,120,"2025-11-03T16:43:38.979",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972554,1762188219045,-500000.0,0.0004515,120,"2025-11-03T16:43:39.045",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972555,1762188219106,-500000.0,0.0004515,120,"2025-11-03T16:43:39.106",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972556,1762188219167,-828390.08179608,0.0004515,120,"2025-11-03T16:43:39.167",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972557,1762188223003,-999.0,0.00033698,120,"2025-11-03T16:43:43.003",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972558,1762188223094,-187.537162,0.00036867,31,"2025-11-03T16:43:43.094",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972559,1762188223152,-151.0,0.00036867,30,"2025-11-03T16:43:43.152",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972560,1762188223210,-187.537162,0.00036867,31,"2025-11-03T16:43:43.210",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972561,1762188223266,-151.0,0.00036867,31,"2025-11-03T16:43:43.266",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972562,1762188223324,-151.0,0.00036867,31,"2025-11-03T16:43:43.324",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972563,1762188223383,-187.537162,0.00036867,31,"2025-11-03T16:43:43.383",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972564,1762188223450,-187.537162,0.00045,120,"2025-11-03T16:43:43.450",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972565,1762188223511,-151.0,0.00045,30,"2025-11-03T16:43:43.511",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972566,1762188223568,-187.537162,0.00045,120,"2025-11-03T16:43:43.568",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972567,1762188223625,-1000.0,0.00045,120,"2025-11-03T16:43:43.625",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972568,1762188223684,-500000.0,0.00045,120,"2025-11-03T16:43:43.684",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972569,1762188223741,-151.0,0.00045,120,"2025-11-03T16:43:43.741",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972570,1762188223799,-151.0,0.00045,120,"2025-11-03T16:43:43.799",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972571,1762188223856,-187.537162,0.00045,120,"2025-11-03T16:43:43.856",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972572,1762188223916,-470609.91820392,0.0004515,120,"2025-11-03T16:43:43.916",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972573,1762188223977,-151.0,0.0004515,30,"2025-11-03T16:43:43.977",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972574,1762188224039,-151.0,0.0004515,30,"2025-11-03T16:43:44.039",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972575,1762188224097,-176.176208,0.0004515,30,"2025-11-03T16:43:44.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972576,1762188224155,-187.537162,0.0004515,120,"2025-11-03T16:43:44.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972577,1762188224212,-187.537162,0.0004515,120,"2025-11-03T16:43:44.212",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972578,1762188224271,-151.0,0.0004515,120,"2025-11-03T16:43:44.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972579,1762188224331,-151.0,0.0004515,120,"2025-11-03T16:43:44.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972580,1762188224391,-500000.0,0.00045175,120,"2025-11-03T16:43:44.391",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972581,1762188224449,-500000.0,0.000452,120,"2025-11-03T16:43:44.449",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972582,1762188224506,-500000.0,0.00045225,120,"2025-11-03T16:43:44.506",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972583,1762188224566,-151.0,0.00045225,30,"2025-11-03T16:43:44.566",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972584,1762188224626,-151.0,0.00045225,30,"2025-11-03T16:43:44.626",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972585,1762188224685,-187.537162,0.00045225,120,"2025-11-03T16:43:44.685",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972586,1762188224742,-187.537162,0.00045225,120,"2025-11-03T16:43:44.742",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972587,1762188224801,-151.0,0.00045225,120,"2025-11-03T16:43:44.801",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972588,1762188224858,-500000.0,0.0004525,120,"2025-11-03T16:43:44.858",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972589,1762188224915,-500000.0,0.0004525,120,"2025-11-03T16:43:44.915",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972590,1762188224974,-500000.0,0.00045275,120,"2025-11-03T16:43:44.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972591,1762188225030,-500000.0,0.000453,120,"2025-11-03T16:43:45.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972592,1762188225086,-500000.0,0.00045325,120,"2025-11-03T16:43:45.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972593,1762188225143,-23376.53396808,0.0004535,120,"2025-11-03T16:43:45.143",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972594,1762188229130,-151.0,0.00036867,31,"2025-11-03T16:43:49.130",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972595,1762188229188,-151.0,0.00036867,31,"2025-11-03T16:43:49.188",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972596,1762188229245,-187.537162,0.00036867,31,"2025-11-03T16:43:49.245",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972597,1762188229300,-151.0,0.00036867,31,"2025-11-03T16:43:49.300",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972598,1762188229355,-151.0,0.00036867,31,"2025-11-03T16:43:49.355",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972599,1762188229413,-999.0,0.00037808,120,"2025-11-03T16:43:49.413",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972600,1762188229474,-999.0,0.00041917,120,"2025-11-03T16:43:49.474",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972601,1762188229531,-304.31,0.00044035,30,"2025-11-03T16:43:49.531",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972602,1762188229589,-151.0,0.00045,120,"2025-11-03T16:43:49.589",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972603,1762188229643,-151.0,0.00045,120,"2025-11-03T16:43:49.643",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972604,1762188229698,-187.537162,0.00045,120,"2025-11-03T16:43:49.698",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972605,1762188229750,-151.0,0.00045,120,"2025-11-03T16:43:49.750",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972606,1762188229808,-500000.0,0.00045,120,"2025-11-03T16:43:49.808",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972607,1762188229862,-276.763676,0.00045,120,"2025-11-03T16:43:49.862",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972608,1762188229916,-187.537162,0.0004515,120,"2025-11-03T16:43:49.916",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972609,1762188229971,-151.0,0.0004515,120,"2025-11-03T16:43:49.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972610,1762188230025,-151.0,0.0004515,120,"2025-11-03T16:43:50.025",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972611,1762188230076,-187.537162,0.0004515,120,"2025-11-03T16:43:50.076",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972612,1762188230130,-151.0,0.0004515,120,"2025-11-03T16:43:50.130",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972613,1762188230187,-151.0,0.00045225,120,"2025-11-03T16:43:50.187",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972614,1762188230243,-187.537162,0.00045225,120,"2025-11-03T16:43:50.243",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972615,1762188230300,-151.0,0.00045225,120,"2025-11-03T16:43:50.300",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972616,1762188230359,-151.0,0.00045225,120,"2025-11-03T16:43:50.359",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972617,1762188230416,-187.537162,0.00045225,120,"2025-11-03T16:43:50.416",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972618,1762188230475,-151.0,0.00045225,120,"2025-11-03T16:43:50.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972619,1762188230532,-500000.0,0.0004535,120,"2025-11-03T16:43:50.532",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972620,1762188230591,-13961.46723153,0.00045375,50,"2025-11-03T16:43:50.591",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972621,1762188230647,-161.0,0.0004538,30,"2025-11-03T16:43:50.647",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972622,1762188230702,-151.0,0.00045425,30,"2025-11-03T16:43:50.702",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972623,1762188230758,-151.0,0.00045425,30,"2025-11-03T16:43:50.758",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972624,1762188230814,-187.537162,0.00045425,120,"2025-11-03T16:43:50.814",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972625,1762188230868,-187.537162,0.00045425,120,"2025-11-03T16:43:50.868",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972626,1762188230923,-151.0,0.00045425,120,"2025-11-03T16:43:50.923",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972627,1762188230979,-151.0,0.00045425,120,"2025-11-03T16:43:50.979",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972628,1762188231034,-187.537162,0.00045425,120,"2025-11-03T16:43:51.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972629,1762188231089,-151.0,0.00045425,120,"2025-11-03T16:43:51.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972630,1762188231144,-228.406067,0.00045425,120,"2025-11-03T16:43:51.144",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972631,1762188231198,-187.537158,0.00045425,120,"2025-11-03T16:43:51.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972632,1762188231253,-151.0,0.00045425,120,"2025-11-03T16:43:51.253",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972633,1762188231308,-348577.654,0.00045444,30,"2025-11-03T16:43:51.308",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972634,1762188231363,-1000.43050681,0.000455,120,"2025-11-03T16:43:51.363",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972635,1762188231418,-151.0,0.000455,120,"2025-11-03T16:43:51.418",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972636,1762188231477,-1000000.0,0.000455,120,"2025-11-03T16:43:51.477",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972637,1762188231536,-561453.0,0.000455,120,"2025-11-03T16:43:51.536",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972638,1762188231596,-500.0,0.00045508,60,"2025-11-03T16:43:51.596",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972639,1762188231654,-868.5178943,0.0004568,100,"2025-11-03T16:43:51.654",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972640,1762188231722,-437.4001609,0.000457,120,"2025-11-03T16:43:51.722",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972641,1762188231787,-1000.0,0.0004588,120,"2025-11-03T16:43:51.787",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972642,1762188231849,-768.45039492,0.000459,120,"2025-11-03T16:43:51.849",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972643,1762188231908,-311.34068859,0.000459,30,"2025-11-03T16:43:51.908",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972644,1762188231970,-1000000.0,0.00046,120,"2025-11-03T16:43:51.970",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972645,1762188232030,-1000.0,0.00046,30,"2025-11-03T16:43:52.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972646,1762188232091,-204.13497886,0.00046,30,"2025-11-03T16:43:52.091",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972647,1762188232151,-1000.0,0.00046,120,"2025-11-03T16:43:52.151",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972648,1762188232209,-150.0,0.00046,120,"2025-11-03T16:43:52.209",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972649,1762188232268,-289.7074368,0.00046,120,"2025-11-03T16:43:52.268",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972650,1762188232327,-406.21061744,0.00046,120,"2025-11-03T16:43:52.327",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972651,1762188232386,-4564.98354197,0.00046,30,"2025-11-03T16:43:52.386",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972652,1762188232446,-1000000.0,0.00046,120,"2025-11-03T16:43:52.446",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972653,1762188232503,-36235.4716711,0.00046,30,"2025-11-03T16:43:52.503",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972654,1762188232559,-981.45194364,0.00046,120,"2025-11-03T16:43:52.559",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972655,1762188232617,-3370.47266149,0.00046,120,"2025-11-03T16:43:52.617",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972656,1762188232678,-10649.38776054,0.00046,120,"2025-11-03T16:43:52.678",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972657,1762188232739,-434.44552321,0.00046,120,"2025-11-03T16:43:52.739",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972658,1762188232799,-999.0,0.00046027,120,"2025-11-03T16:43:52.799",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972659,1762188232858,-781.51829973,0.0004613,120,"2025-11-03T16:43:52.858",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972660,1762188232920,-153.0,0.000462,120,"2025-11-03T16:43:52.920",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972661,1762188232980,-200.0,0.00046391,120,"2025-11-03T16:43:52.980",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972662,1762188233042,-1687.10332917,0.000464,120,"2025-11-03T16:43:53.042",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972663,1762188237141,-154.307312,0.00036867,31,"2025-11-03T16:43:57.141",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972664,1762188237200,-151.0,0.00036867,31,"2025-11-03T16:43:57.200",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972665,1762188237260,-151.0,0.00036867,31,"2025-11-03T16:43:57.260",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972666,1762188237332,-151.0,0.00045,120,"2025-11-03T16:43:57.332",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972667,1762188237391,-271.84346,0.00045,120,"2025-11-03T16:43:57.391",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972668,1762188237448,-151.0,0.0004515,120,"2025-11-03T16:43:57.448",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972669,1762188237711,-151.0,0.00045225,120,"2025-11-03T16:43:57.711",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972670,1762188237770,-151.0,0.00045425,120,"2025-11-03T16:43:57.770",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972671,1762188237830,-3312.89667083,0.000464,120,"2025-11-03T16:43:57.830",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972672,1762188237887,-187.90568485,0.000464,120,"2025-11-03T16:43:57.887",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972673,1762188237948,-1000000.0,0.000465,120,"2025-11-03T16:43:57.948",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972674,1762188238006,-402881.0,0.000465,120,"2025-11-03T16:43:58.006",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972675,1762188238065,-1000000.0,0.000465,120,"2025-11-03T16:43:58.065",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972676,1762188238123,-463274.0,0.000465,120,"2025-11-03T16:43:58.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972677,1762188238181,-16000.0,0.000465,120,"2025-11-03T16:43:58.181",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972678,1762188238240,-1961.11746532,0.000466,120,"2025-11-03T16:43:58.240",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972679,1762188238297,-500.0,0.00046604,60,"2025-11-03T16:43:58.297",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972680,1762188238353,-2110550.929407,0.0004669,120,"2025-11-03T16:43:58.353",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972681,1762188241690,-211767.760593,0.0004669,120,"2025-11-03T16:44:01.690",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972682,1762188241746,-1507.66831891,0.000468,120,"2025-11-03T16:44:01.746",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972683,1762188241804,-2253.09465345,0.000469,120,"2025-11-03T16:44:01.804",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972684,1762188241862,-202.0,0.0004698,30,"2025-11-03T16:44:01.862",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972685,1762188241917,-445.0,0.00046986,120,"2025-11-03T16:44:01.917",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972686,1762188241973,-1000.0,0.00046999,120,"2025-11-03T16:44:01.973",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972687,1762188242030,-609.13669122,0.00047,30,"2025-11-03T16:44:02.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972688,1762188242088,-1000.0,0.00047,120,"2025-11-03T16:44:02.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972689,1762188242145,-150.0,0.00047,120,"2025-11-03T16:44:02.145",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972690,1762188242201,-10000.0,0.00047,120,"2025-11-03T16:44:02.201",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972691,1762188242259,-151.0,0.00047,120,"2025-11-03T16:44:02.259",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972692,1762188242317,-4780.97504432,0.00047,120,"2025-11-03T16:44:02.317",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972693,1762188242376,-1713.0,0.00047,120,"2025-11-03T16:44:02.376",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972694,1762188242436,-1687.12,0.00047,30,"2025-11-03T16:44:02.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972695,1762188242496,-153.0,0.000473,120,"2025-11-03T16:44:02.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972696,1762188242552,-348577.654,0.00047444,30,"2025-11-03T16:44:02.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972697,1762188242606,-698.43608891,0.000475,120,"2025-11-03T16:44:02.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972698,1762188242661,-500.0,0.000477,60,"2025-11-03T16:44:02.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972699,1762188242720,-200.0,0.00047732,120,"2025-11-03T16:44:02.720",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972700,1762188242783,-22560.86,0.00047786,120,"2025-11-03T16:44:02.783",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972701,1762188242841,-1099.67606588,0.0004788,100,"2025-11-03T16:44:02.841",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972702,1762188242897,-313127.11952799,0.00047933,120,"2025-11-03T16:44:02.897",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972703,1762188242952,-1000.0,0.00047999,120,"2025-11-03T16:44:02.952",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972704,1762188243009,-1000.0,0.00048,120,"2025-11-03T16:44:03.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972705,1762188243066,-280.0,0.00048,60,"2025-11-03T16:44:03.066",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972706,1762188243123,-2245.48659473,0.00048,120,"2025-11-03T16:44:03.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972707,1762188243180,-150.0,0.00048,120,"2025-11-03T16:44:03.180",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972708,1762188243236,-206.26,0.00048,120,"2025-11-03T16:44:03.236",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972709,1762188243293,-150.1606088,0.00048,120,"2025-11-03T16:44:03.293",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972710,1762188243352,-3544.96226059,0.00048,120,"2025-11-03T16:44:03.352",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972711,1762188243409,-281.81533056,0.00048,120,"2025-11-03T16:44:03.409",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972712,1762188243468,-3699.99069812,0.00048,120,"2025-11-03T16:44:03.468",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972713,1762188243528,-421.00898575,0.00048,120,"2025-11-03T16:44:03.528",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972714,1762188243588,-10000.0,0.00048,120,"2025-11-03T16:44:03.588",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972715,1762188243645,-261.28970124,0.00048,120,"2025-11-03T16:44:03.645",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972716,1762188243703,-423.44029718,0.00048,120,"2025-11-03T16:44:03.703",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972717,1762188243761,-4255.8828599,0.00048,120,"2025-11-03T16:44:03.761",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972718,1762188243819,-3370.47266149,0.00048,120,"2025-11-03T16:44:03.819",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972719,1762188243877,-434.44552321,0.00048,120,"2025-11-03T16:44:03.877",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972720,1762188243936,-10091.51528269,0.00048,120,"2025-11-03T16:44:03.936",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972721,1762188244003,-153.0,0.000484,120,"2025-11-03T16:44:04.003",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972722,1762188244062,-191.0,0.000485,120,"2025-11-03T16:44:04.062",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972723,1762188244121,-151.0,0.000485,120,"2025-11-03T16:44:04.121",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972724,1762188244179,-297.63271973,0.000485,120,"2025-11-03T16:44:04.179",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972725,1762188244243,-200.0,0.00048528,120,"2025-11-03T16:44:04.243",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972726,1762188244302,-211.51865712,0.00048528,120,"2025-11-03T16:44:04.302",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972727,1762188244362,-300.0,0.00048796,60,"2025-11-03T16:44:04.362",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972728,1762188244422,-15159.94496421,0.000488,120,"2025-11-03T16:44:04.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972729,1762188244481,-9395.94236754,0.000488,120,"2025-11-03T16:44:04.481",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972730,1762188244540,-16846.6193828,0.000488,120,"2025-11-03T16:44:04.540",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972731,1762188244597,-10360.73036959,0.000488,120,"2025-11-03T16:44:04.597",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972732,1762188244656,-18362.33131689,0.000488,120,"2025-11-03T16:44:04.656",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972733,1762188244716,-10212.43721974,0.000488,120,"2025-11-03T16:44:04.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972734,1762188244776,-17117.70787489,0.000488,120,"2025-11-03T16:44:04.776",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972735,1762188244838,-10026.99782126,0.000488,120,"2025-11-03T16:44:04.838",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972736,1762188244896,-4551.14426126,0.00048875,60,"2025-11-03T16:44:04.896",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972737,1762188244954,-728.85815998,0.0004888,120,"2025-11-03T16:44:04.954",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972738,1762188245009,-1226.12506281,0.000489,120,"2025-11-03T16:44:05.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972739,1762188245069,-260.27327232,0.000489,120,"2025-11-03T16:44:05.069",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972740,1762188245129,-202.0,0.0004899,30,"2025-11-03T16:44:05.129",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972741,1762188245189,-784.72409369,0.00049,30,"2025-11-03T16:44:05.189",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972742,1762188245252,-1000.0,0.00049,120,"2025-11-03T16:44:05.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972743,1762188245313,-1068.69255248,0.00049,120,"2025-11-03T16:44:05.313",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972744,1762188245372,-2500.0,0.00049,120,"2025-11-03T16:44:05.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972745,1762188245434,-1000.0,0.00049,90,"2025-11-03T16:44:05.434",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972746,1762188245497,-918.70240565,0.00049,120,"2025-11-03T16:44:05.497",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972747,1762188245556,-40000.0,0.00049,120,"2025-11-03T16:44:05.556",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972748,1762188245616,-200138.96174247,0.00049,120,"2025-11-03T16:44:05.616",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972749,1762188245673,-312.93379648,0.00049,120,"2025-11-03T16:44:05.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972750,1762188245725,-317.37163131,0.00049,30,"2025-11-03T16:44:05.725",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972751,1762188245785,-1158.0,0.00049,120,"2025-11-03T16:44:05.785",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972752,1762188245839,-68072.31461779,0.00049,120,"2025-11-03T16:44:05.839",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972753,1762188245894,-1713.0,0.00049,120,"2025-11-03T16:44:05.894",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972754,1762188245952,-1144.27215366,0.00049,120,"2025-11-03T16:44:05.952",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972755,1762188246011,-150.0,0.00049015,30,"2025-11-03T16:44:06.011",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972756,1762188246070,-150.0,0.00049015,30,"2025-11-03T16:44:06.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972757,1762188246129,-150.0,0.00049015,30,"2025-11-03T16:44:06.129",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972758,1762188246185,-150.0,0.00049015,30,"2025-11-03T16:44:06.185",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972759,1762188246250,-179.9042616,0.00049015,30,"2025-11-03T16:44:06.250",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972760,1762188246309,-500.0,0.00049015,30,"2025-11-03T16:44:06.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972761,1762188246367,-500.0,0.00049015,30,"2025-11-03T16:44:06.367",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972762,1762188246428,-516.09991313,0.00049015,30,"2025-11-03T16:44:06.428",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972763,1762188246490,-500.0,0.00049015,30,"2025-11-03T16:44:06.490",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972764,1762188246548,-435.66714502,0.00049015,30,"2025-11-03T16:44:06.548",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972765,1762188246606,-150.0,0.00049015,30,"2025-11-03T16:44:06.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972766,1762188246663,-150.0,0.00049015,30,"2025-11-03T16:44:06.663",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972767,1762188246880,-150.0,0.00049015,30,"2025-11-03T16:44:06.880",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972768,1762188246942,-150.0,0.00049015,30,"2025-11-03T16:44:06.942",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972769,1762188247004,-150.0,0.00049015,30,"2025-11-03T16:44:07.004",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972770,1762188247061,-500.0,0.00049015,30,"2025-11-03T16:44:07.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972771,1762188247117,-500.0,0.00049015,30,"2025-11-03T16:44:07.117",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972772,1762188247174,-527.50752535,0.00049015,30,"2025-11-03T16:44:07.174",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972773,1762188247234,-879.0,0.00049015,30,"2025-11-03T16:44:07.234",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972774,1762188247297,-879.0,0.00049015,30,"2025-11-03T16:44:07.297",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972775,1762188247362,-879.0,0.00049015,30,"2025-11-03T16:44:07.362",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972776,1762188247421,-879.0,0.00049015,30,"2025-11-03T16:44:07.421",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972777,1762188247481,-879.0,0.00049015,30,"2025-11-03T16:44:07.481",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972778,1762188247541,-879.0,0.00049015,30,"2025-11-03T16:44:07.541",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972779,1762188247603,-879.0,0.00049015,30,"2025-11-03T16:44:07.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972780,1762188247661,-879.0,0.00049015,30,"2025-11-03T16:44:07.661",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972781,1762188247720,-879.0,0.00049015,30,"2025-11-03T16:44:07.720",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972782,1762188247779,-879.0,0.00049015,30,"2025-11-03T16:44:07.779",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972783,1762188247842,-879.0,0.00049015,30,"2025-11-03T16:44:07.842",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972784,1762188247903,-879.0,0.00049015,30,"2025-11-03T16:44:07.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972785,1762188247962,-879.0,0.00049015,30,"2025-11-03T16:44:07.962",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972786,1762188248020,-879.0,0.00049015,30,"2025-11-03T16:44:08.020",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972787,1762188248078,-879.0,0.00049015,30,"2025-11-03T16:44:08.078",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972788,1762188248136,-879.0,0.00049015,30,"2025-11-03T16:44:08.136",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972789,1762188248194,-879.0,0.00049015,30,"2025-11-03T16:44:08.194",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972790,1762188248255,-879.0,0.00049015,30,"2025-11-03T16:44:08.255",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972791,1762188248317,-879.0,0.00049015,30,"2025-11-03T16:44:08.317",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972792,1762188248376,-879.0,0.00049015,30,"2025-11-03T16:44:08.376",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972793,1762188248435,-879.0,0.00049015,30,"2025-11-03T16:44:08.435",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972794,1762188248496,-879.0,0.00049015,30,"2025-11-03T16:44:08.496",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972795,1762188248555,-879.0,0.00049015,30,"2025-11-03T16:44:08.555",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972796,1762188248614,-885.30278287,0.00049015,30,"2025-11-03T16:44:08.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972797,1762188248672,-500.0,0.00049015,30,"2025-11-03T16:44:08.672",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972798,1762188248733,-500.0,0.00049015,30,"2025-11-03T16:44:08.733",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972799,1762188248793,-500.0,0.00049015,30,"2025-11-03T16:44:08.793",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972800,1762188248851,-500.0,0.00049015,30,"2025-11-03T16:44:08.851",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972801,1762188248909,-500.0,0.00049015,30,"2025-11-03T16:44:08.909",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972802,1762188248966,-500.0,0.00049015,30,"2025-11-03T16:44:08.966",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972803,1762188249025,-220.63293975,0.00049015,30,"2025-11-03T16:44:09.025",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972804,1762188249086,-150.0,0.00049015,30,"2025-11-03T16:44:09.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972805,1762188249146,-150.0,0.00049015,30,"2025-11-03T16:44:09.146",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972806,1762188249206,-150.0,0.00049015,30,"2025-11-03T16:44:09.206",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972807,1762188249265,-150.0,0.00049015,30,"2025-11-03T16:44:09.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972808,1762188249324,-263.9927127,0.00049015,30,"2025-11-03T16:44:09.324",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972809,1762188249384,-150.0,0.00049015,30,"2025-11-03T16:44:09.384",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972810,1762188249442,-150.0,0.00049015,30,"2025-11-03T16:44:09.442",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972811,1762188249502,-150.0,0.00049015,30,"2025-11-03T16:44:09.502",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972812,1762188249558,-150.0,0.00049015,30,"2025-11-03T16:44:09.558",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972813,1762188249616,-150.0,0.00049015,30,"2025-11-03T16:44:09.616",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972814,1762188249675,-250.0,0.00049015,30,"2025-11-03T16:44:09.675",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972815,1762188249734,-500.0,0.00049015,30,"2025-11-03T16:44:09.734",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972816,1762188249794,-500.0,0.00049015,30,"2025-11-03T16:44:09.794",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972817,1762188249850,-500.0,0.00049015,30,"2025-11-03T16:44:09.850",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972818,1762188249908,-500.0,0.00049015,30,"2025-11-03T16:44:09.908",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972819,1762188249966,-500.0,0.00049015,30,"2025-11-03T16:44:09.966",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972820,1762188250025,-500.0,0.00049015,30,"2025-11-03T16:44:10.025",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972821,1762188250083,-500.0,0.00049015,30,"2025-11-03T16:44:10.083",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972822,1762188250140,-154.31092621,0.00049015,30,"2025-11-03T16:44:10.140",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972823,1762188250195,-200.4129963,0.00049015,30,"2025-11-03T16:44:10.195",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972824,1762188250254,-150.0,0.00049015,30,"2025-11-03T16:44:10.254",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972825,1762188250310,-150.0,0.00049015,30,"2025-11-03T16:44:10.310",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972826,1762188250365,-150.0,0.00049015,30,"2025-11-03T16:44:10.365",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972827,1762188250422,-150.0,0.00049015,30,"2025-11-03T16:44:10.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972828,1762188250481,-204.65027273,0.00049015,30,"2025-11-03T16:44:10.481",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972829,1762188250536,-150.0,0.00049015,30,"2025-11-03T16:44:10.536",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972830,1762188250593,-150.0,0.00049015,30,"2025-11-03T16:44:10.593",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972831,1762188250650,-150.0,0.00049015,30,"2025-11-03T16:44:10.650",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972832,1762188250705,-250.0,0.00049015,30,"2025-11-03T16:44:10.705",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972833,1762188250761,-150.0,0.00049015,30,"2025-11-03T16:44:10.761",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972834,1762188250818,-150.0,0.00049015,30,"2025-11-03T16:44:10.818",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972835,1762188250874,-150.0,0.00049015,30,"2025-11-03T16:44:10.874",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972836,1762188250930,-11649.0,0.00049025,117,"2025-11-03T16:44:10.930",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972837,1762188250986,-200.0,0.00049074,120,"2025-11-03T16:44:10.986",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972838,1762188251042,-1198.67,0.00049257,120,"2025-11-03T16:44:11.042",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972839,1762188251097,-500.0,0.0004931,30,"2025-11-03T16:44:11.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972840,1762188251151,-300.0,0.00049315,30,"2025-11-03T16:44:11.151",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972841,1762188251210,-300.0,0.00049315,30,"2025-11-03T16:44:11.210",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972842,1762188251264,-334.0,0.00049315,30,"2025-11-03T16:44:11.264",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972843,1762188251320,-1000.0,0.00049315,30,"2025-11-03T16:44:11.320",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972844,1762188251664,151.0,0.00036867,31,"2025-11-03T16:44:11.664",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972845,1762188251731,500.0,0.00046999,120,"2025-11-03T16:44:11.731",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972846,1762188251794,151.0,0.00045,60,"2025-11-03T16:44:11.794",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972847,1762188251860,507.298977,0.000476,120,"2025-11-03T16:44:11.860",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972848,1762188251926,500.0,0.00046999,120,"2025-11-03T16:44:11.926",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972849,1762188252013,151.0,0.0004515,60,"2025-11-03T16:44:12.013",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972850,1762188252079,500.0,0.00046999,120,"2025-11-03T16:44:12.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972851,1762188252143,3025670.8741193,0.00049305,39,"2025-11-03T16:44:12.143",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972852,1762188252203,500.0,0.00046999,120,"2025-11-03T16:44:12.203",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972853,1762188252278,500.0,0.00046999,120,"2025-11-03T16:44:12.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972854,1762188252349,500.0,0.00046999,120,"2025-11-03T16:44:12.349",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972855,1762188252633,500.0,0.00046999,120,"2025-11-03T16:44:12.633",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972856,1762188252797,500.0,0.00036696,120,"2025-11-03T16:44:12.797",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972857,1762188253267,151.0,0.00036867,31,"2025-11-03T16:44:13.267",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972858,1762188253612,151.0,0.00045,120,"2025-11-03T16:44:13.612",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972859,1762188254436,151.0,0.0004515,120,"2025-11-03T16:44:14.436",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972860,1762188254971,151.0,0.00045225,120,"2025-11-03T16:44:14.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972861,1762188255271,151.0,0.00045425,120,"2025-11-03T16:44:15.271",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972862,1762188255686,151.0,0.00036867,31,"2025-11-03T16:44:15.686",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972863,1762188255882,151.0,0.00036696,31,"2025-11-03T16:44:15.882",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972864,1762188256152,151.0,0.00045,120,"2025-11-03T16:44:16.152",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972866,1762188257092,151.0,0.0004515,120,"2025-11-03T16:44:17.092",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972867,1762188257309,672.44815368,0.00048282,30,"2025-11-03T16:44:17.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972868,1762188257483,151.0,0.00045225,120,"2025-11-03T16:44:17.483",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972869,1762188257614,672.44815369,0.00048587,30,"2025-11-03T16:44:17.614",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972870,1762188257947,-500.0,0.00014599,2,"2025-11-03T16:44:17.947",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972871,1762188257971,-200.44570099,0.00014599,2,"2025-11-03T16:44:17.971",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972872,1762188257998,-200.44570099,0.00014649,2,"2025-11-03T16:44:17.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972873,1762188258022,-500.0,0.00014673,2,"2025-11-03T16:44:18.022",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972874,1762188258047,-500.0,0.00014673,2,"2025-11-03T16:44:18.047",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972875,1762188258074,-495.22991374,0.00014673,2,"2025-11-03T16:44:18.074",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972876,1762188258098,-500.0,0.00014673,2,"2025-11-03T16:44:18.098",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972877,1762188258122,-500.0,0.00014673,2,"2025-11-03T16:44:18.122",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972878,1762188258146,-300.0,0.00014697,2,"2025-11-03T16:44:18.146",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972879,1762188258170,-300.0,0.00014698,2,"2025-11-03T16:44:18.170",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972880,1762188258192,-150.0,0.00014698,2,"2025-11-03T16:44:18.192",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972881,1762188258216,-1200.0,0.00014698,2,"2025-11-03T16:44:18.216",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972882,1762188258241,-1200.0,0.00014699,2,"2025-11-03T16:44:18.241",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972883,1762188258266,-300.0,0.00014699,2,"2025-11-03T16:44:18.266",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972884,1762188258292,-299.1221482,0.00014699,2,"2025-11-03T16:44:18.292",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972885,1762188258315,-500.0,0.00014699,2,"2025-11-03T16:44:18.315",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972886,1762188258343,-500.0,0.00014699,2,"2025-11-03T16:44:18.343",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972887,1762188258367,-190.82323287,0.00014699,2,"2025-11-03T16:44:18.367",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972888,1762188258397,-500.0,0.00014699,2,"2025-11-03T16:44:18.397",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972889,1762188258420,-237.78375784,0.00014699,2,"2025-11-03T16:44:18.420",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972890,1762188258447,-500.0,0.00014699,2,"2025-11-03T16:44:18.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972891,1762188258475,-500.0,0.00014699,2,"2025-11-03T16:44:18.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972892,1762188258500,-300.96360722,0.00014699,2,"2025-11-03T16:44:18.500",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972893,1762188258527,-500.0,0.00014699,2,"2025-11-03T16:44:18.527",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972894,1762188258552,-500.0,0.00014699,2,"2025-11-03T16:44:18.552",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972895,1762188258577,-500.0,0.00014699,2,"2025-11-03T16:44:18.577",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972896,1762188258603,-500.0,0.00014699,2,"2025-11-03T16:44:18.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972897,1762188258630,-500.0,0.00014699,2,"2025-11-03T16:44:18.630",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972898,1762188258656,-500.0,0.00014699,2,"2025-11-03T16:44:18.656",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972899,1762188258681,-500.0,0.00014699,2,"2025-11-03T16:44:18.681",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972900,1762188258706,-500.0,0.00014699,2,"2025-11-03T16:44:18.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972901,1762188258734,-500.0,0.00014699,2,"2025-11-03T16:44:18.734",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972902,1762188258757,-125.18593815,0.00014699,2,"2025-11-03T16:44:18.757",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972903,1762188258820,151.0,0.00045425,120,"2025-11-03T16:44:18.820",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972904,1762188258908,151.0,0.00036867,31,"2025-11-03T16:44:18.908",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972905,1762188258981,151.0,0.00045,120,"2025-11-03T16:44:18.981",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972906,1762188259358,151.0,0.0004515,120,"2025-11-03T16:44:19.358",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972907,1762188259880,210.248852,0.00045225,120,"2025-11-03T16:44:19.880",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972908,1762188260633,151.0,0.00036696,31,"2025-11-03T16:44:20.633",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972909,1762188263706,510977.06203706,0.00048,120,"2025-11-03T16:44:23.706",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972914,1762188282807,-789022.93796294,0.00048,120,"2025-11-03T16:44:42.807",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972915,1762188282873,-1159.00218316,0.00049,120,"2025-11-03T16:44:42.873",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972916,1762188282933,-5000.0,0.000494,120,"2025-11-03T16:44:42.933",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972917,1762188282993,-2000.0,0.0004944,66,"2025-11-03T16:44:42.993",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972918,1762188283054,-2500.0,0.0004944,62,"2025-11-03T16:44:43.054",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972919,1762188283113,-308.02345323,0.000495,120,"2025-11-03T16:44:43.113",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972921,1762188283173,-802.31979856,0.000495,120,"2025-11-03T16:44:43.173",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972922,1762188283232,-153.0,0.000495,120,"2025-11-03T16:44:43.232",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972923,1762188283297,-614.352924,0.000495,120,"2025-11-03T16:44:43.297",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972924,1762188283359,-1037.0,0.00049731,120,"2025-11-03T16:44:43.359",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972925,1762188283421,-1428.0,0.000498,110,"2025-11-03T16:44:43.421",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972926,1762188283478,-2000.0,0.0004987,63,"2025-11-03T16:44:43.478",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972927,1762188283537,-445.0,0.00049886,120,"2025-11-03T16:44:43.537",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972928,1762188283594,-100972.43593178,0.00049989,120,"2025-11-03T16:44:43.594",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972929,1762188283657,-151.0,0.00049989,120,"2025-11-03T16:44:43.657",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972930,1762188283715,-151.0,0.00049989,120,"2025-11-03T16:44:43.715",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972931,1762188283772,-1000.0,0.00049999,120,"2025-11-03T16:44:43.772",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972932,1762188283828,-193.749673,0.0005,120,"2025-11-03T16:44:43.828",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972933,1762188283888,-250.0,0.0005,120,"2025-11-03T16:44:43.888",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972934,1762188283946,-200.0,0.0005,120,"2025-11-03T16:44:43.946",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972936,1762188284004,-200.0,0.0005,120,"2025-11-03T16:44:44.004",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972937,1762188284060,-500.0,0.0005,120,"2025-11-03T16:44:44.060",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972938,1762188284114,-1346.1789264,0.0005,120,"2025-11-03T16:44:44.114",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972939,1762188284168,-1818.22632342,0.0005,120,"2025-11-03T16:44:44.168",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972940,1762188284224,-1079.77864058,0.0005,120,"2025-11-03T16:44:44.224",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972941,1762188284282,-224.98364718,0.0005,120,"2025-11-03T16:44:44.282",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972942,1762188284344,-165.03693319,0.0005,120,"2025-11-03T16:44:44.344",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972944,1762188284401,-1000.0,0.0005,120,"2025-11-03T16:44:44.401",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972945,1762188284459,-2000.0,0.0005,90,"2025-11-03T16:44:44.459",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972946,1762188284516,-3807.055904,0.0005,120,"2025-11-03T16:44:44.516",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972947,1762188284573,-150.0,0.0005,120,"2025-11-03T16:44:44.573",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972948,1762188284627,-476.02177077,0.0005,120,"2025-11-03T16:44:44.627",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972949,1762188284681,-7872.25603176,0.0005,120,"2025-11-03T16:44:44.681",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972950,1762188284734,-50000.0,0.0005,120,"2025-11-03T16:44:44.734",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972951,1762188284794,-15010.0,0.0005,120,"2025-11-03T16:44:44.794",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972952,1762188284848,-150.0,0.0005,120,"2025-11-03T16:44:44.848",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972953,1762188284916,-150.0,0.0005,120,"2025-11-03T16:44:44.916",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972954,1762188284973,-207.08490176,0.0005,120,"2025-11-03T16:44:44.973",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972955,1762188285029,-150.0,0.0005,120,"2025-11-03T16:44:45.029",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972956,1762188285084,-150.0,0.0005,120,"2025-11-03T16:44:45.084",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972957,1762188285139,-466.82441375,0.0005,120,"2025-11-03T16:44:45.139",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972958,1762188285196,-6561.33943187,0.0005,120,"2025-11-03T16:44:45.196",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972959,1762188285253,-10000.0,0.0005,120,"2025-11-03T16:44:45.253",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972960,1762188285312,-455.41053214,0.0005,120,"2025-11-03T16:44:45.312",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972961,1762188285368,-1253.62132547,0.0005,120,"2025-11-03T16:44:45.368",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972962,1762188285426,-6582.80632136,0.0005,120,"2025-11-03T16:44:45.426",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972963,1762188285482,-10000.0,0.0005,120,"2025-11-03T16:44:45.482",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972964,1762188285538,-150.0,0.0005,60,"2025-11-03T16:44:45.538",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972965,1762188285592,-178.18,0.0005,120,"2025-11-03T16:44:45.592",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972966,1762188285644,-1568.0,0.0005,120,"2025-11-03T16:44:45.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972967,1762188285698,-151.0,0.0005,120,"2025-11-03T16:44:45.698",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972968,1762188285755,-510.0,0.0005,120,"2025-11-03T16:44:45.755",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972969,1762188285816,-40834.08562219,0.0005,120,"2025-11-03T16:44:45.816",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972970,1762188285873,-923.0,0.0005,120,"2025-11-03T16:44:45.873",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972971,1762188285932,-209.47681627,0.0005,90,"2025-11-03T16:44:45.932",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972972,1762188285992,-30000.0,0.0005,120,"2025-11-03T16:44:45.992",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972973,1762188286050,-9607.31674359,0.0005,120,"2025-11-03T16:44:46.050",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972974,1762188286108,-7057.95302636,0.0005,120,"2025-11-03T16:44:46.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972975,1762188286163,-30948.96333955,0.0005,120,"2025-11-03T16:44:46.163",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972976,1762188286220,-369.80721691,0.0005,120,"2025-11-03T16:44:46.220",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972977,1762188286279,-999.0,0.00050136,120,"2025-11-03T16:44:46.279",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972978,1762188286340,-227.189,0.00050173,89,"2025-11-03T16:44:46.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972979,1762188286397,-4055.033,0.00050173,89,"2025-11-03T16:44:46.397",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972980,1762188286453,-154.017941,0.00050416,120,"2025-11-03T16:44:46.453",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972981,1762188286514,-1143.27,0.0005049,120,"2025-11-03T16:44:46.514",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972982,1762188286578,-4315.0,0.000505,120,"2025-11-03T16:44:46.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972983,1762188286636,-2500.0,0.000505,120,"2025-11-03T16:44:46.636",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972984,1762188286693,-153.0,0.000506,120,"2025-11-03T16:44:46.693",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972985,1762188286749,-537.24675078,0.000509,120,"2025-11-03T16:44:46.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972986,1762188286808,-1000.0,0.00050999,120,"2025-11-03T16:44:46.808",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972987,1762188286867,-511.02,0.00051,120,"2025-11-03T16:44:46.867",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972988,1762188286925,-1253.0,0.00051,120,"2025-11-03T16:44:46.925",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972989,1762188286982,-1000.0,0.00051,120,"2025-11-03T16:44:46.982",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972990,1762188287040,-150.0,0.00051,120,"2025-11-03T16:44:47.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972991,1762188287100,-10000.0,0.00051,120,"2025-11-03T16:44:47.100",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972992,1762188287158,-1713.0,0.00051,120,"2025-11-03T16:44:47.158",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972993,1762188287215,-6740.94532298,0.00051,120,"2025-11-03T16:44:47.215",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972994,1762188287277,-868.89104641,0.00051,120,"2025-11-03T16:44:47.277",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972995,1762188287334,-403.91008092,0.00051182,120,"2025-11-03T16:44:47.334",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972996,1762188287392,-151.0,0.000515,120,"2025-11-03T16:44:47.392",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972997,1762188287450,-153.0,0.000517,120,"2025-11-03T16:44:47.450",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972998,1762188287507,-81428.0,0.0005177,120,"2025-11-03T16:44:47.507",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392972999,1762188287562,-11449.4205205,0.000519,120,"2025-11-03T16:44:47.562",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973000,1762188287617,-1000.0,0.00051999,120,"2025-11-03T16:44:47.617",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973001,1762188287670,-1000.0,0.00051999,120,"2025-11-03T16:44:47.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973002,1762188287733,-2024.57,0.00052,120,"2025-11-03T16:44:47.733",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973003,1762188287794,-1000.0,0.00052,120,"2025-11-03T16:44:47.794",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973004,1762188287855,-150.0,0.00052,120,"2025-11-03T16:44:47.855",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973005,1762188287913,-449.07582315,0.00052,120,"2025-11-03T16:44:47.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973006,1762188287972,-172610.28529827,0.00052,120,"2025-11-03T16:44:47.972",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973007,1762188288030,-351.91741104,0.00052,120,"2025-11-03T16:44:48.030",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973008,1762188288086,-5000.0,0.000524,120,"2025-11-03T16:44:48.086",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973009,1762188288142,-297.75,0.000525,120,"2025-11-03T16:44:48.142",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973010,1762188288198,-153.0,0.000528,120,"2025-11-03T16:44:48.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973011,1762188288252,-1000.0,0.00053,120,"2025-11-03T16:44:48.252",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973012,1762188288306,-150.0,0.00053,120,"2025-11-03T16:44:48.306",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973013,1762188288362,-10000.0,0.00053,120,"2025-11-03T16:44:48.362",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973014,1762188288621,-151.0,0.00053,120,"2025-11-03T16:44:48.621",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973015,1762188288678,-1713.0,0.00053,120,"2025-11-03T16:44:48.678",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973016,1762188288735,-206.75569685,0.00053166,120,"2025-11-03T16:44:48.735",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973017,1762188288799,-3134.0,0.00053273,120,"2025-11-03T16:44:48.799",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973018,1762188288857,-153.0,0.000539,120,"2025-11-03T16:44:48.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973019,1762188288915,-78259.10460752,0.0005392,120,"2025-11-03T16:44:48.915",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973020,1762188288974,-500.0,0.00053955,60,"2025-11-03T16:44:48.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973021,1762188289036,-1000.0,0.00053999,120,"2025-11-03T16:44:49.036",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973022,1762188289095,-200.0,0.00054,120,"2025-11-03T16:44:49.095",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973023,1762188289154,-1000.0,0.00054,120,"2025-11-03T16:44:49.154",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973024,1762188289209,-150.0,0.00054,120,"2025-11-03T16:44:49.209",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973025,1762188289266,-10000.0,0.00054,120,"2025-11-03T16:44:49.266",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973026,1762188289322,-8426.18165372,0.00054,120,"2025-11-03T16:44:49.322",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973027,1762188289378,-1086.11380801,0.00054,120,"2025-11-03T16:44:49.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973028,1762188289435,-1000.0,0.000541,120,"2025-11-03T16:44:49.435",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973029,1762188289492,-999.0,0.00054246,120,"2025-11-03T16:44:49.492",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973030,1762188289548,-5000.0,0.000544,120,"2025-11-03T16:44:49.548",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973031,1762188289602,-2000.0,0.0005444,66,"2025-11-03T16:44:49.602",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973032,1762188289654,-151.0,0.000545,120,"2025-11-03T16:44:49.654",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973033,1762188289709,-314.96206967,0.00054767,120,"2025-11-03T16:44:49.709",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973034,1762188289766,-1500.0,0.00054794,120,"2025-11-03T16:44:49.766",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973035,1762188289821,-1500.0,0.00054794,120,"2025-11-03T16:44:49.821",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973036,1762188289879,-1500.0,0.00054794,120,"2025-11-03T16:44:49.879",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973038,1762188289937,-1500.0,0.00054794,120,"2025-11-03T16:44:49.937",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973039,1762188289994,-1500.0,0.00054794,120,"2025-11-03T16:44:49.994",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973040,1762188290053,-1500.0,0.00054794,120,"2025-11-03T16:44:50.053",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973041,1762188290111,-1500.0,0.00054794,120,"2025-11-03T16:44:50.111",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973042,1762188290173,-1500.0,0.00054794,120,"2025-11-03T16:44:50.173",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973043,1762188290232,-1500.0,0.00054794,120,"2025-11-03T16:44:50.232",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973044,1762188290289,-1500.0,0.00054794,120,"2025-11-03T16:44:50.289",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973045,1762188290348,-1500.0,0.00054794,120,"2025-11-03T16:44:50.348",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973046,1762188290407,-1500.0,0.00054794,120,"2025-11-03T16:44:50.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973047,1762188290468,-1500.0,0.00054794,120,"2025-11-03T16:44:50.468",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973048,1762188290528,-1500.0,0.00054794,120,"2025-11-03T16:44:50.528",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973049,1762188290586,-1500.0,0.00054794,120,"2025-11-03T16:44:50.586",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973050,1762188290644,-1607.53150841,0.00054794,120,"2025-11-03T16:44:50.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973051,1762188290727,151.0,0.00049989,120,"2025-11-03T16:44:50.727",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973052,1762188290797,500.0,0.00054495,120,"2025-11-03T16:44:50.797",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973053,1762188290864,500.0,0.00054495,120,"2025-11-03T16:44:50.864",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973054,1762188290928,500.0,0.00054495,120,"2025-11-03T16:44:50.928",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973055,1762188290998,500.0,0.00054495,120,"2025-11-03T16:44:50.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973056,1762188291061,500.0,0.00054495,120,"2025-11-03T16:44:51.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973057,1762188291123,500.0,0.00054495,120,"2025-11-03T16:44:51.123",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973058,1762188291288,500.0,0.00054495,120,"2025-11-03T16:44:51.288",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973059,1762188291350,500.0,0.00054495,120,"2025-11-03T16:44:51.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973060,1762188291424,274.19437149,0.00054495,120,"2025-11-03T16:44:51.424",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973061,1762188291500,500.0,0.00054495,120,"2025-11-03T16:44:51.500",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973062,1762188291568,500.0,0.00054495,120,"2025-11-03T16:44:51.568",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973063,1762188291648,500.0,0.00054495,120,"2025-11-03T16:44:51.648",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973064,1762188291712,500.0,0.00054495,120,"2025-11-03T16:44:51.712",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973065,1762188291780,500.0,0.00054495,120,"2025-11-03T16:44:51.780",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973066,1762188291844,500.0,0.00054495,120,"2025-11-03T16:44:51.844",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973067,1762188291918,190.64735062,0.00054495,120,"2025-11-03T16:44:51.918",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973068,1762188291989,150.0,0.00054495,120,"2025-11-03T16:44:51.989",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973069,1762188292061,150.0,0.00054495,120,"2025-11-03T16:44:52.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973070,1762188292130,150.0,0.00054495,120,"2025-11-03T16:44:52.130",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973071,1762188292203,218.2152435,0.00054495,120,"2025-11-03T16:44:52.203",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973072,1762188292305,500.0,0.00054495,120,"2025-11-03T16:44:52.305",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973073,1762188292372,600.0,0.00054495,120,"2025-11-03T16:44:52.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973074,1762188292562,150.0,0.00054495,120,"2025-11-03T16:44:52.562",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973075,1762188292628,150.0,0.00054495,120,"2025-11-03T16:44:52.628",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973076,1762188296782,500.0,0.00054495,120,"2025-11-03T16:44:56.782",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973078,1762188298988,150.0,0.00054495,120,"2025-11-03T16:44:58.988",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973079,1762188299598,1150.408746,0.0005443,69,"2025-11-03T16:44:59.598",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973080,1762188299976,150.0,0.00054495,120,"2025-11-03T16:44:59.976",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973082,1762188308941,500.0,0.00036696,120,"2025-11-03T16:45:08.941",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973083,1762188309010,641.43262252,0.00036696,120,"2025-11-03T16:45:09.010",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973085,1762188316082,625.33947034,0.00036696,120,"2025-11-03T16:45:16.082",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973086,1762188317964,441.06996315,0.00036696,120,"2025-11-03T16:45:17.964",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973087,1762188320130,281.52440486,0.00036696,120,"2025-11-03T16:45:20.130",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973088,1762188322092,500.0,0.00036696,120,"2025-11-03T16:45:22.092",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973089,1762188323812,180.01685437,0.00036696,120,"2025-11-03T16:45:23.812",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973090,1762188330246,500.0,0.00036696,120,"2025-11-03T16:45:30.246",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973092,1762188337573,500.0,0.00036696,120,"2025-11-03T16:45:37.573",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973093,1762188347969,610.96,0.00036696,120,"2025-11-03T16:45:47.969",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973102,1762188472330,500.0,0.0001403,2,"2025-11-03T16:47:52.330",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973118,1762188539927,1000.0,0.00013699,2,"2025-11-03T16:48:59.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973122,1762188571033,4014.16,0.00014089,2,"2025-11-03T16:49:31.033",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973129,1762188626247,4985.85,0.00013928,2,"2025-11-03T16:50:26.247",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973130,1762188626269,8558.85,0.00013928,2,"2025-11-03T16:50:26.269",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973147,1762188632137,-339.29,0.00014227,2,"2025-11-03T16:50:32.137",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973148,1762188632146,-195.0,0.00014295,2,"2025-11-03T16:50:32.146",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973149,1762188632156,-195.0,0.00014363,2,"2025-11-03T16:50:32.156",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973150,1762188632165,-300.0,0.00014363,2,"2025-11-03T16:50:32.165",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973151,1762188632174,-195.0,0.00014403,2,"2025-11-03T16:50:32.174",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973152,1762188632184,-200.44570099,0.00014449,2,"2025-11-03T16:50:32.184",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973153,1762188632193,-300.0,0.00014477,2,"2025-11-03T16:50:32.193",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973154,1762188632202,-500.0,0.00014499,2,"2025-11-03T16:50:32.202",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973155,1762188632211,-250.0,0.00014524,2,"2025-11-03T16:50:32.211",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973156,1762188632221,-300.0,0.00014549,2,"2025-11-03T16:50:32.221",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973157,1762188632230,-252.74,0.00014589,2,"2025-11-03T16:50:32.230",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973158,1762188632241,-300.0,0.00014599,2,"2025-11-03T16:50:32.241",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973159,1762188632250,-1200.0,0.00014599,2,"2025-11-03T16:50:32.250",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973160,1762188632259,-300.0,0.00014599,2,"2025-11-03T16:50:32.259",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973161,1762188632269,-2500.0,0.000146,2,"2025-11-03T16:50:32.269",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973162,1762188632278,-1622.7519,0.000146,2,"2025-11-03T16:50:32.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973163,1762188632287,-300.0,0.00014628,2,"2025-11-03T16:50:32.287",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973164,1762188632297,-300.0,0.00014628,2,"2025-11-03T16:50:32.297",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973165,1762188632306,-417.52859997,0.00014628,2,"2025-11-03T16:50:32.306",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973166,1762188632316,-1200.0,0.00014672,2,"2025-11-03T16:50:32.316",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973167,1762188632325,-500.0,0.00014673,2,"2025-11-03T16:50:32.325",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973168,1762188632335,-500.0,0.00014673,2,"2025-11-03T16:50:32.335",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973169,1762188632345,-393.54426855,0.00014673,2,"2025-11-03T16:50:32.345",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973170,1762188632354,-500.0,0.00014673,2,"2025-11-03T16:50:32.354",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973171,1762188632365,-283.48315436,0.00014673,2,"2025-11-03T16:50:32.365",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973172,1762188632374,-504.98640872,0.00014673,2,"2025-11-03T16:50:32.374",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973173,1762188632384,-150.0,0.0001469,2,"2025-11-03T16:50:32.384",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973174,1762188632394,-151.0,0.00014691,2,"2025-11-03T16:50:32.394",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973175,1762188632403,-151.0,0.00014691,2,"2025-11-03T16:50:32.403",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973176,1762188632413,-151.0,0.00014691,2,"2025-11-03T16:50:32.413",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973177,1762188632422,-151.0,0.00014691,2,"2025-11-03T16:50:32.422",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973178,1762188632432,-151.0,0.00014691,2,"2025-11-03T16:50:32.432",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973179,1762188632442,-151.0,0.00014691,2,"2025-11-03T16:50:32.442",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973180,1762188632454,-151.0,0.00014691,2,"2025-11-03T16:50:32.454",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973181,1762188632463,-151.0,0.00014691,2,"2025-11-03T16:50:32.463",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973182,1762188632473,-151.0,0.00014691,2,"2025-11-03T16:50:32.473",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973183,1762188632482,-151.0,0.00014691,2,"2025-11-03T16:50:32.482",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973184,1762188632491,-151.0,0.00014691,2,"2025-11-03T16:50:32.491",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973185,1762188632501,-151.0,0.00014691,2,"2025-11-03T16:50:32.501",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973186,1762188632510,-151.0,0.00014691,2,"2025-11-03T16:50:32.510",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973187,1762188632519,-151.0,0.00014691,2,"2025-11-03T16:50:32.519",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973188,1762188632529,-151.0,0.00014691,2,"2025-11-03T16:50:32.529",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973189,1762188632540,-151.0,0.00014691,2,"2025-11-03T16:50:32.540",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973190,1762188632549,-151.0,0.00014691,2,"2025-11-03T16:50:32.549",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973191,1762188632558,-151.0,0.00014691,2,"2025-11-03T16:50:32.558",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973192,1762188632568,-151.0,0.00014691,2,"2025-11-03T16:50:32.568",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973193,1762188632577,-151.0,0.00014691,2,"2025-11-03T16:50:32.577",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973194,1762188632587,-58.38438546,0.00014699,2,"2025-11-03T16:50:32.587",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973195,1762188632596,-500.0,0.00014699,2,"2025-11-03T16:50:32.596",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973196,1762188632606,-552.16510927,0.00014699,2,"2025-11-03T16:50:32.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973197,1762188632615,-500.0,0.00014699,2,"2025-11-03T16:50:32.615",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973198,1762188632624,-500.0,0.00014699,2,"2025-11-03T16:50:32.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973199,1762188632634,-500.0,0.00014699,2,"2025-11-03T16:50:32.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973200,1762188632644,-250.0,0.00014699,2,"2025-11-03T16:50:32.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973201,1762188632654,-167.43716144,0.00014699,2,"2025-11-03T16:50:32.654",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973202,1762188632664,-500.0,0.00014699,2,"2025-11-03T16:50:32.664",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973203,1762188632673,-500.0,0.00014699,2,"2025-11-03T16:50:32.673",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973204,1762188632683,-500.0,0.00014699,2,"2025-11-03T16:50:32.683",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973205,1762188632692,-500.0,0.00014699,2,"2025-11-03T16:50:32.692",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973206,1762188632702,-500.0,0.00014699,2,"2025-11-03T16:50:32.702",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973207,1762188632711,-500.0,0.00014699,2,"2025-11-03T16:50:32.711",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973208,1762188632720,-500.0,0.00014699,2,"2025-11-03T16:50:32.720",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973209,1762188632729,-500.0,0.00014699,2,"2025-11-03T16:50:32.729",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973210,1762188632739,-500.0,0.00014699,2,"2025-11-03T16:50:32.739",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973211,1762188632749,-500.0,0.00014699,2,"2025-11-03T16:50:32.749",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973212,1762188632759,-500.0,0.00014699,2,"2025-11-03T16:50:32.759",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973213,1762188632768,-401.29298554,0.00014699,2,"2025-11-03T16:50:32.768",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973214,1762188632778,-500.0,0.00014699,2,"2025-11-03T16:50:32.778",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973215,1762188632787,-500.0,0.00014699,2,"2025-11-03T16:50:32.787",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973216,1762188632796,-500.0,0.00014699,2,"2025-11-03T16:50:32.796",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973217,1762188632806,-529.90780693,0.00014699,2,"2025-11-03T16:50:32.806",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973218,1762188632815,-554.23070478,0.00014699,2,"2025-11-03T16:50:32.815",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973219,1762188632825,-500.0,0.00014699,2,"2025-11-03T16:50:32.825",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973220,1762188632834,-326.59151674,0.00014699,2,"2025-11-03T16:50:32.834",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973221,1762188632843,-500.0,0.00014699,2,"2025-11-03T16:50:32.843",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973222,1762188632852,-645.22565927,0.00014699,2,"2025-11-03T16:50:32.852",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973223,1762188632861,-500.0,0.00014699,2,"2025-11-03T16:50:32.861",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973224,1762188632870,-500.0,0.00014699,2,"2025-11-03T16:50:32.870",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973225,1762188632880,-1997.01019629,0.00014699,2,"2025-11-03T16:50:32.880",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973226,1762188632890,-156.94154049,0.00014699,2,"2025-11-03T16:50:32.890",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973227,1762188632903,-5215.7884,0.000147,2,"2025-11-03T16:50:32.903",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973228,1762188632913,-15977.46635626,0.000147,2,"2025-11-03T16:50:32.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973229,1762188632925,-24547.08463863,0.000147,2,"2025-11-03T16:50:32.925",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973230,1762188632936,-11056.6554868,0.000147,2,"2025-11-03T16:50:32.936",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973231,1762188632955,-281.876957,0.000147,2,"2025-11-03T16:50:32.955",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973242,1762188637913,-57857.76445004,0.000147,2,"2025-11-03T16:50:37.913",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973243,1762188638127,-83362.10016489,0.000147,2,"2025-11-03T16:50:38.127",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973244,1762188638141,-5739.18585998,0.000147,2,"2025-11-03T16:50:38.141",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973245,1762188638153,-60614.1416,0.000147,2,"2025-11-03T16:50:38.153",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973246,1762188638165,-1280.16,0.000147,2,"2025-11-03T16:50:38.165",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973421,1762188640027,-159283.5644864,0.000147,2,"2025-11-03T16:50:40.027",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973424,1762188640040,-211.30064172,0.00014799,2,"2025-11-03T16:50:40.040",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973425,1762188640050,-500.0,0.00014899,2,"2025-11-03T16:50:40.050",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973427,1762188640059,-500.0,0.00014899,2,"2025-11-03T16:50:40.059",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973429,1762188640069,-500.0,0.00014899,2,"2025-11-03T16:50:40.069",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973431,1762188640079,-500.0,0.00014899,2,"2025-11-03T16:50:40.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973433,1762188640088,-500.0,0.00014899,2,"2025-11-03T16:50:40.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973434,1762188640098,-1000.0,0.000149,2,"2025-11-03T16:50:40.098",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973435,1762188640107,-1079.98,0.000149,2,"2025-11-03T16:50:40.107",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973436,1762188640117,-500.0,0.00014979,2,"2025-11-03T16:50:40.117",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973437,1762188640126,-500.0,0.00014979,2,"2025-11-03T16:50:40.126",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973438,1762188640136,-500.0,0.00014979,2,"2025-11-03T16:50:40.136",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973439,1762188640146,-500.0,0.00014979,2,"2025-11-03T16:50:40.146",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973440,1762188640155,-500.0,0.00014999,2,"2025-11-03T16:50:40.155",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973441,1762188640164,-464.91611911,0.00014999,2,"2025-11-03T16:50:40.164",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973442,1762188640174,-151.0,0.00015,2,"2025-11-03T16:50:40.174",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973443,1762188640184,-500.0,0.0001509,2,"2025-11-03T16:50:40.184",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973444,1762188640193,-32842.92438444,0.0001509,2,"2025-11-03T16:50:40.193",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973445,1762188640203,-500.0,0.00015221,2,"2025-11-03T16:50:40.203",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973446,1762188640213,-1000.0,0.00015221,2,"2025-11-03T16:50:40.213",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973447,1762188640222,-1000.0,0.00015221,2,"2025-11-03T16:50:40.222",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973448,1762188640232,-1835.2365,0.00015233,2,"2025-11-03T16:50:40.232",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973449,1762188640241,-168.0,0.00015372,2,"2025-11-03T16:50:40.241",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973450,1762188640250,-168.0,0.00015412,2,"2025-11-03T16:50:40.250",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973451,1762188640260,-168.0,0.00015465,2,"2025-11-03T16:50:40.260",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973452,1762188640269,-168.0,0.00015593,2,"2025-11-03T16:50:40.269",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973453,1762188640278,-3126.95,0.00015636,2,"2025-11-03T16:50:40.278",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973454,1762188640287,-283.5154461,0.00015649,2,"2025-11-03T16:50:40.287",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973455,1762188640298,-181.18711399,0.00015649,2,"2025-11-03T16:50:40.298",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973456,1762188640307,-195.0,0.00015649,2,"2025-11-03T16:50:40.307",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973457,1762188640316,-300.0,0.00015649,2,"2025-11-03T16:50:40.316",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973458,1762188640325,-195.0,0.00015649,2,"2025-11-03T16:50:40.325",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973459,1762188640335,-168.0,0.00015701,2,"2025-11-03T16:50:40.335",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973460,1762188640345,-339.71,0.00015708,2,"2025-11-03T16:50:40.345",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973461,1762188640354,-168.0,0.0001572,2,"2025-11-03T16:50:40.354",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973462,1762188640363,-477.5520043,0.00015744,2,"2025-11-03T16:50:40.363",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973463,1762188640372,-500.0,0.00015768,2,"2025-11-03T16:50:40.372",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973464,1762188640381,-1500.0,0.00015768,2,"2025-11-03T16:50:40.381",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973465,1762188640391,-168.0,0.00015782,2,"2025-11-03T16:50:40.391",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973466,1762188640400,-168.0,0.00015817,2,"2025-11-03T16:50:40.400",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973467,1762188640409,-255.0,0.00015821,2,"2025-11-03T16:50:40.409",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973468,1762188640419,-339.71,0.00015845,2,"2025-11-03T16:50:40.419",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973469,1762188640428,-236.75,0.00015876,2,"2025-11-03T16:50:40.428",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973470,1762188640438,-168.0,0.00015885,2,"2025-11-03T16:50:40.438",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973471,1762188640447,-300.0,0.00015949,2,"2025-11-03T16:50:40.447",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973473,1762188640456,-193.0,0.00015949,2,"2025-11-03T16:50:40.456",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973475,1762188640465,-250.0,0.00015949,2,"2025-11-03T16:50:40.465",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973477,1762188640475,-278.27319463,0.00015949,2,"2025-11-03T16:50:40.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973479,1762188640484,-225.91405869,0.0001595,2,"2025-11-03T16:50:40.484",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973481,1762188640492,-339.71,0.00015982,2,"2025-11-03T16:50:40.492",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973483,1762188640502,-316.0,0.00015984,2,"2025-11-03T16:50:40.502",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973485,1762188640511,-420.0,0.00015984,2,"2025-11-03T16:50:40.511",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973487,1762188640521,-168.0,0.00016018,2,"2025-11-03T16:50:40.521",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973489,1762188640531,-1680.0,0.00016059,2,"2025-11-03T16:50:40.531",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973490,1762188640541,-168.0,0.00016103,2,"2025-11-03T16:50:40.541",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973492,1762188640550,-200.0,0.00016111,2,"2025-11-03T16:50:40.550",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973495,1762188640560,-339.71,0.00016119,2,"2025-11-03T16:50:40.560",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973497,1762188640569,-16036.53,0.00016137,2,"2025-11-03T16:50:40.569",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973499,1762188640578,-500.0,0.00016173,2,"2025-11-03T16:50:40.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973501,1762188640587,-168.0,0.00016178,2,"2025-11-03T16:50:40.587",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973502,1762188640596,-200.0,0.00016207,2,"2025-11-03T16:50:40.596",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973503,1762188640606,-168.0,0.0001625,2,"2025-11-03T16:50:40.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973504,1762188640615,-339.72,0.00016256,2,"2025-11-03T16:50:40.615",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973505,1762188640624,-168.0,0.00016304,2,"2025-11-03T16:50:40.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973506,1762188640634,-2129.63713841,0.00016316,2,"2025-11-03T16:50:40.634",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973507,1762188640642,-168.0,0.00016409,2,"2025-11-03T16:50:40.642",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973509,1762188640651,-552.22068835,0.00016438,2,"2025-11-03T16:50:40.651",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973510,1762188640660,-500.0,0.00016438,2,"2025-11-03T16:50:40.660",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973512,1762188640670,-168.0,0.00016446,2,"2025-11-03T16:50:40.670",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973514,1762188640680,-166.66,0.00016536,2,"2025-11-03T16:50:40.680",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973517,1762188640690,-168.0,0.00016552,2,"2025-11-03T16:50:40.690",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973518,1762188640699,-168.0,0.00016639,2,"2025-11-03T16:50:40.699",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973520,1762188640708,-168.0,0.00016676,2,"2025-11-03T16:50:40.708",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973522,1762188640718,-500.0,0.00016721,2,"2025-11-03T16:50:40.718",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973524,1762188640727,-168.0,0.00016742,2,"2025-11-03T16:50:40.727",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973526,1762188640737,-168.0,0.00016798,2,"2025-11-03T16:50:40.737",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973528,1762188640747,-250.0,0.00017,2,"2025-11-03T16:50:40.747",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973530,1762188640756,-299.0,0.00017001,2,"2025-11-03T16:50:40.756",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973532,1762188640766,-433.0,0.00017041,2,"2025-11-03T16:50:40.766",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973534,1762188640775,-1997.0101962,0.00017055,2,"2025-11-03T16:50:40.775",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973536,1762188640784,-166.66,0.00017082,2,"2025-11-03T16:50:40.784",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973538,1762188640795,-554.23070473,0.00017132,2,"2025-11-03T16:50:40.795",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973540,1762188640804,-500.0,0.00017315,2,"2025-11-03T16:50:40.804",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973542,1762188640813,-3462.75,0.00017337,2,"2025-11-03T16:50:40.813",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973544,1762188640822,-587.0,0.00017501,2,"2025-11-03T16:50:40.822",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973546,1762188640831,-837.91944318,0.00017534,2,"2025-11-03T16:50:40.831",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973548,1762188640840,-244.41,0.0001762,2,"2025-11-03T16:50:40.840",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973549,1762188640850,-166.66,0.00017627,2,"2025-11-03T16:50:40.850",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973551,1762188640859,-2351.0,0.00017665,2,"2025-11-03T16:50:40.859",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973553,1762188640869,-1000.0,0.00018082,2,"2025-11-03T16:50:40.869",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973555,1762188640878,-166.66,0.00018173,2,"2025-11-03T16:50:40.878",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973556,1762188640887,-736.0,0.00018348,2,"2025-11-03T16:50:40.887",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973557,1762188640899,-2751.0,0.00018665,2,"2025-11-03T16:50:40.899",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973558,1762188640908,-201.71,0.00018701,2,"2025-11-03T16:50:40.908",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973559,1762188640918,-150.0,0.00018701,2,"2025-11-03T16:50:40.918",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973560,1762188640927,-166.66,0.00018719,2,"2025-11-03T16:50:40.927",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973561,1762188640936,-1000.0,0.0001876,2,"2025-11-03T16:50:40.936",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973562,1762188640947,-79366.64129346,0.00019,2,"2025-11-03T16:50:40.947",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973563,1762188640958,-706.60316718,0.00019,2,"2025-11-03T16:50:40.958",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973564,1762188640967,-151.0,0.00019,2,"2025-11-03T16:50:40.967",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973565,1762188640979,-151.0,0.00019,2,"2025-11-03T16:50:40.979",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973566,1762188640988,-157.236279,0.00019,2,"2025-11-03T16:50:40.988",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973567,1762188640998,-159.164598,0.00019,2,"2025-11-03T16:50:40.998",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973568,1762188641009,-723.72,0.00019,2,"2025-11-03T16:50:41.009",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973569,1762188641018,-300.0,0.00019,2,"2025-11-03T16:50:41.018",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973570,1762188641028,-644.71142354,0.00019,2,"2025-11-03T16:50:41.028",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973571,1762188641038,-823.0,0.00019162,2,"2025-11-03T16:50:41.038",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973572,1762188641051,-500.0,0.00019178,2,"2025-11-03T16:50:41.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973573,1762188641060,-500.0,0.00019178,2,"2025-11-03T16:50:41.060",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973574,1762188641070,-1600.0,0.00019205,2,"2025-11-03T16:50:41.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973575,1762188641079,-163.23764023,0.00019224,2,"2025-11-03T16:50:41.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973576,1762188641088,-166.66,0.00019265,2,"2025-11-03T16:50:41.088",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973577,1762188641097,-723.72,0.00019274,2,"2025-11-03T16:50:41.097",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973578,1762188641106,-239.21,0.00019349,2,"2025-11-03T16:50:41.106",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973579,1762188641115,-1997.0101962,0.0001941,2,"2025-11-03T16:50:41.115",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973580,1762188641125,-3292.0,0.00019431,2,"2025-11-03T16:50:41.125",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973581,1762188641134,-1000.0,0.00019438,2,"2025-11-03T16:50:41.134",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973582,1762188641144,-723.72,0.00019548,2,"2025-11-03T16:50:41.144",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973583,1762188641153,-554.23070473,0.00019565,2,"2025-11-03T16:50:41.153",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973584,1762188641163,-1000.0,0.00019587,2,"2025-11-03T16:50:41.163",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973585,1762188641171,-500.0,0.00019666,2,"2025-11-03T16:50:41.171",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973586,1762188641181,-2000.0,0.000197,2,"2025-11-03T16:50:41.181",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973587,1762188641190,-767.0,0.00019758,2,"2025-11-03T16:50:41.190",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973588,1762188641199,-723.72,0.00019822,2,"2025-11-03T16:50:41.199",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973589,1762188641209,-5498.8551464,0.0002,5,"2025-11-03T16:50:41.209",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973590,1762188641219,-44137.744411,0.00020045,2,"2025-11-03T16:50:41.219",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973591,1762188641228,-500.0,0.00020073,2,"2025-11-03T16:50:41.228",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973592,1762188641238,-500.0,0.00020073,2,"2025-11-03T16:50:41.238",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973593,1762188641249,-150.0,0.00020073,2,"2025-11-03T16:50:41.249",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973594,1762188641258,-723.72,0.00020096,2,"2025-11-03T16:50:41.258",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973595,1762188641267,-1000.0,0.00020116,2,"2025-11-03T16:50:41.267",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973596,1762188641277,-239.21,0.00020123,2,"2025-11-03T16:50:41.277",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973597,1762188641286,-1000.0,0.00020187,2,"2025-11-03T16:50:41.286",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973598,1762188641299,-12539.45,0.00020333,2,"2025-11-03T16:50:41.299",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973599,1762188641309,-723.73674324,0.0002037,2,"2025-11-03T16:50:41.309",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973600,1762188641319,-500.0,0.0002062,2,"2025-11-03T16:50:41.319",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973601,1762188641329,-1000.0,0.00020621,2,"2025-11-03T16:50:41.329",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973602,1762188641339,-1017.1336676,0.00020621,2,"2025-11-03T16:50:41.339",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973603,1762188641349,-250.0,0.00020621,2,"2025-11-03T16:50:41.349",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973604,1762188641358,-500.0,0.00020759,2,"2025-11-03T16:50:41.358",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973605,1762188641368,-500.0,0.00020759,2,"2025-11-03T16:50:41.368",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973606,1762188641378,-500.0,0.00020759,2,"2025-11-03T16:50:41.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973607,1762188641388,-500.0,0.00020759,2,"2025-11-03T16:50:41.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973608,1762188641397,-500.0,0.00020759,2,"2025-11-03T16:50:41.397",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973609,1762188641407,-500.0,0.00020759,2,"2025-11-03T16:50:41.407",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973610,1762188641417,-500.0,0.00020759,2,"2025-11-03T16:50:41.417",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973611,1762188641429,-500.0,0.00020759,2,"2025-11-03T16:50:41.429",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973612,1762188641438,-805.35365874,0.00020795,2,"2025-11-03T16:50:41.438",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973613,1762188641452,-194.64634126,0.00020795,2,"2025-11-03T16:50:41.452",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973614,1762188641462,-500.0,0.00020805,2,"2025-11-03T16:50:41.462",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973615,1762188641472,-500.0,0.00020805,2,"2025-11-03T16:50:41.472",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973616,1762188641481,-440.46876719,0.00020805,2,"2025-11-03T16:50:41.481",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973617,1762188641492,-291.25,0.00020887,2,"2025-11-03T16:50:41.492",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973618,1762188641501,-239.21,0.00020897,2,"2025-11-03T16:50:41.501",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973619,1762188641510,-500.0,0.0002095,2,"2025-11-03T16:50:41.510",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973620,1762188641520,-1600.0,0.00020951,2,"2025-11-03T16:50:41.520",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973621,1762188641530,-1152.0,0.0002098,2,"2025-11-03T16:50:41.530",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973622,1762188641540,-350.0,0.00021,2,"2025-11-03T16:50:41.540",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973623,1762188641550,-507.99392349,0.00021168,2,"2025-11-03T16:50:41.550",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973624,1762188641559,-329.14410644,0.00021168,2,"2025-11-03T16:50:41.559",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973625,1762188641569,-349.3377827,0.00021307,2,"2025-11-03T16:50:41.569",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973626,1762188641578,-513.7537043,0.00021307,2,"2025-11-03T16:50:41.578",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973627,1762188641588,-500.0,0.00021307,2,"2025-11-03T16:50:41.588",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973628,1762188641597,-500.0,0.00021307,2,"2025-11-03T16:50:41.597",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973629,1762188641606,-458.16988647,0.00021307,2,"2025-11-03T16:50:41.606",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973630,1762188641615,-1000.0,0.00021307,2,"2025-11-03T16:50:41.615",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973631,1762188641624,-1000.0,0.00021307,2,"2025-11-03T16:50:41.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973632,1762188641635,-1000.0,0.00021307,2,"2025-11-03T16:50:41.635",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973633,1762188641644,-758.43650264,0.00021352,2,"2025-11-03T16:50:41.644",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973634,1762188641654,-4609.0,0.00021374,2,"2025-11-03T16:50:41.654",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973635,1762188641664,-1000.0,0.00021545,2,"2025-11-03T16:50:41.664",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973636,1762188641674,-4024.0,0.00021735,2,"2025-11-03T16:50:41.674",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973637,1762188641684,-1086.56662199,0.00021766,2,"2025-11-03T16:50:41.684",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973638,1762188641696,-910.44357421,0.00021766,2,"2025-11-03T16:50:41.696",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973639,1762188641705,-49.65510427,0.00021834,2,"2025-11-03T16:50:41.705",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973640,1762188641716,-100.34489573,0.00021834,2,"2025-11-03T16:50:41.716",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973641,1762188641726,-1500.0,0.00021855,2,"2025-11-03T16:50:41.726",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973642,1762188641735,-524.5890351,0.00021855,2,"2025-11-03T16:50:41.735",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973643,1762188641748,-301.42904761,0.00021855,2,"2025-11-03T16:50:41.748",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973644,1762188641758,-5000.0,0.00021918,2,"2025-11-03T16:50:41.758",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973645,1762188641767,-500.0,0.00021918,4,"2025-11-03T16:50:41.767",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973646,1762188641777,-500.0,0.00021918,4,"2025-11-03T16:50:41.777",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973647,1762188641786,-500.0,0.00021918,4,"2025-11-03T16:50:41.786",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973648,1762188641798,-500.0,0.00021918,4,"2025-11-03T16:50:41.798",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973649,1762188641807,-500.0,0.00021918,4,"2025-11-03T16:50:41.807",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973650,1762188641818,-500.0,0.00021918,4,"2025-11-03T16:50:41.818",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973651,1762188641827,-500.0,0.00021918,4,"2025-11-03T16:50:41.827",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973652,1762188641837,-500.0,0.00021918,4,"2025-11-03T16:50:41.837",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973653,1762188641847,-500.0,0.00021918,4,"2025-11-03T16:50:41.847",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973654,1762188641857,-500.0,0.00021918,4,"2025-11-03T16:50:41.857",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973655,1762188641867,-500.0,0.00021918,4,"2025-11-03T16:50:41.867",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973656,1762188641877,-500.0,0.00021918,4,"2025-11-03T16:50:41.877",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973657,1762188641887,-500.0,0.00021918,4,"2025-11-03T16:50:41.887",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973658,1762188641904,-500.0,0.00021918,4,"2025-11-03T16:50:41.904",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973659,1762188641914,-500.0,0.00021918,4,"2025-11-03T16:50:41.914",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973660,1762188641923,-500.0,0.00021918,4,"2025-11-03T16:50:41.923",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973661,1762188641934,-554.23070473,0.00021998,2,"2025-11-03T16:50:41.934",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973662,1762188641944,-167.0,0.00022,2,"2025-11-03T16:50:41.944",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973663,1762188641954,-500.0,0.00022055,2,"2025-11-03T16:50:41.954",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973664,1762188641963,-576.33620328,0.00022403,2,"2025-11-03T16:50:41.963",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973665,1762188641974,-908.30275864,0.00022482,2,"2025-11-03T16:50:41.974",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973666,1762188641984,-151.0,0.00022562,7,"2025-11-03T16:50:41.984",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973667,1762188641994,-364.57,0.00022562,2,"2025-11-03T16:50:41.994",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973668,1762188642004,-344.56,0.00022562,2,"2025-11-03T16:50:42.004",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973669,1762188642013,-150.99,0.00022562,2,"2025-11-03T16:50:42.013",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973670,1762188642023,-508.36,0.00022562,2,"2025-11-03T16:50:42.023",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973671,1762188642033,-1310.43,0.00022562,2,"2025-11-03T16:50:42.033",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973672,1762188642043,-344.47,0.00022562,2,"2025-11-03T16:50:42.043",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973673,1762188642052,-9999.99,0.00022562,2,"2025-11-03T16:50:42.052",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973674,1762188642061,-999.99,0.00022562,2,"2025-11-03T16:50:42.061",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973675,1762188642070,-6594.94,0.00022562,2,"2025-11-03T16:50:42.070",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973676,1762188642079,-9999.99,0.00022562,2,"2025-11-03T16:50:42.079",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973677,1762188642089,-150.99,0.00022562,2,"2025-11-03T16:50:42.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973678,1762188642099,-1123.6,0.00022562,2,"2025-11-03T16:50:42.099",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973679,1762188642108,-1584.53,0.00022562,2,"2025-11-03T16:50:42.108",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973680,1762188642118,-499.99,0.00022562,2,"2025-11-03T16:50:42.118",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973681,1762188642129,-2126.0,0.00022905,2,"2025-11-03T16:50:42.129",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973682,1762188642138,-607.0,0.00022905,2,"2025-11-03T16:50:42.138",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973683,1762188642149,-821.0,0.00022905,2,"2025-11-03T16:50:42.149",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973684,1762188642159,-3421.0,0.00022905,2,"2025-11-03T16:50:42.159",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973685,1762188642171,-573.0,0.00022905,2,"2025-11-03T16:50:42.171",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973686,1762188642180,-1595.0,0.00022905,2,"2025-11-03T16:50:42.180",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973687,1762188642189,-1315.0,0.00022905,2,"2025-11-03T16:50:42.189",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973688,1762188642198,-819.0,0.00022905,2,"2025-11-03T16:50:42.198",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973689,1762188642207,-1272.0,0.00022905,2,"2025-11-03T16:50:42.207",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973690,1762188642216,-6653.0,0.00022905,2,"2025-11-03T16:50:42.216",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973691,1762188642226,-2140.0,0.00022905,2,"2025-11-03T16:50:42.226",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973692,1762188642236,-559.0,0.00022905,2,"2025-11-03T16:50:42.236",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973693,1762188642245,-1613.0,0.00022971,2,"2025-11-03T16:50:42.245",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973694,1762188642255,-400.0,0.00023,2,"2025-11-03T16:50:42.255",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973695,1762188642265,-167.0,0.00023014,7,"2025-11-03T16:50:42.265",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973696,1762188642274,-2000.0,0.000234,2,"2025-11-03T16:50:42.274",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973697,1762188642284,-1000.0,0.00023504,2,"2025-11-03T16:50:42.284",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973698,1762188642295,-6453.0,0.00023512,2,"2025-11-03T16:50:42.295",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973699,1762188642304,-291.25,0.00024078,2,"2025-11-03T16:50:42.304",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973700,1762188642313,-1997.0101962,0.00024122,2,"2025-11-03T16:50:42.313",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973701,1762188642322,-2116.75,0.00024329,2,"2025-11-03T16:50:42.322",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973702,1762188642331,-554.23070473,0.00024431,2,"2025-11-03T16:50:42.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973703,1762188642340,-500.0,0.00024657,2,"2025-11-03T16:50:42.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973704,1762188642350,-1000.0,0.00024658,2,"2025-11-03T16:50:42.350",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973705,1762188642359,-854.51,0.00024658,2,"2025-11-03T16:50:42.359",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973706,1762188642369,-151.0,0.00024658,7,"2025-11-03T16:50:42.369",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973707,1762188642378,-151.0,0.00024658,7,"2025-11-03T16:50:42.378",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973708,1762188642388,-500.0,0.00024799,2,"2025-11-03T16:50:42.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973709,1762188642401,-411.67747315,0.00024799,2,"2025-11-03T16:50:42.401",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973710,1762188642723,-88.32252685,0.00024799,2,"2025-11-03T16:50:42.723",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973711,1762188642733,-174.0977014,0.000248,2,"2025-11-03T16:50:42.733",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973712,1762188642746,-319.98,0.000248,2,"2025-11-03T16:50:42.746",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973713,1762188642765,-212.52546578,0.000248,2,"2025-11-03T16:50:42.765",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973714,1762188642775,-151.0,0.000248,7,"2025-11-03T16:50:42.775",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973715,1762188642785,-151.0,0.000248,7,"2025-11-03T16:50:42.785",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973716,1762188642799,-151.0,0.000248,7,"2025-11-03T16:50:42.799",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973717,1762188642810,-31565.07767792,0.000248,3,"2025-11-03T16:50:42.810",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973720,1762188643023,-259.0,0.00022905,2,"2025-11-03T16:50:43.023",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973721,1762188643034,-1744.2399129,0.000248,3,"2025-11-03T16:50:43.034",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973722,1762188643414,-17761.83832843,0.000248,3,"2025-11-03T16:50:43.414",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973723,1762188643427,-15126.00693061,0.000248,3,"2025-11-03T16:50:43.427",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973724,1762188643439,-416.26159876,0.000248,3,"2025-11-03T16:50:43.439",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973732,1762188646446,-150.0,0.00022905,2,"2025-11-03T16:50:46.446",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973733,1762188646457,-170.36887,0.000248,3,"2025-11-03T16:50:46.457",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973851,1762188708603,-20000.0,0.000146,2,"2025-11-03T16:51:48.603",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973852,1762188709219,-20000.0,0.000146,2,"2025-11-03T16:51:49.219",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973853,1762188709529,-20000.0,0.000146,2,"2025-11-03T16:51:49.529",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973854,1762188710000,-20000.0,0.000146,2,"2025-11-03T16:51:50.000",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973855,1762188710338,-20000.0,0.000146,2,"2025-11-03T16:51:50.338",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973856,1762188710648,-20000.0,0.000146,2,"2025-11-03T16:51:50.648",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973857,1762188711302,-20000.0,0.000146,2,"2025-11-03T16:51:51.302",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973858,1762188711365,-20000.0,0.000146,2,"2025-11-03T16:51:51.365",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973859,1762188712051,-20000.0,0.000146,2,"2025-11-03T16:51:52.051",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973860,1762188712386,-20000.0,0.000146,2,"2025-11-03T16:51:52.386",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973861,1762188716666,-20000.0,0.000146,2,"2025-11-03T16:51:56.666",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973862,1762188717401,-20000.0,0.000146,2,"2025-11-03T16:51:57.401",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973863,1762188717624,500.0,0.00036975,120,"2025-11-03T16:51:57.624",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973864,1762188718204,-20000.0,0.000146,2,"2025-11-03T16:51:58.204",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973865,1762188719364,500.0,0.00036975,120,"2025-11-03T16:51:59.364",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973866,1762188721176,507.94563168,0.00036975,120,"2025-11-03T16:52:01.176",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973867,1762188726331,506.56510789,0.00036975,120,"2025-11-03T16:52:06.331",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973868,1762188738682,508.72832617,0.00036975,120,"2025-11-03T16:52:18.682",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973869,1762188742328,500.0,0.00036975,120,"2025-11-03T16:52:22.328",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973871,1762188754756,505.07673864,0.00036975,120,"2025-11-03T16:52:34.756",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973872,1762188762726,500.0,0.00036975,120,"2025-11-03T16:52:42.726",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973873,1762188772975,500.0,0.00036975,120,"2025-11-03T16:52:52.975",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973874,1762188777641,505.90974919,0.00036975,120,"2025-11-03T16:52:57.641",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973875,1762188779934,500.0,0.00036975,120,"2025-11-03T16:52:59.934",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973876,1762188790891,500.0,0.00036975,120,"2025-11-03T16:53:10.891",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973877,1762188791133,500.0,0.00036975,120,"2025-11-03T16:53:11.133",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973878,1762188791388,500.0,0.00036975,120,"2025-11-03T16:53:11.388",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973879,1762188791636,500.0,0.00036975,120,"2025-11-03T16:53:11.636",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973880,1762188791992,500.0,0.00036975,120,"2025-11-03T16:53:11.992",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973881,1762188792242,500.0,0.00036975,120,"2025-11-03T16:53:12.242",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973882,1762188792479,500.0,0.00036975,120,"2025-11-03T16:53:12.479",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973883,1762188792703,500.0,0.00036975,120,"2025-11-03T16:53:12.703",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973884,1762188792941,242.58706096,0.00036975,120,"2025-11-03T16:53:12.941",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973885,1762188793426,500.0,0.00036975,90,"2025-11-03T16:53:13.426",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973886,1762188855534,227704.06985385,0.00036973,30,"2025-11-03T16:54:15.534",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973887,1762188856234,261.0,0.00036973,30,"2025-11-03T16:54:16.234",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973888,1762188883662,205101.56425008,0.00036973,30,"2025-11-03T16:54:43.662",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973889,1762189013605,4603.44049717,0.00027397,120,"2025-11-03T16:56:53.605",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973891,1762189056690,-1464.84862741,0.000145,2,"2025-11-03T16:57:36.690",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973892,1762189056715,-151.0,0.00014591,2,"2025-11-03T16:57:36.715",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973893,1762189056740,-151.0,0.00014591,2,"2025-11-03T16:57:36.740",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973894,1762189056765,-151.0,0.00014591,2,"2025-11-03T16:57:36.765",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973895,1762189056788,-151.0,0.00014591,2,"2025-11-03T16:57:36.788",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973896,1762189056812,-151.0,0.00014591,2,"2025-11-03T16:57:36.812",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973897,1762189056835,-151.0,0.00014591,2,"2025-11-03T16:57:36.835",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973898,1762189056858,-151.0,0.00014591,2,"2025-11-03T16:57:36.858",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973899,1762189056881,-151.0,0.00014591,2,"2025-11-03T16:57:36.881",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973900,1762189056905,-151.0,0.00014591,2,"2025-11-03T16:57:36.905",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973901,1762189056930,-151.0,0.00014591,2,"2025-11-03T16:57:36.930",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973902,1762189056956,-151.0,0.00014591,2,"2025-11-03T16:57:36.956",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973903,1762189056982,-151.0,0.00014591,2,"2025-11-03T16:57:36.982",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973904,1762189057010,-151.0,0.00014591,2,"2025-11-03T16:57:37.010",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973905,1762189057039,-151.0,0.00014591,2,"2025-11-03T16:57:37.039",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973906,1762189057066,-193.858952,0.00014591,2,"2025-11-03T16:57:37.066",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973907,1762189057089,-195.0,0.00014593,2,"2025-11-03T16:57:37.089",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973908,1762189057115,-250.0,0.00014595,2,"2025-11-03T16:57:37.115",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973909,1762189057138,-1200.0,0.00014598,2,"2025-11-03T16:57:37.138",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973910,1762189057161,-300.0,0.00014598,2,"2025-11-03T16:57:37.161",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973911,1762189057186,-300.0,0.00014598,2,"2025-11-03T16:57:37.186",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973912,1762189057209,-782.18,0.00014599,2,"2025-11-03T16:57:37.209",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973913,1762189057232,-150.0,0.00014599,2,"2025-11-03T16:57:37.232",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973914,1762189057261,-500.0,0.00014599,2,"2025-11-03T16:57:37.261",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973915,1762189057290,-374.32050357,0.00014599,2,"2025-11-03T16:57:37.290",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973916,1762189057317,-500.0,0.00014599,2,"2025-11-03T16:57:37.317",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973917,1762189057340,-345.82007472,0.00014599,2,"2025-11-03T16:57:37.340",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973918,1762189057364,-160000.0,0.000146,2,"2025-11-03T16:57:37.364",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973919,1762189057386,-1000.0,0.000146,2,"2025-11-03T16:57:37.386",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973920,1762189057409,-250.0,0.00014607,2,"2025-11-03T16:57:37.409",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973921,1762189057430,-500.0,0.00014699,2,"2025-11-03T16:57:37.430",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973922,1762189057452,-500.0,0.00014699,2,"2025-11-03T16:57:37.452",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973923,1762189057475,-782.18,0.00014873,2,"2025-11-03T16:57:37.475",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973924,1762189130053,1569.6958115,0.00014961,2,"2025-11-03T16:58:50.053",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973927,1762189217534,7218.9647739,0.00014961,2,"2025-11-03T17:00:17.534",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973931,1762189388890,7062.0391057,0.00014961,2,"2025-11-03T17:03:08.890",0.00036865000000000004,69.72,0.990511167638772,3676292278.4152803]
[392973943,1762189603925,20071.8091142,0.00014961,2,"2025-11-03T17:06:43.925",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392973949,1762189689993,10562.1082514,0.00014961,2,"2025-11-03T17:08:09.993",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392973990,1762189729486,157.0,0.00026017,120,"2025-11-03T17:08:49.486",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974011,1762189729954,157.0,0.00026007,120,"2025-11-03T17:08:49.954",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974025,1762189730421,157.0,0.00025997,120,"2025-11-03T17:08:50.421",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974081,1762189822987,979.43347301,0.00018,30,"2025-11-03T17:10:22.987",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974090,1762189832343,-250.0,0.0001509,2,"2025-11-03T17:10:32.343",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974091,1762189832353,-300.0,0.0001509,2,"2025-11-03T17:10:32.353",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974092,1762189832362,-195.0,0.0001509,2,"2025-11-03T17:10:32.362",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974093,1762189832372,-500.0,0.0001509,2,"2025-11-03T17:10:32.372",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974094,1762189832387,-435.66735613,0.0001509,2,"2025-11-03T17:10:32.387",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974095,1762189832399,-64.33264387,0.0001509,2,"2025-11-03T17:10:32.399",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974096,1762189832410,-300.0,0.00015187,2,"2025-11-03T17:10:32.410",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974101,1762189832611,-311.48721405,0.00015187,2,"2025-11-03T17:10:32.611",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974103,1762189832621,-250.0,0.00015229,2,"2025-11-03T17:10:32.621",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974105,1762189832635,-195.0,0.00015298,2,"2025-11-03T17:10:32.635",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974108,1762189832644,-236.75,0.00015436,2,"2025-11-03T17:10:32.644",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974111,1762189832653,-339.71,0.00015436,2,"2025-11-03T17:10:32.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974114,1762189832663,-339.71,0.00015573,2,"2025-11-03T17:10:32.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974117,1762189832673,-1130.84069964,0.00015645,2,"2025-11-03T17:10:32.673",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974119,1762189832681,-339.71,0.00015709,2,"2025-11-03T17:10:32.681",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974121,1762189832691,-477.5520043,0.00015752,2,"2025-11-03T17:10:32.691",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974123,1762189832700,-339.71,0.00015846,2,"2025-11-03T17:10:32.700",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974125,1762189832709,-339.72,0.00015983,2,"2025-11-03T17:10:32.709",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974127,1762189832718,-300.0,0.00016039,2,"2025-11-03T17:10:32.718",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974129,1762189832727,-300.0,0.00016039,2,"2025-11-03T17:10:32.727",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974131,1762189832736,-1200.0,0.00016039,2,"2025-11-03T17:10:32.736",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974132,1762189832744,-1079.98,0.0001604,2,"2025-11-03T17:10:32.744",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974135,1762189832753,-10494.16,0.0001604,2,"2025-11-03T17:10:32.753",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974137,1762189832762,-1130.84069964,0.00016171,2,"2025-11-03T17:10:32.762",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974138,1762189832771,-760.3,0.00016271,2,"2025-11-03T17:10:32.771",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974140,1762189832780,-234.3871,0.00016338,2,"2025-11-03T17:10:32.780",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974143,1762189832790,-500.0,0.00016438,2,"2025-11-03T17:10:32.790",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974145,1762189832799,-550.0,0.00016512,2,"2025-11-03T17:10:32.799",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974147,1762189832808,-29051.68773088,0.00016513,2,"2025-11-03T17:10:32.808",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974149,1762189832817,-166.66,0.00016571,2,"2025-11-03T17:10:32.817",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974151,1762189832826,-195.0,0.00016599,2,"2025-11-03T17:10:32.826",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974153,1762189832835,-300.0,0.00016599,2,"2025-11-03T17:10:32.835",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974155,1762189832844,-250.0,0.00016599,2,"2025-11-03T17:10:32.844",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974157,1762189832853,-283.5154461,0.00016599,2,"2025-11-03T17:10:32.853",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974159,1762189832862,-195.0,0.00016599,2,"2025-11-03T17:10:32.862",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974161,1762189832871,-300.0,0.00016599,2,"2025-11-03T17:10:32.871",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974163,1762189832886,-300.0,0.00016599,2,"2025-11-03T17:10:32.886",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974165,1762189832895,-193.0,0.00016599,2,"2025-11-03T17:10:32.895",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974167,1762189832904,-2357.3564429,0.00016599,11,"2025-11-03T17:10:32.904",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974169,1762189832913,-782.18,0.00016599,2,"2025-11-03T17:10:32.913",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974171,1762189832923,-2500.0,0.00016599,2,"2025-11-03T17:10:32.923",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974173,1762189832931,-195.0,0.00016599,2,"2025-11-03T17:10:32.931",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974175,1762189832940,-250.0,0.00016656,2,"2025-11-03T17:10:32.940",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974177,1762189832949,-1000.0,0.0001669,2,"2025-11-03T17:10:32.949",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974179,1762189832959,-782.18,0.00016873,2,"2025-11-03T17:10:32.959",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974181,1762189832968,-166.66,0.0001692,2,"2025-11-03T17:10:32.968",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974183,1762189832977,-782.18,0.00017147,2,"2025-11-03T17:10:32.977",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974185,1762189832986,-225.91405869,0.00017202,2,"2025-11-03T17:10:32.986",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974187,1762189832997,-166.66,0.00017269,2,"2025-11-03T17:10:32.997",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974189,1762189833007,-387.34620264,0.00017364,2,"2025-11-03T17:10:33.007",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974191,1762189833015,-500.0,0.00017373,2,"2025-11-03T17:10:33.015",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974193,1762189833024,-8121.3353706,0.00017413,2,"2025-11-03T17:10:33.024",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974195,1762189833033,-782.18,0.00017421,2,"2025-11-03T17:10:33.033",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974197,1762189833043,-11882.3717828,0.00017457,2,"2025-11-03T17:10:33.043",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974198,1762189833052,-552.22068835,0.0001746,2,"2025-11-03T17:10:33.052",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974201,1762189833061,-7944.7939939,0.00017461,2,"2025-11-03T17:10:33.061",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974202,1762189833071,-22580.7852535,0.00017497,2,"2025-11-03T17:10:33.071",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974204,1762189833080,-500.0,0.00017534,2,"2025-11-03T17:10:33.080",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974207,1762189833089,-150.0,0.00017534,2,"2025-11-03T17:10:33.089",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974208,1762189833099,-150.0,0.00017534,2,"2025-11-03T17:10:33.099",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974211,1762189833108,-150.0,0.00017534,2,"2025-11-03T17:10:33.108",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974213,1762189833118,-500.0,0.00017534,2,"2025-11-03T17:10:33.118",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974215,1762189833130,-150.0,0.00017534,2,"2025-11-03T17:10:33.130",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974217,1762189833139,-150.0,0.00017534,2,"2025-11-03T17:10:33.139",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974219,1762189833148,-500.0,0.00017534,2,"2025-11-03T17:10:33.148",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974221,1762189833159,-150.0,0.00017534,2,"2025-11-03T17:10:33.159",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974223,1762189833168,-150.0,0.00017534,2,"2025-11-03T17:10:33.168",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974225,1762189833177,-150.0,0.00017534,2,"2025-11-03T17:10:33.177",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974227,1762189833187,-500.0,0.00017534,2,"2025-11-03T17:10:33.187",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974229,1762189833197,-500.0,0.00017534,2,"2025-11-03T17:10:33.197",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974231,1762189833206,-1835.2365,0.00017534,2,"2025-11-03T17:10:33.206",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974233,1762189833216,-837.91944318,0.00017534,2,"2025-11-03T17:10:33.216",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974235,1762189833225,-316.0,0.00017536,2,"2025-11-03T17:10:33.225",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974236,1762189833235,-420.0,0.00017536,2,"2025-11-03T17:10:33.235",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974237,1762189833244,-935.0,0.00017618,2,"2025-11-03T17:10:33.244",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974238,1762189833253,-166.66,0.00017618,2,"2025-11-03T17:10:33.253",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974239,1762189833266,-150.34146439,0.00017624,2,"2025-11-03T17:10:33.266",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974240,1762189833276,-205.56828253,0.00017624,2,"2025-11-03T17:10:33.276",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974241,1762189833285,-150.0,0.00017624,2,"2025-11-03T17:10:33.285",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974242,1762189833294,-150.0,0.00017624,2,"2025-11-03T17:10:33.294",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974243,1762189833305,-150.0,0.00017624,2,"2025-11-03T17:10:33.305",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974244,1762189833315,-152.07242879,0.00017624,2,"2025-11-03T17:10:33.315",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974246,1762189833325,-150.0,0.00017624,2,"2025-11-03T17:10:33.325",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974248,1762189833334,-151.06236005,0.00017624,2,"2025-11-03T17:10:33.334",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974250,1762189833345,-150.0,0.00017624,2,"2025-11-03T17:10:33.345",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974252,1762189833355,-150.0,0.00017624,2,"2025-11-03T17:10:33.355",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974254,1762189833364,-150.0,0.00017624,2,"2025-11-03T17:10:33.364",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974256,1762189833373,-151.17478902,0.00017624,2,"2025-11-03T17:10:33.373",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974258,1762189833384,-252.13442226,0.00017624,2,"2025-11-03T17:10:33.384",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974260,1762189833394,-150.0,0.00017624,2,"2025-11-03T17:10:33.394",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974262,1762189833403,-150.0,0.00017624,2,"2025-11-03T17:10:33.403",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974264,1762189833412,-667.0,0.00017624,2,"2025-11-03T17:10:33.412",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974266,1762189833421,-500.0,0.00017624,2,"2025-11-03T17:10:33.421",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974268,1762189833431,-150.0,0.00017624,2,"2025-11-03T17:10:33.431",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974270,1762189833440,-150.0,0.00017624,2,"2025-11-03T17:10:33.440",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974272,1762189833449,-152.50384114,0.00017624,2,"2025-11-03T17:10:33.449",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974274,1762189833458,-150.0,0.00017624,2,"2025-11-03T17:10:33.458",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974276,1762189833467,-151.90277291,0.00017624,2,"2025-11-03T17:10:33.467",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974278,1762189833476,-150.0,0.00017624,2,"2025-11-03T17:10:33.476",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974280,1762189833486,-200.4129963,0.00017624,2,"2025-11-03T17:10:33.486",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974282,1762189833495,-150.0,0.00017624,2,"2025-11-03T17:10:33.495",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974284,1762189833504,-150.0,0.00017624,2,"2025-11-03T17:10:33.504",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974286,1762189833513,-150.0,0.00017624,2,"2025-11-03T17:10:33.513",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974288,1762189833522,-500.0,0.00017624,2,"2025-11-03T17:10:33.522",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974290,1762189833532,-879.0,0.00017624,2,"2025-11-03T17:10:33.532",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974293,1762189833551,-879.0,0.00017624,2,"2025-11-03T17:10:33.551",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974295,1762189833560,-150.0,0.00017624,2,"2025-11-03T17:10:33.560",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974297,1762189833570,-500.0,0.00017624,2,"2025-11-03T17:10:33.570",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974299,1762189833579,-150.0,0.00017624,2,"2025-11-03T17:10:33.579",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974301,1762189833588,-1680.0,0.00017624,2,"2025-11-03T17:10:33.588",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974302,1762189833598,-1905.97,0.00017642,2,"2025-11-03T17:10:33.598",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974305,1762189833608,-1569.6958115,0.00017664,2,"2025-11-03T17:10:33.608",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974307,1762189833617,-500.0,0.00017671,2,"2025-11-03T17:10:33.617",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974309,1762189833628,-150.0,0.00017671,2,"2025-11-03T17:10:33.628",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974311,1762189833638,-150.0,0.00017671,2,"2025-11-03T17:10:33.638",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974313,1762189833647,-600.0,0.00017671,2,"2025-11-03T17:10:33.647",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974315,1762189833657,-150.0,0.00017671,2,"2025-11-03T17:10:33.657",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974316,1762189833666,-500.0,0.00017671,2,"2025-11-03T17:10:33.666",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974318,1762189833676,-500.0,0.00017671,2,"2025-11-03T17:10:33.676",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974321,1762189833685,-782.18,0.00017695,2,"2025-11-03T17:10:33.685",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974322,1762189833695,-500.0,0.00017705,2,"2025-11-03T17:10:33.695",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974325,1762189833705,-150.0,0.00017761,2,"2025-11-03T17:10:33.705",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974326,1762189833713,-150.0,0.00017761,2,"2025-11-03T17:10:33.713",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974329,1762189833723,-150.0,0.00017761,2,"2025-11-03T17:10:33.723",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974331,1762189833732,-150.0,0.00017761,2,"2025-11-03T17:10:33.732",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974333,1762189833741,-150.0,0.00017761,2,"2025-11-03T17:10:33.741",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974335,1762189833751,-667.0,0.00017761,2,"2025-11-03T17:10:33.751",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974336,1762189833760,-500.0,0.00017761,2,"2025-11-03T17:10:33.760",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974339,1762189833770,-150.0,0.00017761,2,"2025-11-03T17:10:33.770",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974341,1762189833779,-150.0,0.00017761,2,"2025-11-03T17:10:33.779",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974342,1762189833788,-150.0,0.00017761,2,"2025-11-03T17:10:33.788",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974345,1762189833797,-150.0,0.00017761,2,"2025-11-03T17:10:33.797",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974347,1762189833807,-150.0,0.00017761,2,"2025-11-03T17:10:33.807",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974349,1762189833816,-500.0,0.00017761,2,"2025-11-03T17:10:33.816",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974350,1762189833825,-879.0,0.00017761,2,"2025-11-03T17:10:33.825",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974352,1762189833834,-879.0,0.00017761,2,"2025-11-03T17:10:33.834",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974355,1762189833844,-500.0,0.00017761,2,"2025-11-03T17:10:33.844",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974357,1762189833853,-150.0,0.00017761,2,"2025-11-03T17:10:33.853",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974359,1762189833863,-500.0,0.00017808,2,"2025-11-03T17:10:33.863",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974361,1762189833872,-150.0,0.00017808,2,"2025-11-03T17:10:33.872",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974362,1762189833883,-150.0,0.00017808,2,"2025-11-03T17:10:33.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974363,1762189833893,-500.0,0.00017808,2,"2025-11-03T17:10:33.893",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974364,1762189833903,-500.0,0.00017808,2,"2025-11-03T17:10:33.903",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974365,1762189833912,-500.0,0.00017808,2,"2025-11-03T17:10:33.912",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974366,1762189833922,-500.0,0.00017871,2,"2025-11-03T17:10:33.922",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974367,1762189833931,-277.35679052,0.00017872,2,"2025-11-03T17:10:33.931",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974368,1762189833941,-331.0116582,0.00017872,2,"2025-11-03T17:10:33.941",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974369,1762189833950,-150.0,0.00017898,2,"2025-11-03T17:10:33.950",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974370,1762189833960,-150.0,0.00017898,2,"2025-11-03T17:10:33.960",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974371,1762189833969,-150.0,0.00017898,2,"2025-11-03T17:10:33.969",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974372,1762189833978,-150.0,0.00017898,2,"2025-11-03T17:10:33.978",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974373,1762189833987,-667.0,0.00017898,2,"2025-11-03T17:10:33.987",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974374,1762189833996,-500.0,0.00017898,2,"2025-11-03T17:10:33.996",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974375,1762189834006,-150.0,0.00017898,2,"2025-11-03T17:10:34.006",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974376,1762189834016,-150.0,0.00017898,2,"2025-11-03T17:10:34.016",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974377,1762189834025,-150.0,0.00017898,2,"2025-11-03T17:10:34.025",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974378,1762189834035,-500.0,0.00017898,2,"2025-11-03T17:10:34.035",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974379,1762189834044,-879.0,0.00017898,2,"2025-11-03T17:10:34.044",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974380,1762189834053,-879.0,0.00017898,2,"2025-11-03T17:10:34.053",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974381,1762189834063,-500.0,0.00017898,2,"2025-11-03T17:10:34.063",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974382,1762189834074,-150.0,0.00017898,2,"2025-11-03T17:10:34.074",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974383,1762189834083,-166.09991313,0.00017945,2,"2025-11-03T17:10:34.083",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974384,1762189834093,-150.0,0.00017945,2,"2025-11-03T17:10:34.093",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974385,1762189834103,-218.2152435,0.00017945,2,"2025-11-03T17:10:34.103",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974386,1762189834113,-500.0,0.00017945,2,"2025-11-03T17:10:34.113",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974387,1762189834123,-500.0,0.00017945,2,"2025-11-03T17:10:34.123",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974388,1762189834132,-500.0,0.00017945,2,"2025-11-03T17:10:34.132",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974389,1762189834142,-166.66,0.00017967,2,"2025-11-03T17:10:34.142",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974390,1762189834151,-782.22331527,0.00017969,2,"2025-11-03T17:10:34.151",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974391,1762189834171,-500.0,0.00017997,2,"2025-11-03T17:10:34.171",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974392,1762189834181,-500.0,0.00017997,2,"2025-11-03T17:10:34.181",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974393,1762189834191,-500.0,0.00017997,2,"2025-11-03T17:10:34.191",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974394,1762189834200,-500.0,0.00017997,2,"2025-11-03T17:10:34.200",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974395,1762189834211,-276.55479921,0.00018035,2,"2025-11-03T17:10:34.211",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974396,1762189834220,-206.70232163,0.00018035,2,"2025-11-03T17:10:34.220",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974397,1762189834230,-150.0,0.00018035,2,"2025-11-03T17:10:34.230",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974398,1762189834240,-150.0,0.00018035,2,"2025-11-03T17:10:34.240",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974399,1762189834250,-667.0,0.00018035,2,"2025-11-03T17:10:34.250",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974400,1762189834261,-500.0,0.00018035,2,"2025-11-03T17:10:34.261",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974401,1762189834271,-200.0,0.00018035,2,"2025-11-03T17:10:34.271",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974402,1762189834281,-150.0,0.00018035,2,"2025-11-03T17:10:34.281",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974403,1762189834291,-150.0,0.00018035,2,"2025-11-03T17:10:34.291",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974404,1762189834303,-500.0,0.00018035,2,"2025-11-03T17:10:34.303",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974405,1762189834313,-879.0,0.00018035,2,"2025-11-03T17:10:34.313",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974406,1762189834322,-879.0,0.00018035,2,"2025-11-03T17:10:34.322",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974407,1762189834333,-177.50752535,0.00018035,2,"2025-11-03T17:10:34.333",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974408,1762189834344,-150.0,0.00018035,2,"2025-11-03T17:10:34.344",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974409,1762189834354,-500.0,0.00018066,2,"2025-11-03T17:10:34.354",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974410,1762189834364,-179.9042616,0.00018082,2,"2025-11-03T17:10:34.364",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974411,1762189834376,-500.0,0.00018082,2,"2025-11-03T17:10:34.376",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974412,1762189834386,-500.0,0.00018082,2,"2025-11-03T17:10:34.386",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974413,1762189834396,-500.0,0.00018082,2,"2025-11-03T17:10:34.396",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974414,1762189834407,-150.0,0.00018172,2,"2025-11-03T17:10:34.407",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974415,1762189834417,-667.0,0.00018172,2,"2025-11-03T17:10:34.417",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974416,1762189834427,-425.96626849,0.00018172,2,"2025-11-03T17:10:34.427",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974417,1762189834437,-150.0,0.00018172,2,"2025-11-03T17:10:34.437",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974418,1762189834446,-263.9927127,0.00018172,2,"2025-11-03T17:10:34.446",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974419,1762189834455,-500.0,0.00018172,2,"2025-11-03T17:10:34.455",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974420,1762189834465,-879.0,0.00018172,2,"2025-11-03T17:10:34.465",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974421,1762189834474,-879.0,0.00018172,2,"2025-11-03T17:10:34.474",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974422,1762189834485,-150.0,0.00018172,2,"2025-11-03T17:10:34.485",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974423,1762189834494,-500.0,0.00018219,2,"2025-11-03T17:10:34.494",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974424,1762189834503,-500.0,0.00018219,2,"2025-11-03T17:10:34.503",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974425,1762189834513,-500.0,0.00018219,2,"2025-11-03T17:10:34.513",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974426,1762189834525,-1000.0,0.00018253,2,"2025-11-03T17:10:34.525",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974427,1762189834534,-667.0,0.00018309,2,"2025-11-03T17:10:34.534",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974428,1762189834544,-204.65027273,0.00018309,2,"2025-11-03T17:10:34.544",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974429,1762189834553,-500.0,0.00018309,2,"2025-11-03T17:10:34.553",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974430,1762189834564,-879.0,0.00018309,2,"2025-11-03T17:10:34.564",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974431,1762189834573,-879.0,0.00018309,2,"2025-11-03T17:10:34.573",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974432,1762189834583,-166.66,0.00018316,2,"2025-11-03T17:10:34.583",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974433,1762189834592,-500.0,0.00018356,2,"2025-11-03T17:10:34.592",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974434,1762189834602,-500.0,0.00018356,2,"2025-11-03T17:10:34.602",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974435,1762189834611,-500.0,0.00018356,2,"2025-11-03T17:10:34.611",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974436,1762189834621,-242.0740523,0.00018445,2,"2025-11-03T17:10:34.621",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974437,1762189834634,-667.0,0.00018446,2,"2025-11-03T17:10:34.634",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974438,1762189834643,-220.63293975,0.00018446,2,"2025-11-03T17:10:34.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974439,1762189834653,-879.0,0.00018446,2,"2025-11-03T17:10:34.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974440,1762189834663,-879.0,0.00018446,2,"2025-11-03T17:10:34.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974441,1762189834674,-190.64735062,0.00018493,2,"2025-11-03T17:10:34.674",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974442,1762189834684,-500.0,0.00018493,2,"2025-11-03T17:10:34.684",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974443,1762189834694,-500.0,0.00018493,2,"2025-11-03T17:10:34.694",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974444,1762189834704,-667.0,0.00018583,2,"2025-11-03T17:10:34.704",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974445,1762189834714,-879.0,0.00018583,2,"2025-11-03T17:10:34.714",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974446,1762189834723,-879.0,0.00018583,2,"2025-11-03T17:10:34.723",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974447,1762189834733,-1000.0,0.00018613,2,"2025-11-03T17:10:34.733",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974448,1762189834742,-500.0,0.0001863,2,"2025-11-03T17:10:34.742",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974449,1762189834751,-667.0,0.0001872,2,"2025-11-03T17:10:34.751",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974450,1762189834761,-879.0,0.0001872,2,"2025-11-03T17:10:34.761",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974451,1762189834771,-879.0,0.0001872,2,"2025-11-03T17:10:34.771",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974452,1762189834780,-274.19437149,0.00018767,2,"2025-11-03T17:10:34.780",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974453,1762189834790,-1000.0,0.00018776,2,"2025-11-03T17:10:34.790",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974454,1762189834799,-1006.0,0.0001879,2,"2025-11-03T17:10:34.799",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974455,1762189834808,-500.0,0.00018801,2,"2025-11-03T17:10:34.808",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974456,1762189834818,-667.0,0.00018857,2,"2025-11-03T17:10:34.818",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974457,1762189834828,-879.0,0.00018857,2,"2025-11-03T17:10:34.828",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974458,1762189834837,-317.83182993,0.00018904,2,"2025-11-03T17:10:34.837",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974459,1762189834883,-296.18871089,0.00018904,2,"2025-11-03T17:10:34.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974460,1762189834893,-1318.36376466,0.0001892,2,"2025-11-03T17:10:34.893",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974461,1762189834903,-667.0,0.00018994,2,"2025-11-03T17:10:34.903",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974462,1762189834912,-879.0,0.00018994,2,"2025-11-03T17:10:34.912",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974463,1762189834922,-13765.75006705,0.00019,2,"2025-11-03T17:10:34.922",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974464,1762189834934,-29553.48733801,0.00019,2,"2025-11-03T17:10:34.934",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974465,1762189834945,-370.0,0.00019,2,"2025-11-03T17:10:34.945",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974466,1762189834956,-2301.68908677,0.00019,2,"2025-11-03T17:10:34.956",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974467,1762189834967,-661.804,0.00019,2,"2025-11-03T17:10:34.967",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974468,1762189838067,-250.0,0.00017,2,"2025-11-03T17:10:38.067",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974469,1762189838078,-287.0,0.00017941,2,"2025-11-03T17:10:38.078",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974470,1762189838088,-2157.6,0.00019,2,"2025-11-03T17:10:38.088",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974471,1762189838121,-407.38703977,0.00019,2,"2025-11-03T17:10:38.121",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974472,1762189838135,-1811.80915,0.00019,2,"2025-11-03T17:10:38.135",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974473,1762189838176,-10228.3334292,0.00019,2,"2025-11-03T17:10:38.176",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974664,1762189840276,-2192.5027091,0.00019,2,"2025-11-03T17:10:40.276",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974665,1762189840287,-11089.6651514,0.00019,2,"2025-11-03T17:10:40.287",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974666,1762189840298,-11379.50481923,0.00019,2,"2025-11-03T17:10:40.298",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974668,1762189840309,-300.0,0.00019,2,"2025-11-03T17:10:40.309",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974670,1762189840318,-667.0,0.00019131,2,"2025-11-03T17:10:40.318",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974672,1762189840328,-879.0,0.00019131,2,"2025-11-03T17:10:40.328",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974674,1762189840339,-1500.0,0.00019161,2,"2025-11-03T17:10:40.339",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974676,1762189840349,-587.0,0.00019171,2,"2025-11-03T17:10:40.349",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974678,1762189840358,-287.5921815,0.00019241,2,"2025-11-03T17:10:40.358",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974680,1762189840367,-667.0,0.00019268,2,"2025-11-03T17:10:40.367",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974682,1762189840377,-879.0,0.00019268,2,"2025-11-03T17:10:40.377",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974684,1762189840388,-163.23764023,0.00019334,2,"2025-11-03T17:10:40.388",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974686,1762189840398,-2351.0,0.00019364,2,"2025-11-03T17:10:40.398",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974688,1762189840408,-500.0,0.000194,2,"2025-11-03T17:10:40.408",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974690,1762189840417,-667.0,0.00019405,2,"2025-11-03T17:10:40.417",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974692,1762189840427,-879.0,0.00019405,2,"2025-11-03T17:10:40.427",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974694,1762189840436,-3708.94915379,0.00019522,2,"2025-11-03T17:10:40.436",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974696,1762189840446,-667.0,0.00019542,2,"2025-11-03T17:10:40.446",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974698,1762189840455,-879.0,0.00019542,2,"2025-11-03T17:10:40.455",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974700,1762189840464,-9023.7059673,0.00019606,2,"2025-11-03T17:10:40.464",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974702,1762189840473,-667.0,0.00019679,2,"2025-11-03T17:10:40.473",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974704,1762189840482,-13202.6353142,0.0001969,2,"2025-11-03T17:10:40.482",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974706,1762189840492,-8827.5488822,0.00019697,2,"2025-11-03T17:10:40.492",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974708,1762189840501,-1629.63713841,0.00019709,2,"2025-11-03T17:10:40.501",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974710,1762189840510,-25089.7613928,0.00019766,2,"2025-11-03T17:10:40.510",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974712,1762189840520,-667.0,0.00019816,2,"2025-11-03T17:10:40.520",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974714,1762189840530,-667.0,0.00019953,2,"2025-11-03T17:10:40.530",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974716,1762189840539,-667.0,0.0002009,2,"2025-11-03T17:10:40.539",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974718,1762189840548,-667.0,0.00020227,2,"2025-11-03T17:10:40.548",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974720,1762189840558,-667.0,0.00020364,2,"2025-11-03T17:10:40.558",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974722,1762189840567,-1569.6958115,0.00020368,2,"2025-11-03T17:10:40.567",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974724,1762189840577,-667.0,0.00020501,2,"2025-11-03T17:10:40.577",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974726,1762189840587,-211.30064172,0.00020555,2,"2025-11-03T17:10:40.587",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974728,1762189840596,-667.0,0.00020638,2,"2025-11-03T17:10:40.596",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974730,1762189840605,-211.91,0.00020655,2,"2025-11-03T17:10:40.605",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974732,1762189840615,-679.16194657,0.00020775,2,"2025-11-03T17:10:40.615",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974734,1762189840624,-1000.0,0.00020863,2,"2025-11-03T17:10:40.624",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974736,1762189840634,-1318.3637646,0.00020915,2,"2025-11-03T17:10:40.634",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974738,1762189840643,-500.0,0.0002095,2,"2025-11-03T17:10:40.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974740,1762189840653,-500.0,0.0002095,2,"2025-11-03T17:10:40.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974742,1762189840663,-823.0,0.0002096,2,"2025-11-03T17:10:40.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974744,1762189840672,-350.0,0.00021,2,"2025-11-03T17:10:40.672",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974746,1762189840681,-3292.0,0.00021277,2,"2025-11-03T17:10:40.681",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974748,1762189840690,-1195.50455797,0.00021424,5,"2025-11-03T17:10:40.690",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974750,1762189840699,-9926.0765641,0.0002159,2,"2025-11-03T17:10:40.699",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974752,1762189840708,-14522.8988457,0.00021709,2,"2025-11-03T17:10:40.708",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974754,1762189840718,-3224.0,0.00021719,2,"2025-11-03T17:10:40.718",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974756,1762189840727,-9710.3037704,0.00021719,2,"2025-11-03T17:10:40.727",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974758,1762189840736,-680.81351478,0.00021758,2,"2025-11-03T17:10:40.736",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974760,1762189840745,-162.64979156,0.00021758,2,"2025-11-03T17:10:40.745",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974762,1762189840754,-253.63598362,0.00021758,2,"2025-11-03T17:10:40.754",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974764,1762189840764,-211.91,0.00021803,2,"2025-11-03T17:10:40.764",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974766,1762189840773,-27598.7375321,0.00021819,2,"2025-11-03T17:10:40.773",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974768,1762189840782,-266022.59583529,0.00021858,2,"2025-11-03T17:10:40.782",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974786,1762189840939,-15307.73849599,0.00021858,2,"2025-11-03T17:10:40.939",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974788,1762189840951,-302.0999999,0.00021858,2,"2025-11-03T17:10:40.951",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974790,1762189840963,-2243.95,0.00021858,2,"2025-11-03T17:10:40.963",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974793,1762189840974,-1615.74810614,0.00021858,2,"2025-11-03T17:10:40.974",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974795,1762189840984,-55133.05000002,0.00021858,2,"2025-11-03T17:10:40.984",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974803,1762189841051,-142.4599715,0.00021858,2,"2025-11-03T17:10:41.051",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392974950,1762189842547,-161.0,0.00021858,2,"2025-11-03T17:10:42.547",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975024,1762189843177,-48156.87761829,0.00021858,2,"2025-11-03T17:10:43.177",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975031,1762189843231,-401.26810676,0.00021858,2,"2025-11-03T17:10:43.231",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975033,1762189843242,-1906.3479154,0.00021858,2,"2025-11-03T17:10:43.242",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975038,1762189843284,-3938.5914395,0.00021858,2,"2025-11-03T17:10:43.284",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975098,1762189843845,-24668.27251121,0.00021858,2,"2025-11-03T17:10:43.845",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975100,1762189843855,-1000.0,0.00021858,2,"2025-11-03T17:10:43.855",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975102,1762189843864,-500.0,0.00021873,2,"2025-11-03T17:10:43.864",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975104,1762189843873,-500.0,0.00021873,2,"2025-11-03T17:10:43.873",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975106,1762189843883,-500.0,0.00021873,2,"2025-11-03T17:10:43.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975108,1762189843893,-500.0,0.00021873,2,"2025-11-03T17:10:43.893",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975110,1762189843902,-500.14735904,0.00021873,2,"2025-11-03T17:10:43.902",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975112,1762189843911,-500.0,0.00021873,2,"2025-11-03T17:10:43.911",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975114,1762189843920,-500.0,0.00021873,2,"2025-11-03T17:10:43.920",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975116,1762189843930,-500.0,0.00021873,2,"2025-11-03T17:10:43.930",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975118,1762189843939,-500.0,0.00021873,2,"2025-11-03T17:10:43.939",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975120,1762189843949,-500.0,0.00021873,2,"2025-11-03T17:10:43.949",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975122,1762189843958,-500.0,0.00021873,2,"2025-11-03T17:10:43.958",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975124,1762189843967,-500.0,0.00021873,2,"2025-11-03T17:10:43.967",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975126,1762189843977,-5000.0,0.00021918,2,"2025-11-03T17:10:43.977",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975128,1762189843986,-500.0,0.00021918,4,"2025-11-03T17:10:43.986",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975130,1762189843995,-500.0,0.00021918,4,"2025-11-03T17:10:43.995",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975132,1762189844005,-500.0,0.00021918,4,"2025-11-03T17:10:44.005",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975134,1762189844014,-500.0,0.00021918,4,"2025-11-03T17:10:44.014",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975136,1762189844023,-500.0,0.00021918,4,"2025-11-03T17:10:44.023",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975138,1762189844033,-500.0,0.00021918,4,"2025-11-03T17:10:44.033",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975140,1762189844043,-500.0,0.00021918,4,"2025-11-03T17:10:44.043",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975142,1762189844052,-500.0,0.00021918,4,"2025-11-03T17:10:44.052",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975144,1762189844061,-500.0,0.00021918,4,"2025-11-03T17:10:44.061",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975146,1762189844071,-500.0,0.00021918,4,"2025-11-03T17:10:44.071",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975148,1762189844080,-500.0,0.00021918,4,"2025-11-03T17:10:44.080",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975150,1762189844089,-500.0,0.00021918,4,"2025-11-03T17:10:44.089",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975152,1762189844098,-500.0,0.00021918,4,"2025-11-03T17:10:44.098",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975154,1762189844107,-500.0,0.00021918,4,"2025-11-03T17:10:44.107",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975156,1762189844117,-500.0,0.00021918,4,"2025-11-03T17:10:44.117",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975158,1762189844126,-500.0,0.00021918,4,"2025-11-03T17:10:44.126",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975160,1762189844135,-150.0,0.00021918,2,"2025-11-03T17:10:44.135",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975162,1762189844146,-500.0,0.00021918,2,"2025-11-03T17:10:44.146",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975164,1762189844155,-150.0,0.00021918,2,"2025-11-03T17:10:44.155",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975166,1762189844164,-155.0,0.00022,2,"2025-11-03T17:10:44.164",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975168,1762189844174,-169.0,0.00022,2,"2025-11-03T17:10:44.174",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975170,1762189844183,-435.66714502,0.00022055,2,"2025-11-03T17:10:44.183",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975172,1762189844193,-150.0,0.00022173,2,"2025-11-03T17:10:44.193",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975174,1762189844202,-155.0,0.00022192,7,"2025-11-03T17:10:44.202",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975176,1762189844212,-500.0,0.00022199,2,"2025-11-03T17:10:44.212",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975178,1762189844221,-100900.63214632,0.000222,2,"2025-11-03T17:10:44.221",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975180,1762189844231,-1000.0,0.00022421,2,"2025-11-03T17:10:44.231",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975181,1762189844241,-1017.1336676,0.00022421,2,"2025-11-03T17:10:44.241",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975182,1762189844250,-1000.0,0.00022421,2,"2025-11-03T17:10:44.250",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975183,1762189844260,-500.0,0.00022421,2,"2025-11-03T17:10:44.260",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975184,1762189844273,-351.33673282,0.00022721,2,"2025-11-03T17:10:44.273",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975185,1762189844283,-1318.3637646,0.00022909,2,"2025-11-03T17:10:44.283",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975186,1762189844292,-1152.0,0.00022915,2,"2025-11-03T17:10:44.292",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975188,1762189844302,-1000.0,0.00022949,2,"2025-11-03T17:10:44.302",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975190,1762189844313,-211.91,0.0002295,2,"2025-11-03T17:10:44.313",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975192,1762189844324,-322.72114457,0.00022968,2,"2025-11-03T17:10:44.324",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975194,1762189844334,-400.0,0.00023,2,"2025-11-03T17:10:44.334",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975196,1762189844346,-155.0,0.00023014,7,"2025-11-03T17:10:44.346",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975198,1762189844355,-1569.6958115,0.00023071,2,"2025-11-03T17:10:44.355",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975200,1762189844365,-2054.0,0.00023379,2,"2025-11-03T17:10:44.365",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975202,1762189844374,-10828.4471608,0.00023402,2,"2025-11-03T17:10:44.374",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975204,1762189844384,-680.81351478,0.00023437,2,"2025-11-03T17:10:44.384",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975206,1762189844394,-150.0,0.00023485,2,"2025-11-03T17:10:44.394",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975208,1762189844403,-150.0,0.00023485,2,"2025-11-03T17:10:44.403",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975211,1762189844416,-150.0,0.00023485,2,"2025-11-03T17:10:44.416",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975213,1762189844426,-150.0,0.00023485,2,"2025-11-03T17:10:44.426",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975215,1762189844435,-150.0,0.00023485,2,"2025-11-03T17:10:44.435",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975217,1762189844445,-150.0,0.00023485,2,"2025-11-03T17:10:44.445",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975219,1762189844454,-573.0,0.00023485,2,"2025-11-03T17:10:44.454",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975221,1762189844464,-1000.0,0.000235,2,"2025-11-03T17:10:44.464",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975222,1762189844473,-607.0,0.00023526,2,"2025-11-03T17:10:44.473",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975224,1762189844483,-820.0,0.00023526,2,"2025-11-03T17:10:44.483",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975226,1762189844492,-3421.0,0.00023526,2,"2025-11-03T17:10:44.492",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975228,1762189844502,-1595.0,0.00023526,2,"2025-11-03T17:10:44.502",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975230,1762189844512,-1313.0,0.00023526,2,"2025-11-03T17:10:44.512",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975232,1762189844521,-1272.0,0.00023526,2,"2025-11-03T17:10:44.521",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975234,1762189844530,-819.0,0.00023526,2,"2025-11-03T17:10:44.530",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975236,1762189844540,-6653.0,0.00023526,2,"2025-11-03T17:10:44.540",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975238,1762189844549,-2140.0,0.00023526,2,"2025-11-03T17:10:44.549",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975240,1762189844558,-559.0,0.00023526,2,"2025-11-03T17:10:44.558",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975242,1762189844568,-15843.1623771,0.00023553,2,"2025-11-03T17:10:44.568",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975245,1762189844577,-10593.0586586,0.00023566,2,"2025-11-03T17:10:44.577",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975246,1762189844587,-500.0,0.00023616,2,"2025-11-03T17:10:44.587",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975249,1762189844596,-500.0,0.00023616,2,"2025-11-03T17:10:44.596",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975250,1762189844605,-500.0,0.00023616,2,"2025-11-03T17:10:44.605",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975252,1762189844614,-503.53163744,0.00023616,2,"2025-11-03T17:10:44.614",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975254,1762189844623,-500.0,0.00023616,2,"2025-11-03T17:10:44.623",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975256,1762189844632,-500.0,0.00023616,2,"2025-11-03T17:10:44.632",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975258,1762189844643,-30107.7136714,0.00023693,2,"2025-11-03T17:10:44.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975260,1762189844653,-211.91,0.00024098,2,"2025-11-03T17:10:44.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975262,1762189844663,-156.0,0.00024164,7,"2025-11-03T17:10:44.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975265,1762189844672,-150.99,0.00024174,2,"2025-11-03T17:10:44.672",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975267,1762189844682,-7466.74,0.00024174,2,"2025-11-03T17:10:44.682",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975268,1762189844692,-293.91,0.00024174,2,"2025-11-03T17:10:44.692",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975271,1762189844702,-1670.88,0.00024174,2,"2025-11-03T17:10:44.702",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975273,1762189844711,-1000.0,0.000243,2,"2025-11-03T17:10:44.711",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975275,1762189844720,-1000.0,0.00024658,2,"2025-11-03T17:10:44.720",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975277,1762189844730,-169.65,0.0002479,2,"2025-11-03T17:10:44.730",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975279,1762189844739,-500.0,0.00024799,2,"2025-11-03T17:10:44.739",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975280,1762189844749,-500.0,0.00024799,2,"2025-11-03T17:10:44.749",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975282,1762189844758,-150.0,0.000248,2,"2025-11-03T17:10:44.758",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975284,1762189844767,-364418.411121,0.000248,3,"2025-11-03T17:10:44.767",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975286,1762189844776,-150.0,0.00024873,2,"2025-11-03T17:10:44.776",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975288,1762189844785,-500.0,0.00024889,2,"2025-11-03T17:10:44.785",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975290,1762189844795,-464.91611911,0.00024889,2,"2025-11-03T17:10:44.795",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975292,1762189844804,-109325.523336,0.0002489,3,"2025-11-03T17:10:44.804",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975294,1762189844814,-327601.767477,0.000249,3,"2025-11-03T17:10:44.814",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975296,1762189844823,-1318.3637646,0.00024904,2,"2025-11-03T17:10:44.823",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975298,1762189844833,-500.0,0.00024999,2,"2025-11-03T17:10:44.833",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975300,1762189844842,-500.0,0.00024999,2,"2025-11-03T17:10:44.842",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975302,1762189844851,-2001.09538803,0.00025,3,"2025-11-03T17:10:44.851",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975304,1762189844861,-1005.62,0.00025,2,"2025-11-03T17:10:44.861",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975307,1762189844871,-450.0,0.00025,2,"2025-11-03T17:10:44.871",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975309,1762189844881,-1000.0,0.00025035,2,"2025-11-03T17:10:44.881",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975311,1762189844891,-1000.0,0.000251,2,"2025-11-03T17:10:44.891",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975312,1762189844901,-680.81351478,0.00025117,2,"2025-11-03T17:10:44.901",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975314,1762189844911,-500.0,0.00025211,7,"2025-11-03T17:10:44.911",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975316,1762189844920,-500.0,0.00025221,7,"2025-11-03T17:10:44.920",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975318,1762189844929,-1400.0,0.0002523,7,"2025-11-03T17:10:44.929",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975320,1762189844939,-500.0,0.00025236,7,"2025-11-03T17:10:44.939",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975322,1762189844948,-211.91,0.00025245,2,"2025-11-03T17:10:44.948",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975324,1762189844957,-1400.0,0.00025257,7,"2025-11-03T17:10:44.957",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975326,1762189844966,-500.0,0.00025262,7,"2025-11-03T17:10:44.966",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975328,1762189844976,-500.0,0.00025294,7,"2025-11-03T17:10:44.976",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975330,1762189844984,-500.0,0.00025299,7,"2025-11-03T17:10:44.984",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975332,1762189844993,-218.81762333,0.00025403,7,"2025-11-03T17:10:44.993",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975334,1762189845003,-500.0,0.00025416,2,"2025-11-03T17:10:45.003",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975336,1762189845013,-250.0,0.00025421,2,"2025-11-03T17:10:45.013",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975338,1762189845022,-1005.62,0.000255,2,"2025-11-03T17:10:45.022",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975340,1762189845032,-500.0,0.00025507,7,"2025-11-03T17:10:45.032",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975342,1762189845041,-500.0,0.00025568,7,"2025-11-03T17:10:45.041",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975344,1762189845050,-36441.8411121,0.0002558,3,"2025-11-03T17:10:45.050",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975346,1762189845059,-27300.1472897,0.0002558,3,"2025-11-03T17:10:45.059",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975348,1762189845069,-5252.81584144,0.000256,2,"2025-11-03T17:10:45.069",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975351,1762189845078,-500.0,0.00025608,7,"2025-11-03T17:10:45.078",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975353,1762189845088,-500.0,0.00025636,7,"2025-11-03T17:10:45.088",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975355,1762189845097,-600.0,0.00025643,7,"2025-11-03T17:10:45.097",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975357,1762189845106,-500.0,0.00025702,7,"2025-11-03T17:10:45.106",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975359,1762189845115,-500.0,0.0002573,7,"2025-11-03T17:10:45.115",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975360,1762189845124,-500.0,0.0002576,7,"2025-11-03T17:10:45.124",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975363,1762189845134,-500.0,0.00025869,7,"2025-11-03T17:10:45.134",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975365,1762189845144,-1009.0,0.000259,2,"2025-11-03T17:10:45.144",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975367,1762189845154,-150.0,0.00025905,2,"2025-11-03T17:10:45.154",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975368,1762189845163,-1400.0,0.00025923,7,"2025-11-03T17:10:45.163",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975371,1762189845172,-500.0,0.00025925,7,"2025-11-03T17:10:45.172",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975373,1762189845182,-1400.0,0.00025998,7,"2025-11-03T17:10:45.182",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975375,1762189845194,-11060.31171385,0.00026,2,"2025-11-03T17:10:45.194",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975377,1762189845203,-1571.65517801,0.00026,10,"2025-11-03T17:10:45.203",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975379,1762189845212,-197.0,0.00026,7,"2025-11-03T17:10:45.212",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975381,1762189845221,-1000.0,0.00026027,2,"2025-11-03T17:10:45.221",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975383,1762189845231,-500.0,0.00026036,7,"2025-11-03T17:10:45.231",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975385,1762189845240,-210.92218601,0.00026049,7,"2025-11-03T17:10:45.240",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975387,1762189845250,-500.0,0.00026049,7,"2025-11-03T17:10:45.250",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975389,1762189845260,-600.0,0.00026097,7,"2025-11-03T17:10:45.260",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975391,1762189845272,-500.0,0.00026177,7,"2025-11-03T17:10:45.272",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975393,1762189845282,-500.0,0.00026212,7,"2025-11-03T17:10:45.282",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975395,1762189845291,-1400.0,0.00026228,7,"2025-11-03T17:10:45.291",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975397,1762189845301,-500.0,0.00026231,7,"2025-11-03T17:10:45.301",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975399,1762189845313,-500.0,0.00026239,7,"2025-11-03T17:10:45.313",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975401,1762189845322,-500.0,0.0002625,7,"2025-11-03T17:10:45.322",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975403,1762189845331,-1000.0,0.00026301,2,"2025-11-03T17:10:45.331",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975405,1762189845341,-1400.0,0.00026326,7,"2025-11-03T17:10:45.341",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975406,1762189845352,-168.0,0.00026349,2,"2025-11-03T17:10:45.352",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975407,1762189845362,-211.91,0.00026393,2,"2025-11-03T17:10:45.362",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975408,1762189845371,-600.0,0.00026422,7,"2025-11-03T17:10:45.371",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975409,1762189845380,-150.0,0.00026485,2,"2025-11-03T17:10:45.380",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975410,1762189845391,-150.0,0.00026485,2,"2025-11-03T17:10:45.391",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975411,1762189845401,-573.0,0.00026485,2,"2025-11-03T17:10:45.401",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975413,1762189845410,-500.0,0.00026496,7,"2025-11-03T17:10:45.410",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975415,1762189845420,-27300.1472897,0.00026509,3,"2025-11-03T17:10:45.420",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975417,1762189845430,-1400.0,0.00026519,7,"2025-11-03T17:10:45.430",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975419,1762189845439,-607.0,0.00026526,2,"2025-11-03T17:10:45.439",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975421,1762189845449,-3419.0,0.00026526,2,"2025-11-03T17:10:45.449",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975423,1762189845459,-817.555,0.00026526,2,"2025-11-03T17:10:45.459",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975425,1762189845468,-819.0,0.00026526,2,"2025-11-03T17:10:45.468",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975427,1762189845477,-3973.962,0.00026526,2,"2025-11-03T17:10:45.477",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975429,1762189845487,-462.313,0.00026526,2,"2025-11-03T17:10:45.487",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975431,1762189845496,-600.0,0.00026541,7,"2025-11-03T17:10:45.496",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975433,1762189845505,-500.0,0.00026558,7,"2025-11-03T17:10:45.505",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975435,1762189845515,-1000.0,0.00026575,2,"2025-11-03T17:10:45.515",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975437,1762189845524,-155.0,0.00026581,7,"2025-11-03T17:10:45.524",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975439,1762189845534,-500.0,0.00026595,2,"2025-11-03T17:10:45.534",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975441,1762189845543,-511.67654763,0.00026595,2,"2025-11-03T17:10:45.543",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975443,1762189845553,-36441.8411121,0.00026616,3,"2025-11-03T17:10:45.553",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975445,1762189845563,-500.0,0.00026629,7,"2025-11-03T17:10:45.563",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975447,1762189845571,-1000.0,0.00026676,2,"2025-11-03T17:10:45.571",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975449,1762189845581,-500.0,0.00026682,7,"2025-11-03T17:10:45.581",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975451,1762189845590,-600.0,0.00026692,7,"2025-11-03T17:10:45.590",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975453,1762189845600,-168.0,0.00026784,2,"2025-11-03T17:10:45.600",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975455,1762189845609,-680.81351478,0.00026796,2,"2025-11-03T17:10:45.609",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975458,1762189845625,-600.0,0.00026816,7,"2025-11-03T17:10:45.625",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975459,1762189845635,-500.0,0.00026823,7,"2025-11-03T17:10:45.635",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975461,1762189845646,-1000.0,0.00026849,2,"2025-11-03T17:10:45.646",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975464,1762189845657,-168.0,0.00026886,2,"2025-11-03T17:10:45.657",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975465,1762189845666,-1318.3637646,0.00026899,2,"2025-11-03T17:10:45.666",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975467,1762189845676,-1400.0,0.00026923,7,"2025-11-03T17:10:45.676",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975469,1762189845685,-600.0,0.00026942,7,"2025-11-03T17:10:45.685",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975471,1762189845695,-27300.1472897,0.00026946,3,"2025-11-03T17:10:45.695",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975473,1762189845704,-1400.0,0.00026946,7,"2025-11-03T17:10:45.704",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975476,1762189845713,-1400.0,0.00026956,7,"2025-11-03T17:10:45.713",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975478,1762189845722,-168.0,0.0002696,2,"2025-11-03T17:10:45.722",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975480,1762189845731,-150.0,0.00027,2,"2025-11-03T17:10:45.731",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975482,1762189845741,-500.0,0.00027,2,"2025-11-03T17:10:45.741",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975484,1762189845751,-500.0,0.00027004,7,"2025-11-03T17:10:45.751",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975485,1762189845760,-168.0,0.00027017,2,"2025-11-03T17:10:45.760",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975488,1762189845769,-1000.0,0.00027123,2,"2025-11-03T17:10:45.769",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975489,1762189845778,-1400.0,0.00027159,7,"2025-11-03T17:10:45.778",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975491,1762189845788,-500.0,0.00027168,7,"2025-11-03T17:10:45.788",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975493,1762189845797,-500.0,0.00027194,7,"2025-11-03T17:10:45.797",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975495,1762189845806,-500.0,0.00027258,7,"2025-11-03T17:10:45.806",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975497,1762189845815,-168.0,0.0002726,2,"2025-11-03T17:10:45.815",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975499,1762189845824,-1400.0,0.00027363,7,"2025-11-03T17:10:45.824",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975501,1762189845833,-168.0,0.00027375,2,"2025-11-03T17:10:45.833",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975503,1762189845843,-500.0,0.00027376,2,"2025-11-03T17:10:45.843",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975505,1762189845852,-500.0,0.0002738,7,"2025-11-03T17:10:45.852",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975507,1762189845862,-300.0,0.00027397,7,"2025-11-03T17:10:45.862",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975510,1762189845871,-300.0,0.00027397,2,"2025-11-03T17:10:45.871",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975512,1762189845880,-854.51,0.00027397,2,"2025-11-03T17:10:45.880",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975514,1762189845889,-1427.95,0.00027397,2,"2025-11-03T17:10:45.889",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975516,1762189845904,-350.0,0.00027397,7,"2025-11-03T17:10:45.904",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975518,1762189845914,-1111.05,0.00027397,16,"2025-11-03T17:10:45.914",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975520,1762189845925,-1000.0,0.00027397,2,"2025-11-03T17:10:45.925",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975523,1762189845938,-194.08,0.00027397,2,"2025-11-03T17:10:45.938",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975525,1762189845949,-153.91,0.000274,7,"2025-11-03T17:10:45.949",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975527,1762189845960,-819.51,0.000274,7,"2025-11-03T17:10:45.960",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975529,1762189845971,-194.16,0.00027403,2,"2025-11-03T17:10:45.971",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975531,1762189845983,-500.0,0.00027403,7,"2025-11-03T17:10:45.983",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975534,1762189845992,-1400.0,0.00027417,7,"2025-11-03T17:10:45.992",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975536,1762189846002,-36441.8411121,0.0002745,3,"2025-11-03T17:10:46.002",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975538,1762189846012,-27300.1472897,0.00027451,3,"2025-11-03T17:10:46.012",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975540,1762189846023,-168.0,0.00027476,7,"2025-11-03T17:10:46.023",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975542,1762189846034,-1000.0,0.000275,2,"2025-11-03T17:10:46.034",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975544,1762189846045,-1400.0,0.00027519,7,"2025-11-03T17:10:46.045",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975546,1762189846055,-300.0,0.00027534,7,"2025-11-03T17:10:46.055",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975549,1762189846066,-194.15931598,0.00027537,2,"2025-11-03T17:10:46.066",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975552,1762189846077,-211.91,0.0002754,2,"2025-11-03T17:10:46.077",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975555,1762189846087,-1400.0,0.00027558,7,"2025-11-03T17:10:46.087",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975558,1762189846098,-168.0,0.00027615,2,"2025-11-03T17:10:46.098",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975560,1762189846110,-155.0,0.00027616,14,"2025-11-03T17:10:46.110",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975563,1762189846121,-500.0,0.00027642,7,"2025-11-03T17:10:46.121",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975565,1762189846131,-1400.0,0.00027643,7,"2025-11-03T17:10:46.131",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975566,1762189846143,-300.0,0.00027671,7,"2025-11-03T17:10:46.143",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975569,1762189846154,-199.0,0.00027671,7,"2025-11-03T17:10:46.154",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975570,1762189846165,-500.0,0.00027671,7,"2025-11-03T17:10:46.165",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975571,1762189846176,-1000.0,0.00027671,2,"2025-11-03T17:10:46.176",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975572,1762189846186,-3030.36,0.00027671,2,"2025-11-03T17:10:46.186",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975573,1762189846196,-1078.8,0.00027671,30,"2025-11-03T17:10:46.196",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975575,1762189846206,-500.0,0.00027686,7,"2025-11-03T17:10:46.206",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975577,1762189846215,-168.0,0.00027704,2,"2025-11-03T17:10:46.215",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975579,1762189846225,-600.0,0.00027752,7,"2025-11-03T17:10:46.225",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975581,1762189846235,-168.0,0.00027777,2,"2025-11-03T17:10:46.235",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975582,1762189846247,-500.0,0.00027779,7,"2025-11-03T17:10:46.247",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975583,1762189846258,-168.0,0.00027853,2,"2025-11-03T17:10:46.258",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975584,1762189846273,-168.0,0.00027878,2,"2025-11-03T17:10:46.273",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975585,1762189846284,-500.0,0.00027921,7,"2025-11-03T17:10:46.284",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975586,1762189846295,-500.0,0.00027938,7,"2025-11-03T17:10:46.295",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975587,1762189846307,-199.0,0.00027945,8,"2025-11-03T17:10:46.307",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975588,1762189846319,-1000.0,0.00027945,2,"2025-11-03T17:10:46.319",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975589,1762189846329,-600.0,0.00027965,7,"2025-11-03T17:10:46.329",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975590,1762189846340,-168.0,0.0002798,2,"2025-11-03T17:10:46.340",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975591,1762189846352,-600.0,0.00028024,7,"2025-11-03T17:10:46.352",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975592,1762189846364,-500.0,0.0002803,7,"2025-11-03T17:10:46.364",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975594,1762189846375,-500.0,0.00028097,7,"2025-11-03T17:10:46.375",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975597,1762189846387,-168.0,0.00028106,2,"2025-11-03T17:10:46.387",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975599,1762189846399,-168.0,0.00028148,2,"2025-11-03T17:10:46.399",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975601,1762189846410,-199.0,0.00028219,9,"2025-11-03T17:10:46.410",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975603,1762189846421,-1000.0,0.00028219,2,"2025-11-03T17:10:46.421",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975605,1762189846432,-1400.0,0.00028255,7,"2025-11-03T17:10:46.432",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975608,1762189846443,-819.51,0.000283,7,"2025-11-03T17:10:46.443",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975610,1762189846455,-150.0,0.00028332,4,"2025-11-03T17:10:46.455",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975612,1762189846466,-150.0,0.00028332,4,"2025-11-03T17:10:46.466",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975614,1762189846477,-150.0,0.00028332,4,"2025-11-03T17:10:46.477",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975616,1762189846489,-150.0,0.00028332,4,"2025-11-03T17:10:46.489",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975619,1762189846500,-150.0,0.00028332,4,"2025-11-03T17:10:46.500",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975621,1762189846511,-150.0,0.00028332,4,"2025-11-03T17:10:46.511",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975623,1762189846521,-150.0,0.00028332,4,"2025-11-03T17:10:46.521",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975625,1762189846531,-150.0,0.00028332,4,"2025-11-03T17:10:46.531",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975627,1762189846542,-150.0,0.00028332,4,"2025-11-03T17:10:46.542",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975629,1762189846553,-500.0,0.00028333,7,"2025-11-03T17:10:46.553",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975631,1762189846564,-500.0,0.00028349,7,"2025-11-03T17:10:46.564",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975634,1762189846575,-473.70707509,0.00028374,7,"2025-11-03T17:10:46.575",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975636,1762189846585,-500.0,0.00028386,7,"2025-11-03T17:10:46.585",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975638,1762189846596,-153.91,0.000284,7,"2025-11-03T17:10:46.596",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975640,1762189846607,-1000.0,0.0002842,7,"2025-11-03T17:10:46.607",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975642,1762189846617,-500.0,0.00028434,7,"2025-11-03T17:10:46.617",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975644,1762189846629,-27300.1472897,0.00028437,3,"2025-11-03T17:10:46.629",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975647,1762189846642,-499.4701768,0.00028442,7,"2025-11-03T17:10:46.642",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975649,1762189846654,-1400.0,0.00028447,7,"2025-11-03T17:10:46.654",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975651,1762189846664,-500.0,0.00028474,7,"2025-11-03T17:10:46.664",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975653,1762189846675,-680.81351478,0.00028475,2,"2025-11-03T17:10:46.675",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975655,1762189846685,-168.0,0.00028479,2,"2025-11-03T17:10:46.685",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975657,1762189846696,-500.0,0.00028483,7,"2025-11-03T17:10:46.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975659,1762189846706,-500.0,0.00028492,7,"2025-11-03T17:10:46.706",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975661,1762189846717,-168.0,0.00028493,2,"2025-11-03T17:10:46.717",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975664,1762189846728,-199.0,0.00028493,10,"2025-11-03T17:10:46.728",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975666,1762189846738,-1000.0,0.00028493,2,"2025-11-03T17:10:46.738",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975668,1762189846747,-36441.8411121,0.00028524,3,"2025-11-03T17:10:46.747",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975670,1762189846757,-500.0,0.00028527,7,"2025-11-03T17:10:46.757",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975672,1762189846766,-600.0,0.00028576,7,"2025-11-03T17:10:46.766",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975674,1762189846776,-600.0,0.00028602,7,"2025-11-03T17:10:46.776",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975676,1762189846787,-500.0,0.00028666,7,"2025-11-03T17:10:46.787",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975678,1762189846797,-211.91,0.00028688,2,"2025-11-03T17:10:46.797",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975680,1762189846808,-500.0,0.00028688,7,"2025-11-03T17:10:46.808",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975682,1762189846819,-500.0,0.00028703,7,"2025-11-03T17:10:46.819",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975685,1762189846832,-199.0,0.00028767,11,"2025-11-03T17:10:46.832",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975687,1762189846843,-1000.0,0.00028767,2,"2025-11-03T17:10:46.843",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975689,1762189846853,-459.94195308,0.00028785,2,"2025-11-03T17:10:46.853",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975691,1762189846863,-168.0,0.00028838,2,"2025-11-03T17:10:46.863",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975693,1762189846873,-623.74232768,0.00028885,7,"2025-11-03T17:10:46.873",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975695,1762189846883,-1318.3637646,0.00028893,2,"2025-11-03T17:10:46.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975697,1762189846893,-168.0,0.00028901,2,"2025-11-03T17:10:46.893",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975699,1762189846903,-1400.0,0.00028907,7,"2025-11-03T17:10:46.903",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975701,1762189846912,-1400.0,0.00028912,7,"2025-11-03T17:10:46.912",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975703,1762189846923,-27300.1472897,0.00028955,3,"2025-11-03T17:10:46.923",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975705,1762189846933,-500.0,0.00028974,2,"2025-11-03T17:10:46.933",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975707,1762189846943,-7030.59735324,0.0002899,10,"2025-11-03T17:10:46.943",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975710,1762189846955,-155.0,0.00028997,14,"2025-11-03T17:10:46.955",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975712,1762189846965,-600.0,0.00029016,7,"2025-11-03T17:10:46.965",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975714,1762189846976,-500.0,0.00029029,7,"2025-11-03T17:10:46.976",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975716,1762189846986,-600.0,0.00029038,7,"2025-11-03T17:10:46.986",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975718,1762189846996,-199.0,0.00029041,12,"2025-11-03T17:10:46.996",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975720,1762189847008,-1000.0,0.00029041,2,"2025-11-03T17:10:47.008",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975723,1762189847019,-168.0,0.00029055,2,"2025-11-03T17:10:47.019",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975725,1762189847030,-1000.0,0.000291,2,"2025-11-03T17:10:47.030",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975727,1762189847040,-500.0,0.00029141,7,"2025-11-03T17:10:47.040",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975729,1762189847056,-819.51,0.000292,7,"2025-11-03T17:10:47.056",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975731,1762189847065,-500.0,0.00029209,7,"2025-11-03T17:10:47.065",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975733,1762189847076,-1400.0,0.00029235,7,"2025-11-03T17:10:47.076",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975735,1762189847087,-600.0,0.00029276,7,"2025-11-03T17:10:47.087",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975737,1762189847097,-500.0,0.00029301,7,"2025-11-03T17:10:47.097",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975739,1762189847108,-500.0,0.00029308,7,"2025-11-03T17:10:47.108",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975741,1762189847117,-199.0,0.00029315,13,"2025-11-03T17:10:47.117",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975743,1762189847127,-1000.0,0.00029315,2,"2025-11-03T17:10:47.127",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975745,1762189847137,-1400.0,0.00029377,7,"2025-11-03T17:10:47.137",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975747,1762189847149,-150.0,0.00029381,7,"2025-11-03T17:10:47.149",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975750,1762189847160,-150.0,0.00029381,7,"2025-11-03T17:10:47.160",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975752,1762189847170,-500.0,0.00029389,7,"2025-11-03T17:10:47.170",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975754,1762189847180,-168.0,0.0002939,7,"2025-11-03T17:10:47.180",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975756,1762189847190,-153.91,0.000294,7,"2025-11-03T17:10:47.190",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975758,1762189847201,-500.0,0.00029435,7,"2025-11-03T17:10:47.201",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975760,1762189847212,-500.0,0.00029451,7,"2025-11-03T17:10:47.212",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975761,1762189847223,-500.0,0.00029451,7,"2025-11-03T17:10:47.223",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975762,1762189847234,-500.0,0.00029462,7,"2025-11-03T17:10:47.234",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975763,1762189847244,-272.961,0.00029526,2,"2025-11-03T17:10:47.244",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975764,1762189847254,-1400.0,0.00029548,7,"2025-11-03T17:10:47.254",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975766,1762189847269,-500.0,0.00029559,7,"2025-11-03T17:10:47.269",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975768,1762189847279,-199.0,0.00029589,14,"2025-11-03T17:10:47.279",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975770,1762189847290,-1000.0,0.00029589,2,"2025-11-03T17:10:47.290",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975772,1762189847300,-500.0,0.00029637,7,"2025-11-03T17:10:47.300",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975774,1762189847311,-165.19797327,0.00029648,7,"2025-11-03T17:10:47.311",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975776,1762189847323,-600.0,0.00029715,7,"2025-11-03T17:10:47.323",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975778,1762189847333,-500.0,0.00029765,7,"2025-11-03T17:10:47.333",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975780,1762189847345,-500.0,0.00029795,7,"2025-11-03T17:10:47.345",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975782,1762189847355,-211.91,0.00029835,2,"2025-11-03T17:10:47.355",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975784,1762189847366,-27300.1472897,0.00029849,3,"2025-11-03T17:10:47.366",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975786,1762189847376,-1400.0,0.00029851,7,"2025-11-03T17:10:47.376",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975788,1762189847386,-199.0,0.00029863,15,"2025-11-03T17:10:47.386",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975790,1762189847399,-1000.0,0.00029863,2,"2025-11-03T17:10:47.399",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975793,1762189847411,-27300.1472897,0.0002988,3,"2025-11-03T17:10:47.411",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975795,1762189847421,-1400.0,0.00029883,7,"2025-11-03T17:10:47.421",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975797,1762189847432,-500.0,0.00029889,7,"2025-11-03T17:10:47.432",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975799,1762189847442,-27300.1472897,0.00029889,3,"2025-11-03T17:10:47.442",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975802,1762189847455,-500.0,0.0002989,7,"2025-11-03T17:10:47.455",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975804,1762189847466,-999.0,0.00029899,2,"2025-11-03T17:10:47.466",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975806,1762189847476,-500.0,0.00029899,2,"2025-11-03T17:10:47.476",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975808,1762189847487,-77805.0448177,0.000299,2,"2025-11-03T17:10:47.487",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975810,1762189847497,-1011.0,0.000299,2,"2025-11-03T17:10:47.497",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975812,1762189847507,-150.0,0.00029905,7,"2025-11-03T17:10:47.507",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975814,1762189847518,-150.0,0.00029905,7,"2025-11-03T17:10:47.518",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975817,1762189847528,-150.0,0.00029905,7,"2025-11-03T17:10:47.528",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975819,1762189847539,-27300.1472897,0.0002994,3,"2025-11-03T17:10:47.539",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975821,1762189847549,-150.0,0.0002998,20,"2025-11-03T17:10:47.549",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975823,1762189847559,-500.0,0.0002998,2,"2025-11-03T17:10:47.559",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975825,1762189847569,-600.0,0.00029986,7,"2025-11-03T17:10:47.569",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975827,1762189847579,-500.0,0.00029989,2,"2025-11-03T17:10:47.579",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975829,1762189847590,-500.0,0.0002999,7,"2025-11-03T17:10:47.590",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975831,1762189847600,-69637.48730419,0.0002999,2,"2025-11-03T17:10:47.600",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975833,1762189847610,-233.95762001,0.0002999,2,"2025-11-03T17:10:47.610",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975835,1762189847620,-975.44377253,0.0003,2,"2025-11-03T17:10:47.620",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975837,1762189847631,-73796.54080574,0.0003,5,"2025-11-03T17:10:47.631",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975839,1762189847642,-19602.16081808,0.0003,2,"2025-11-03T17:10:47.642",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975841,1762189847653,-2000.0,0.0003,14,"2025-11-03T17:10:47.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975843,1762189847663,-1791.83249526,0.0003,2,"2025-11-03T17:10:47.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975845,1762189847673,-605.88101483,0.0003,2,"2025-11-03T17:10:47.673",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975846,1762189847684,-50829.80950725,0.0003,2,"2025-11-03T17:10:47.684",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975847,1762189847694,-388.5090719,0.0003,4,"2025-11-03T17:10:47.694",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975848,1762189847705,-500.0,0.00030018,7,"2025-11-03T17:10:47.705",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975849,1762189847715,-600.0,0.0003002,7,"2025-11-03T17:10:47.715",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975850,1762189847726,-5000.0,0.00030022,2,"2025-11-03T17:10:47.726",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975851,1762189847736,-500.0,0.00030063,7,"2025-11-03T17:10:47.736",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975852,1762189847746,-500.0,0.00030066,7,"2025-11-03T17:10:47.746",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975853,1762189847757,-500.0,0.0003007,7,"2025-11-03T17:10:47.757",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975854,1762189847769,-500.0,0.00030101,2,"2025-11-03T17:10:47.769",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975855,1762189847780,-500.0,0.00030108,7,"2025-11-03T17:10:47.780",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975856,1762189847791,-307.77807989,0.0003013,2,"2025-11-03T17:10:47.791",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975857,1762189847802,-1058.11949401,0.0003013,2,"2025-11-03T17:10:47.802",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975858,1762189847812,-13656.33618725,0.0003013,2,"2025-11-03T17:10:47.812",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975859,1762189847823,-1179.36970019,0.0003013,5,"2025-11-03T17:10:47.823",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975860,1762189847833,-625.01096004,0.0003013,2,"2025-11-03T17:10:47.833",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975861,1762189847844,-198.89258171,0.0003013,2,"2025-11-03T17:10:47.844",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975862,1762189847854,-1207.11106495,0.0003013,2,"2025-11-03T17:10:47.854",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975863,1762189847864,-7623.45430598,0.0003013,2,"2025-11-03T17:10:47.864",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975864,1762189847874,-459.94195303,0.00030133,2,"2025-11-03T17:10:47.874",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975865,1762189847885,-500.0,0.00030134,7,"2025-11-03T17:10:47.885",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975866,1762189847896,-1000.0,0.00030136,2,"2025-11-03T17:10:47.896",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975867,1762189847907,-1000.0,0.00030136,2,"2025-11-03T17:10:47.907",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975868,1762189847917,-500.0,0.00030136,15,"2025-11-03T17:10:47.917",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975869,1762189847927,-500.0,0.00030136,2,"2025-11-03T17:10:47.927",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975870,1762189847938,-199.0,0.00030136,16,"2025-11-03T17:10:47.938",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975871,1762189847950,-299.67466688,0.00030136,120,"2025-11-03T17:10:47.950",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975872,1762189847960,-500.0,0.00030136,2,"2025-11-03T17:10:47.960",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975873,1762189847970,-4982.88,0.00030136,2,"2025-11-03T17:10:47.970",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975874,1762189847980,-500.0,0.00030136,2,"2025-11-03T17:10:47.980",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975875,1762189847991,-500.0,0.00030136,2,"2025-11-03T17:10:47.991",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975876,1762189848001,-300.0,0.00030136,2,"2025-11-03T17:10:48.001",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975877,1762189848011,-1007.08,0.00030136,2,"2025-11-03T17:10:48.011",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975878,1762189848022,-500.0,0.00030136,10,"2025-11-03T17:10:48.022",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975879,1762189848032,-150.0,0.00030136,2,"2025-11-03T17:10:48.032",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975880,1762189848042,-224.14719722,0.00030136,2,"2025-11-03T17:10:48.042",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975881,1762189848052,-500.0,0.00030136,2,"2025-11-03T17:10:48.052",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975882,1762189848062,-854.51,0.00030137,2,"2025-11-03T17:10:48.062",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975883,1762189848072,-1000.0,0.00030137,2,"2025-11-03T17:10:48.072",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975884,1762189848083,-500.0,0.00030137,2,"2025-11-03T17:10:48.083",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975885,1762189848093,-500.0,0.00030137,2,"2025-11-03T17:10:48.093",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975886,1762189848104,-500.0,0.00030137,2,"2025-11-03T17:10:48.104",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975887,1762189848113,-500.0,0.00030137,2,"2025-11-03T17:10:48.113",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975888,1762189848123,-500.0,0.00030137,2,"2025-11-03T17:10:48.123",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975889,1762189848133,-500.0,0.00030137,2,"2025-11-03T17:10:48.133",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975890,1762189848144,-500.0,0.00030137,2,"2025-11-03T17:10:48.144",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975891,1762189848154,-500.0,0.00030137,2,"2025-11-03T17:10:48.154",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975892,1762189848165,-500.0,0.00030137,2,"2025-11-03T17:10:48.165",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975893,1762189848175,-500.0,0.00030137,2,"2025-11-03T17:10:48.175",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975894,1762189848185,-500.0,0.00030137,2,"2025-11-03T17:10:48.185",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975895,1762189848196,-500.0,0.00030137,2,"2025-11-03T17:10:48.196",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975896,1762189848206,-500.0,0.00030137,2,"2025-11-03T17:10:48.206",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975897,1762189848217,-500.0,0.00030137,2,"2025-11-03T17:10:48.217",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975898,1762189848228,-500.0,0.00030137,2,"2025-11-03T17:10:48.228",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975899,1762189848238,-500.0,0.00030137,2,"2025-11-03T17:10:48.238",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975900,1762189848248,-500.0,0.00030137,2,"2025-11-03T17:10:48.248",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975901,1762189848259,-500.0,0.00030137,2,"2025-11-03T17:10:48.259",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975902,1762189848274,-500.0,0.00030137,2,"2025-11-03T17:10:48.274",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975903,1762189848284,-500.0,0.00030137,2,"2025-11-03T17:10:48.284",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975904,1762189848297,-500.0,0.00030137,2,"2025-11-03T17:10:48.297",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975905,1762189848306,-500.0,0.00030137,2,"2025-11-03T17:10:48.306",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975906,1762189848317,-500.0,0.00030137,2,"2025-11-03T17:10:48.317",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975907,1762189848327,-500.0,0.00030137,2,"2025-11-03T17:10:48.327",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975908,1762189848339,-309.4540045,0.00030137,2,"2025-11-03T17:10:48.339",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975909,1762189848351,-500.0,0.00030137,2,"2025-11-03T17:10:48.351",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975910,1762189848361,-500.0,0.00030137,2,"2025-11-03T17:10:48.361",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975911,1762189848372,-500.0,0.00030137,2,"2025-11-03T17:10:48.372",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975912,1762189848382,-500.0,0.00030137,2,"2025-11-03T17:10:48.382",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975913,1762189848393,-500.0,0.00030137,2,"2025-11-03T17:10:48.393",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975914,1762189848403,-500.0,0.00030137,2,"2025-11-03T17:10:48.403",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975915,1762189848414,-500.0,0.00030137,2,"2025-11-03T17:10:48.414",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975916,1762189848424,-500.0,0.00030137,2,"2025-11-03T17:10:48.424",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975917,1762189848435,-500.0,0.00030137,2,"2025-11-03T17:10:48.435",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975918,1762189848445,-500.0,0.00030137,2,"2025-11-03T17:10:48.445",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975919,1762189848456,-500.0,0.00030137,2,"2025-11-03T17:10:48.456",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975920,1762189848467,-500.0,0.00030137,2,"2025-11-03T17:10:48.467",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975923,1762189848479,-500.0,0.00030137,2,"2025-11-03T17:10:48.479",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975928,1762189848738,-500.0,0.00030137,2,"2025-11-03T17:10:48.738",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975929,1762189848748,-500.0,0.00030137,2,"2025-11-03T17:10:48.748",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975930,1762189848758,-500.0,0.00030137,2,"2025-11-03T17:10:48.758",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975931,1762189848768,-500.0,0.00030137,2,"2025-11-03T17:10:48.768",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975932,1762189848777,-500.0,0.00030137,2,"2025-11-03T17:10:48.777",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975933,1762189848787,-500.0,0.00030137,2,"2025-11-03T17:10:48.787",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975934,1762189848796,-500.0,0.00030137,2,"2025-11-03T17:10:48.796",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975935,1762189848806,-500.0,0.00030137,2,"2025-11-03T17:10:48.806",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975936,1762189848815,-500.0,0.00030137,2,"2025-11-03T17:10:48.815",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975937,1762189848824,-500.0,0.00030137,2,"2025-11-03T17:10:48.824",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975938,1762189848833,-500.0,0.00030137,2,"2025-11-03T17:10:48.833",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975939,1762189848842,-500.0,0.00030137,2,"2025-11-03T17:10:48.842",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975940,1762189848851,-500.0,0.00030137,2,"2025-11-03T17:10:48.851",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975941,1762189848860,-500.0,0.00030137,2,"2025-11-03T17:10:48.860",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975942,1762189848870,-500.0,0.00030137,2,"2025-11-03T17:10:48.870",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975943,1762189848878,-500.0,0.00030137,2,"2025-11-03T17:10:48.878",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975944,1762189848887,-500.0,0.00030137,2,"2025-11-03T17:10:48.887",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975945,1762189848899,-500.0,0.00030137,2,"2025-11-03T17:10:48.899",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975946,1762189848908,-550.0,0.00030137,2,"2025-11-03T17:10:48.908",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975947,1762189848917,-680.81351478,0.00030155,2,"2025-11-03T17:10:48.917",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975948,1762189848926,-500.0,0.00030181,7,"2025-11-03T17:10:48.926",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975949,1762189848936,-500.0,0.000302,7,"2025-11-03T17:10:48.936",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975950,1762189848945,-600.0,0.00030204,7,"2025-11-03T17:10:48.945",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975951,1762189848955,-500.0,0.00030207,7,"2025-11-03T17:10:48.955",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975952,1762189848964,-600.0,0.00030224,7,"2025-11-03T17:10:48.964",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975954,1762189848974,-500.0,0.00030263,7,"2025-11-03T17:10:48.974",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975955,1762189848983,-819.51,0.000303,7,"2025-11-03T17:10:48.983",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975957,1762189848992,-227.189,0.00030318,25,"2025-11-03T17:10:48.992",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975959,1762189849001,-3244.026,0.00030318,25,"2025-11-03T17:10:49.001",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975960,1762189849011,-500.0,0.0003032,7,"2025-11-03T17:10:49.011",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975962,1762189849020,-707.45210646,0.00030368,7,"2025-11-03T17:10:49.020",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975964,1762189849029,-600.0,0.00030377,7,"2025-11-03T17:10:49.029",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975965,1762189849039,-500.0,0.00030387,7,"2025-11-03T17:10:49.039",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975967,1762189849048,-500.0,0.000304,7,"2025-11-03T17:10:49.048",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975969,1762189849057,-153.91,0.000304,30,"2025-11-03T17:10:49.057",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975970,1762189849075,-1000.0,0.0003041,2,"2025-11-03T17:10:49.075",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975972,1762189849085,-500.0,0.0003041,15,"2025-11-03T17:10:49.085",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975974,1762189849094,-500.0,0.0003041,2,"2025-11-03T17:10:49.094",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975976,1762189849104,-199.0,0.0003041,17,"2025-11-03T17:10:49.104",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975978,1762189849114,-500.0,0.0003041,2,"2025-11-03T17:10:49.114",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975981,1762189849124,-4982.88,0.0003041,2,"2025-11-03T17:10:49.124",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975982,1762189849134,-500.0,0.0003041,2,"2025-11-03T17:10:49.134",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975984,1762189849144,-500.0,0.0003041,2,"2025-11-03T17:10:49.144",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975986,1762189849154,-300.0,0.0003041,2,"2025-11-03T17:10:49.154",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975988,1762189849163,-1007.08,0.0003041,2,"2025-11-03T17:10:49.163",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975990,1762189849173,-500.0,0.0003041,10,"2025-11-03T17:10:49.173",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975993,1762189849183,-150.0,0.0003041,2,"2025-11-03T17:10:49.183",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975995,1762189849193,-500.0,0.0003041,2,"2025-11-03T17:10:49.193",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975996,1762189849203,-1000.0,0.00030411,2,"2025-11-03T17:10:49.203",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975997,1762189849212,-500.0,0.00030417,7,"2025-11-03T17:10:49.212",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975998,1762189849221,-898.10741278,0.00030429,7,"2025-11-03T17:10:49.221",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392975999,1762189849230,-150.0,0.0003043,7,"2025-11-03T17:10:49.230",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976000,1762189849239,-150.0,0.0003043,7,"2025-11-03T17:10:49.239",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976001,1762189849249,-500.0,0.00030455,7,"2025-11-03T17:10:49.249",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976002,1762189849258,-500.0,0.00030476,2,"2025-11-03T17:10:49.258",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976003,1762189849269,-2000.0,0.00030506,2,"2025-11-03T17:10:49.269",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976004,1762189849279,-600.0,0.00030515,7,"2025-11-03T17:10:49.279",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976005,1762189849287,-500.0,0.00030536,7,"2025-11-03T17:10:49.287",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976006,1762189849296,-579.31160827,0.00030539,7,"2025-11-03T17:10:49.296",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976007,1762189849305,-1284.0,0.00030562,2,"2025-11-03T17:10:49.305",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976008,1762189849315,-500.0,0.00030676,7,"2025-11-03T17:10:49.315",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976009,1762189849325,-1000.0,0.00030684,2,"2025-11-03T17:10:49.325",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976011,1762189849334,-500.0,0.00030684,15,"2025-11-03T17:10:49.334",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976012,1762189849345,-500.0,0.00030684,2,"2025-11-03T17:10:49.345",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976014,1762189849356,-199.0,0.00030684,18,"2025-11-03T17:10:49.356",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976016,1762189849365,-500.0,0.00030684,2,"2025-11-03T17:10:49.365",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976018,1762189849375,-4982.88,0.00030684,2,"2025-11-03T17:10:49.375",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976020,1762189849384,-500.0,0.00030684,2,"2025-11-03T17:10:49.384",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976022,1762189849393,-500.0,0.00030684,2,"2025-11-03T17:10:49.393",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976024,1762189849404,-300.0,0.00030684,2,"2025-11-03T17:10:49.404",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976026,1762189849413,-1007.08,0.00030684,2,"2025-11-03T17:10:49.413",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976028,1762189849423,-500.0,0.00030684,10,"2025-11-03T17:10:49.423",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976030,1762189849432,-150.0,0.00030684,2,"2025-11-03T17:10:49.432",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976032,1762189849442,-500.0,0.00030684,2,"2025-11-03T17:10:49.442",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976034,1762189849451,-1000.0,0.00030685,2,"2025-11-03T17:10:49.451",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976036,1762189849460,-500.0,0.00030748,7,"2025-11-03T17:10:49.460",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976038,1762189849470,-500.0,0.00030789,7,"2025-11-03T17:10:49.470",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976040,1762189849479,-2574.24826891,0.0003084,2,"2025-11-03T17:10:49.479",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976042,1762189849488,-157.0,0.0003087,120,"2025-11-03T17:10:49.488",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976044,1762189849499,-1284.0,0.00030877,2,"2025-11-03T17:10:49.499",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976046,1762189849510,-157.0,0.0003088,120,"2025-11-03T17:10:49.510",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976048,1762189849519,-1318.3637646,0.00030888,2,"2025-11-03T17:10:49.519",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976050,1762189849528,-157.0,0.0003089,120,"2025-11-03T17:10:49.528",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976052,1762189849538,-77870.02789204,0.0003095,2,"2025-11-03T17:10:49.538",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976054,1762189849547,-1000.0,0.00030958,2,"2025-11-03T17:10:49.547",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976056,1762189849556,-500.0,0.00030958,2,"2025-11-03T17:10:49.556",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976058,1762189849566,-199.0,0.00030958,19,"2025-11-03T17:10:49.566",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976060,1762189849575,-500.0,0.00030958,2,"2025-11-03T17:10:49.575",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976062,1762189849584,-4982.88,0.00030958,2,"2025-11-03T17:10:49.584",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976064,1762189849593,-500.0,0.00030958,2,"2025-11-03T17:10:49.593",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976066,1762189849602,-500.0,0.00030958,2,"2025-11-03T17:10:49.602",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976068,1762189849611,-300.0,0.00030958,2,"2025-11-03T17:10:49.611",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976070,1762189849621,-1007.08,0.00030958,2,"2025-11-03T17:10:49.621",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976072,1762189849630,-500.0,0.00030958,10,"2025-11-03T17:10:49.630",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976074,1762189849639,-218.1953102,0.00030958,2,"2025-11-03T17:10:49.639",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976076,1762189849650,-500.0,0.00030958,2,"2025-11-03T17:10:49.650",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976078,1762189849659,-1000.0,0.00030959,2,"2025-11-03T17:10:49.659",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976080,1762189849668,-211.91,0.00030983,2,"2025-11-03T17:10:49.668",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976082,1762189849678,-500.0,0.00030999,2,"2025-11-03T17:10:49.678",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976083,1762189849687,-79317.38450629,0.00031,2,"2025-11-03T17:10:49.687",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976085,1762189849696,-489.19241238,0.00031,7,"2025-11-03T17:10:49.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976087,1762189849707,-336.51932914,0.00031,5,"2025-11-03T17:10:49.707",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976090,1762189849716,-6270.63,0.00031,7,"2025-11-03T17:10:49.716",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976091,1762189849725,-1004.0,0.00031,7,"2025-11-03T17:10:49.725",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976094,1762189849735,-765.23404621,0.00031007,7,"2025-11-03T17:10:49.735",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976096,1762189849745,-600.0,0.00031113,7,"2025-11-03T17:10:49.745",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976098,1762189849754,-500.0,0.00031143,7,"2025-11-03T17:10:49.754",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976100,1762189849766,-1400.0,0.00031157,7,"2025-11-03T17:10:49.766",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976102,1762189849775,-1284.0,0.00031192,2,"2025-11-03T17:10:49.775",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976104,1762189849784,-500.0,0.00031211,7,"2025-11-03T17:10:49.784",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976106,1762189849793,-1000.0,0.00031232,2,"2025-11-03T17:10:49.793",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976108,1762189849802,-500.0,0.00031232,2,"2025-11-03T17:10:49.802",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976110,1762189849811,-199.0,0.00031232,20,"2025-11-03T17:10:49.811",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976112,1762189849820,-500.0,0.00031232,2,"2025-11-03T17:10:49.820",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976114,1762189849829,-4982.88,0.00031232,2,"2025-11-03T17:10:49.829",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976116,1762189849838,-192.14479633,0.00031232,2,"2025-11-03T17:10:49.838",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976117,1762189849847,-500.0,0.00031232,2,"2025-11-03T17:10:49.847",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976119,1762189849857,-300.0,0.00031232,2,"2025-11-03T17:10:49.857",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976121,1762189849870,-1007.08,0.00031232,2,"2025-11-03T17:10:49.870",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976123,1762189849880,-500.0,0.00031232,10,"2025-11-03T17:10:49.880",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976124,1762189849890,-500.0,0.00031232,2,"2025-11-03T17:10:49.890",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976125,1762189849900,-1000.0,0.00031233,2,"2025-11-03T17:10:49.900",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976126,1762189849910,-3310.91366811,0.00031234,3,"2025-11-03T17:10:49.910",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976127,1762189849919,-1400.0,0.0003124,7,"2025-11-03T17:10:49.919",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976128,1762189849929,-210.61899485,0.00031248,120,"2025-11-03T17:10:49.929",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976129,1762189849938,-600.0,0.00031279,7,"2025-11-03T17:10:49.938",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976130,1762189849947,-819.51,0.000313,7,"2025-11-03T17:10:49.947",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976131,1762189849956,-628.05568141,0.00031317,7,"2025-11-03T17:10:49.956",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976132,1762189849966,-600.0,0.00031387,7,"2025-11-03T17:10:49.966",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976133,1762189849976,-6270.63,0.000314,7,"2025-11-03T17:10:49.976",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976134,1762189849985,-153.91,0.000314,30,"2025-11-03T17:10:49.985",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976135,1762189849994,-500.0,0.00031426,7,"2025-11-03T17:10:49.994",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976136,1762189850004,-1206.65118536,0.0003143,4,"2025-11-03T17:10:50.004",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976137,1762189850013,-150.00000001,0.00031479,7,"2025-11-03T17:10:50.013",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976138,1762189850022,-150.0,0.00031479,7,"2025-11-03T17:10:50.022",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976139,1762189850032,-150.0,0.00031479,7,"2025-11-03T17:10:50.032",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976140,1762189850041,-150.0,0.00031479,7,"2025-11-03T17:10:50.041",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976141,1762189850051,-193.26611569,0.00031479,7,"2025-11-03T17:10:50.051",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976142,1762189850060,-150.0,0.00031479,7,"2025-11-03T17:10:50.060",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976143,1762189850069,-150.00000001,0.00031479,7,"2025-11-03T17:10:50.069",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976144,1762189850079,-150.0,0.00031479,7,"2025-11-03T17:10:50.079",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976145,1762189850088,-459.94195303,0.00031481,2,"2025-11-03T17:10:50.088",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976146,1762189850097,-500.0,0.00031481,7,"2025-11-03T17:10:50.097",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976147,1762189850106,-1518.4,0.000315,2,"2025-11-03T17:10:50.106",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976148,1762189850115,-1000.0,0.000315,2,"2025-11-03T17:10:50.115",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976149,1762189850124,-184.12,0.000315,24,"2025-11-03T17:10:50.124",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976150,1762189850133,-200.0,0.000315,5,"2025-11-03T17:10:50.133",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976151,1762189850144,-500.0,0.00031505,2,"2025-11-03T17:10:50.144",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976152,1762189850154,-300.0,0.00031506,10,"2025-11-03T17:10:50.154",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976153,1762189850163,-666.0,0.00031506,10,"2025-11-03T17:10:50.163",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976154,1762189850173,-1000.0,0.00031506,2,"2025-11-03T17:10:50.173",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976155,1762189850183,-500.0,0.00031506,2,"2025-11-03T17:10:50.183",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976156,1762189850193,-199.0,0.00031506,21,"2025-11-03T17:10:50.193",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976157,1762189850203,-500.0,0.00031506,2,"2025-11-03T17:10:50.203",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976158,1762189850213,-4982.88,0.00031506,2,"2025-11-03T17:10:50.213",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976159,1762189850223,-500.0,0.00031506,2,"2025-11-03T17:10:50.223",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976160,1762189850233,-300.0,0.00031506,2,"2025-11-03T17:10:50.233",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976161,1762189850243,-1007.08,0.00031506,2,"2025-11-03T17:10:50.243",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976162,1762189850253,-500.0,0.00031506,10,"2025-11-03T17:10:50.253",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976163,1762189850265,-300.0,0.00031506,10,"2025-11-03T17:10:50.265",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976164,1762189850279,-666.0,0.00031506,10,"2025-11-03T17:10:50.279",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976165,1762189850289,-262.00461403,0.00031506,2,"2025-11-03T17:10:50.289",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976166,1762189850299,-300.0,0.00031507,10,"2025-11-03T17:10:50.299",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976167,1762189850310,-1000.0,0.00031507,2,"2025-11-03T17:10:50.310",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976168,1762189850320,-300.0,0.00031507,10,"2025-11-03T17:10:50.320",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976169,1762189850330,-1284.0,0.00031507,2,"2025-11-03T17:10:50.330",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976170,1762189850340,-1765.58,0.00031508,7,"2025-11-03T17:10:50.340",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976171,1762189850350,-271.75720946,0.00031516,10,"2025-11-03T17:10:50.350",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976172,1762189850359,-500.0,0.00031516,2,"2025-11-03T17:10:50.359",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976173,1762189850369,-706.60316718,0.00031517,2,"2025-11-03T17:10:50.369",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976174,1762189850379,-500.0,0.00031531,7,"2025-11-03T17:10:50.379",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976175,1762189850388,-2841.01324969,0.00031569,2,"2025-11-03T17:10:50.388",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976176,1762189850398,-500.0,0.00031662,7,"2025-11-03T17:10:50.398",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976177,1762189850408,-727.05397133,0.00031727,7,"2025-11-03T17:10:50.408",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976178,1762189850417,-1111.17548458,0.00031751,7,"2025-11-03T17:10:50.417",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976179,1762189850427,-1001.89288589,0.0003178,2,"2025-11-03T17:10:50.427",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976180,1762189850436,-500.0,0.0003178,2,"2025-11-03T17:10:50.436",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976181,1762189850446,-300.0,0.0003178,2,"2025-11-03T17:10:50.446",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976182,1762189850455,-1141.44842712,0.0003178,2,"2025-11-03T17:10:50.455",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976183,1762189850464,-397.29567561,0.0003178,2,"2025-11-03T17:10:50.464",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976184,1762189850474,-199.0,0.0003178,22,"2025-11-03T17:10:50.474",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976185,1762189850486,-500.0,0.0003178,2,"2025-11-03T17:10:50.486",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976186,1762189850495,-4982.88,0.0003178,2,"2025-11-03T17:10:50.495",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976187,1762189850506,-500.0,0.0003178,2,"2025-11-03T17:10:50.506",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976188,1762189850516,-300.0,0.0003178,2,"2025-11-03T17:10:50.516",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976189,1762189850525,-1007.08,0.0003178,2,"2025-11-03T17:10:50.525",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976190,1762189850534,-500.0,0.0003178,10,"2025-11-03T17:10:50.534",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976191,1762189850543,-1000.0,0.00031781,2,"2025-11-03T17:10:50.543",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976192,1762189850552,-6270.63,0.000318,7,"2025-11-03T17:10:50.552",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976193,1762189850562,-1284.0,0.00031822,2,"2025-11-03T17:10:50.562",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976194,1762189850572,-680.81351478,0.00031834,2,"2025-11-03T17:10:50.572",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976195,1762189850581,-675.28422228,0.00031891,7,"2025-11-03T17:10:50.581",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976196,1762189850591,-1457.69342916,0.00031902,7,"2025-11-03T17:10:50.591",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976197,1762189850601,-889.17316318,0.00031925,7,"2025-11-03T17:10:50.601",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976198,1762189850612,-1385.18673673,0.00031999,15,"2025-11-03T17:10:50.612",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976199,1762189850622,-151.0,0.00032,2,"2025-11-03T17:10:50.622",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976200,1762189850632,-354.20692789,0.00032,3,"2025-11-03T17:10:50.632",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976201,1762189850641,-178.8166217,0.00032,2,"2025-11-03T17:10:50.641",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976202,1762189850656,-200.0,0.00032,15,"2025-11-03T17:10:50.656",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976203,1762189850665,-500.0,0.00032054,2,"2025-11-03T17:10:50.665",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976204,1762189850675,-300.0,0.00032054,2,"2025-11-03T17:10:50.675",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976205,1762189850685,-199.0,0.00032054,23,"2025-11-03T17:10:50.685",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976206,1762189850695,-500.0,0.00032054,2,"2025-11-03T17:10:50.695",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976207,1762189850705,-4982.88,0.00032054,2,"2025-11-03T17:10:50.705",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976208,1762189850715,-303.45169053,0.00032054,2,"2025-11-03T17:10:50.715",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976209,1762189850724,-300.0,0.00032054,2,"2025-11-03T17:10:50.724",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976210,1762189850733,-1007.08,0.00032054,2,"2025-11-03T17:10:50.733",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976211,1762189850742,-500.0,0.00032054,10,"2025-11-03T17:10:50.742",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976212,1762189850752,-1000.0,0.00032055,2,"2025-11-03T17:10:50.752",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976213,1762189850761,-2000.0,0.000321,2,"2025-11-03T17:10:50.761",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976214,1762189850769,-68237.16014415,0.00032109,14,"2025-11-03T17:10:50.769",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976215,1762189850778,-1284.0,0.00032137,2,"2025-11-03T17:10:50.778",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976216,1762189850787,-2000.0,0.00032198,120,"2025-11-03T17:10:50.787",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976217,1762189850796,-1518.4,0.000322,2,"2025-11-03T17:10:50.796",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976218,1762189850806,-819.51,0.000322,7,"2025-11-03T17:10:50.806",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976219,1762189850816,-880.54595751,0.000323,2,"2025-11-03T17:10:50.816",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976220,1762189850825,-1000.0,0.000323,2,"2025-11-03T17:10:50.825",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976221,1762189850835,-500.0,0.00032328,2,"2025-11-03T17:10:50.835",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976222,1762189850844,-300.0,0.00032328,2,"2025-11-03T17:10:50.844",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976223,1762189850853,-199.0,0.00032328,24,"2025-11-03T17:10:50.853",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976224,1762189850862,-500.0,0.00032328,2,"2025-11-03T17:10:50.862",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976225,1762189850871,-4982.88,0.00032328,2,"2025-11-03T17:10:50.871",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976226,1762189850881,-300.0,0.00032328,2,"2025-11-03T17:10:50.881",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976227,1762189850890,-1007.08,0.00032328,2,"2025-11-03T17:10:50.890",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976228,1762189850903,-500.0,0.00032328,10,"2025-11-03T17:10:50.903",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976229,1762189850912,-1000.0,0.00032329,2,"2025-11-03T17:10:50.912",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976230,1762189850921,-1284.0,0.00032452,2,"2025-11-03T17:10:50.921",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976231,1762189850931,-6467.81,0.000326,7,"2025-11-03T17:10:50.931",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976232,1762189850940,-500.0,0.00032602,2,"2025-11-03T17:10:50.940",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976233,1762189850949,-300.0,0.00032602,2,"2025-11-03T17:10:50.949",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976234,1762189850959,-199.0,0.00032602,25,"2025-11-03T17:10:50.959",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976235,1762189850968,-500.0,0.00032602,2,"2025-11-03T17:10:50.968",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976236,1762189850978,-4982.88,0.00032602,2,"2025-11-03T17:10:50.978",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976237,1762189850989,-300.0,0.00032602,2,"2025-11-03T17:10:50.989",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976238,1762189850998,-1007.08,0.00032602,2,"2025-11-03T17:10:50.998",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976239,1762189851007,-500.0,0.00032602,10,"2025-11-03T17:10:51.007",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976240,1762189851016,-1000.0,0.00032603,2,"2025-11-03T17:10:51.016",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976241,1762189851025,-698.15,0.00032654,2,"2025-11-03T17:10:51.025",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976242,1762189851035,-698.15,0.00032654,2,"2025-11-03T17:10:51.035",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976243,1762189851044,-310.08,0.00032654,2,"2025-11-03T17:10:51.044",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976244,1762189851054,-1000.0,0.00032681,30,"2025-11-03T17:10:51.054",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976245,1762189851063,-1000.0,0.00032681,30,"2025-11-03T17:10:51.063",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976246,1762189851072,-1047.22616429,0.00032733,7,"2025-11-03T17:10:51.072",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976247,1762189851082,-4757.66051102,0.000328,2,"2025-11-03T17:10:51.082",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976248,1762189851091,-459.94195303,0.00032829,2,"2025-11-03T17:10:51.091",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976249,1762189851100,-500.0,0.00032876,2,"2025-11-03T17:10:51.100",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976250,1762189851110,-184.84952116,0.00032876,2,"2025-11-03T17:10:51.110",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976251,1762189851119,-199.0,0.00032876,26,"2025-11-03T17:10:51.119",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976252,1762189851128,-500.0,0.00032876,2,"2025-11-03T17:10:51.128",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976253,1762189851138,-4982.88,0.00032876,2,"2025-11-03T17:10:51.138",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976254,1762189851150,-300.0,0.00032876,2,"2025-11-03T17:10:51.150",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976255,1762189851160,-1007.08,0.00032876,2,"2025-11-03T17:10:51.160",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976256,1762189851169,-361.87912259,0.00032876,10,"2025-11-03T17:10:51.169",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976257,1762189851179,-339.74,0.00032877,2,"2025-11-03T17:10:51.179",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976258,1762189851188,-854.51,0.00032877,2,"2025-11-03T17:10:51.188",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976259,1762189851198,-176.78201766,0.00032877,2,"2025-11-03T17:10:51.198",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976260,1762189851207,-1000.0,0.00032877,2,"2025-11-03T17:10:51.207",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976261,1762189851216,-500.0,0.00032877,60,"2025-11-03T17:10:51.216",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976262,1762189851226,-500.0,0.00032877,2,"2025-11-03T17:10:51.226",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976263,1762189851236,-1318.3637646,0.00032883,2,"2025-11-03T17:10:51.236",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976264,1762189851246,-15783.21869214,0.00033,13,"2025-11-03T17:10:51.246",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976265,1762189851256,-1535.47989538,0.00033,2,"2025-11-03T17:10:51.256",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976266,1762189851269,-151.30588717,0.00033,2,"2025-11-03T17:10:51.269",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976267,1762189851279,-2000.0,0.00033,14,"2025-11-03T17:10:51.279",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976268,1762189851289,-153.91,0.00033,30,"2025-11-03T17:10:51.289",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976269,1762189851298,-546.331093,0.00033,14,"2025-11-03T17:10:51.298",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976270,1762189851307,-528.744728,0.00033,8,"2025-11-03T17:10:51.307",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976271,1762189851318,-500.0,0.00033014,60,"2025-11-03T17:10:51.318",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976272,1762189851327,-500.0,0.00033014,2,"2025-11-03T17:10:51.327",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976273,1762189851337,-500.0,0.0003315,2,"2025-11-03T17:10:51.337",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976274,1762189851348,-199.0,0.0003315,27,"2025-11-03T17:10:51.348",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976275,1762189851358,-500.0,0.0003315,2,"2025-11-03T17:10:51.358",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976276,1762189851367,-4982.88,0.0003315,2,"2025-11-03T17:10:51.367",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976277,1762189851377,-300.0,0.0003315,2,"2025-11-03T17:10:51.377",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976278,1762189851387,-1007.08,0.0003315,2,"2025-11-03T17:10:51.387",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976279,1762189851397,-1000.0,0.00033151,2,"2025-11-03T17:10:51.397",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976280,1762189851406,-500.0,0.00033151,60,"2025-11-03T17:10:51.406",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976281,1762189851415,-424.76496096,0.00033151,2,"2025-11-03T17:10:51.415",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976282,1762189851425,-1000.0,0.00033165,2,"2025-11-03T17:10:51.425",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976283,1762189851434,-262.0,0.0003323,2,"2025-11-03T17:10:51.434",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976284,1762189851443,-1000.0,0.00033285,30,"2025-11-03T17:10:51.443",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976285,1762189851453,-1000.0,0.00033285,30,"2025-11-03T17:10:51.453",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976286,1762189851463,-1630.22207936,0.00033285,30,"2025-11-03T17:10:51.463",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976287,1762189851474,-500.0,0.00033288,60,"2025-11-03T17:10:51.474",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976288,1762189851484,-500.0,0.00033424,2,"2025-11-03T17:10:51.484",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976289,1762189851493,-201.83904765,0.00033424,28,"2025-11-03T17:10:51.493",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976290,1762189851502,-500.0,0.00033424,2,"2025-11-03T17:10:51.502",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976291,1762189851511,-4982.88,0.00033424,2,"2025-11-03T17:10:51.511",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976292,1762189851521,-300.0,0.00033424,2,"2025-11-03T17:10:51.521",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976293,1762189851530,-1007.08,0.00033424,2,"2025-11-03T17:10:51.530",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976294,1762189851540,-1000.0,0.00033425,2,"2025-11-03T17:10:51.540",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976295,1762189851550,-500.0,0.00033425,60,"2025-11-03T17:10:51.550",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976296,1762189851559,-210.61899485,0.0003344,120,"2025-11-03T17:10:51.559",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976297,1762189851569,-179.35,0.00033463,2,"2025-11-03T17:10:51.569",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976298,1762189851579,-352.6,0.00033463,2,"2025-11-03T17:10:51.579",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976299,1762189851588,-830.62,0.00033463,2,"2025-11-03T17:10:51.588",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976300,1762189851598,-300.0,0.00033463,2,"2025-11-03T17:10:51.598",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976301,1762189851608,-150.32,0.00033463,2,"2025-11-03T17:10:51.608",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976302,1762189851617,-1193.81470655,0.000335,2,"2025-11-03T17:10:51.617",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976303,1762189851628,-680.81351478,0.00033513,2,"2025-11-03T17:10:51.628",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976304,1762189851637,-500.0,0.00033562,60,"2025-11-03T17:10:51.637",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976305,1762189851649,-476.83,0.00033622,2,"2025-11-03T17:10:51.649",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976306,1762189851658,-226.13997275,0.00033643,7,"2025-11-03T17:10:51.658",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976307,1762189851668,-500.0,0.00033698,2,"2025-11-03T17:10:51.668",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976308,1762189851678,-500.0,0.00033698,2,"2025-11-03T17:10:51.678",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976309,1762189851687,-4982.88,0.00033698,2,"2025-11-03T17:10:51.687",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976310,1762189851697,-300.0,0.00033698,2,"2025-11-03T17:10:51.697",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976311,1762189851707,-1007.08,0.00033698,2,"2025-11-03T17:10:51.707",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976312,1762189851716,-1000.0,0.00033699,2,"2025-11-03T17:10:51.716",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976313,1762189851725,-553.3291033,0.00033699,60,"2025-11-03T17:10:51.725",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976314,1762189851734,-500.0,0.00033799,2,"2025-11-03T17:10:51.734",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976315,1762189851744,-26443.3275799,0.000338,2,"2025-11-03T17:10:51.744",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976316,1762189851753,-500.0,0.00033972,2,"2025-11-03T17:10:51.753",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976317,1762189851762,-500.0,0.00033972,2,"2025-11-03T17:10:51.762",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976318,1762189851772,-4982.88,0.00033972,2,"2025-11-03T17:10:51.772",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976319,1762189851782,-300.0,0.00033972,2,"2025-11-03T17:10:51.782",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976320,1762189851791,-1007.08,0.00033972,2,"2025-11-03T17:10:51.791",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976321,1762189851800,-1000.0,0.00033973,2,"2025-11-03T17:10:51.800",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976322,1762189851810,-1999.98,0.00034,2,"2025-11-03T17:10:51.810",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976323,1762189851820,-2000.0,0.00034,2,"2025-11-03T17:10:51.820",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976324,1762189851830,-2000.0,0.00034,2,"2025-11-03T17:10:51.830",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976325,1762189851839,-2000.0,0.00034,2,"2025-11-03T17:10:51.839",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976326,1762189851848,-2000.0,0.00034,2,"2025-11-03T17:10:51.848",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976327,1762189851858,-2000.0,0.00034,2,"2025-11-03T17:10:51.858",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976328,1762189851867,-2000.0,0.00034,2,"2025-11-03T17:10:51.867",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976329,1762189851876,-2000.0,0.00034,2,"2025-11-03T17:10:51.876",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976330,1762189851887,-1861.5,0.00034,2,"2025-11-03T17:10:51.887",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976331,1762189851896,-976.96,0.00034,2,"2025-11-03T17:10:51.896",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976332,1762189851906,-6467.81,0.00034,14,"2025-11-03T17:10:51.906",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976333,1762189851915,-6270.63,0.00034,14,"2025-11-03T17:10:51.915",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976334,1762189852056,-999.0,0.00034008,120,"2025-11-03T17:10:52.056",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976335,1762189852066,-459.94195303,0.00034177,2,"2025-11-03T17:10:52.066",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976336,1762189852075,-152.43,0.00034233,60,"2025-11-03T17:10:52.075",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976337,1762189852084,-150.99,0.00034233,60,"2025-11-03T17:10:52.084",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976338,1762189852094,-150.78,0.00034235,60,"2025-11-03T17:10:52.094",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976339,1762189852104,-500.0,0.00034246,2,"2025-11-03T17:10:52.104",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976340,1762189852113,-500.0,0.00034246,2,"2025-11-03T17:10:52.113",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976341,1762189852123,-4982.88,0.00034246,2,"2025-11-03T17:10:52.123",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976342,1762189852132,-300.0,0.00034246,2,"2025-11-03T17:10:52.132",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976343,1762189852142,-1007.08,0.00034246,2,"2025-11-03T17:10:52.142",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976344,1762189852155,-1000.0,0.00034247,2,"2025-11-03T17:10:52.155",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976345,1762189852164,-500.0,0.00034247,5,"2025-11-03T17:10:52.164",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976346,1762189852175,-322.6107,0.00034247,2,"2025-11-03T17:10:52.175",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976347,1762189852185,-385.06,0.00034284,2,"2025-11-03T17:10:52.185",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976348,1762189852195,-152.43,0.00034333,60,"2025-11-03T17:10:52.195",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976349,1762189852206,-150.99,0.00034333,60,"2025-11-03T17:10:52.206",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976350,1762189852216,-150.78,0.00034335,60,"2025-11-03T17:10:52.216",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976351,1762189852226,-279.0358342,0.000344,2,"2025-11-03T17:10:52.226",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976352,1762189852235,-150.99,0.00034433,60,"2025-11-03T17:10:52.235",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976353,1762189852245,-150.78,0.00034435,60,"2025-11-03T17:10:52.245",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976354,1762189852255,-433.0,0.0003449,10,"2025-11-03T17:10:52.255",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976355,1762189852266,-1704.9373132,0.0003449,2,"2025-11-03T17:10:52.266",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976356,1762189852278,-200.0,0.00034491,2,"2025-11-03T17:10:52.278",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976357,1762189852288,-200.0,0.00034491,2,"2025-11-03T17:10:52.288",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976358,1762189852298,-200.0,0.00034491,2,"2025-11-03T17:10:52.298",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976359,1762189852307,-200.0,0.00034491,2,"2025-11-03T17:10:52.307",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976360,1762189852318,-200.0,0.00034491,2,"2025-11-03T17:10:52.318",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976361,1762189852327,-200.0,0.00034491,2,"2025-11-03T17:10:52.327",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976362,1762189852337,-200.0,0.00034491,2,"2025-11-03T17:10:52.337",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976363,1762189852349,-200.0,0.00034491,2,"2025-11-03T17:10:52.349",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976364,1762189852359,-200.0,0.00034491,2,"2025-11-03T17:10:52.359",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976365,1762189852369,-200.0,0.00034491,2,"2025-11-03T17:10:52.369",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976366,1762189852379,-200.0,0.00034491,2,"2025-11-03T17:10:52.379",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976367,1762189852389,-200.0,0.00034491,2,"2025-11-03T17:10:52.389",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976368,1762189852401,-200.0,0.00034491,2,"2025-11-03T17:10:52.401",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976369,1762189852411,-200.0,0.00034491,2,"2025-11-03T17:10:52.411",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976370,1762189852420,-200.0,0.00034491,2,"2025-11-03T17:10:52.420",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976371,1762189852429,-200.0,0.00034491,2,"2025-11-03T17:10:52.429",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976372,1762189852439,-200.0,0.00034491,2,"2025-11-03T17:10:52.439",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976373,1762189852449,-200.0,0.00034491,2,"2025-11-03T17:10:52.449",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976374,1762189852458,-200.0,0.00034491,2,"2025-11-03T17:10:52.458",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976375,1762189852467,-200.0,0.00034491,2,"2025-11-03T17:10:52.467",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976376,1762189852476,-200.0,0.00034491,2,"2025-11-03T17:10:52.476",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976377,1762189852486,-200.0,0.00034491,2,"2025-11-03T17:10:52.486",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976378,1762189852496,-200.0,0.00034491,2,"2025-11-03T17:10:52.496",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976379,1762189852505,-200.0,0.00034491,2,"2025-11-03T17:10:52.505",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976380,1762189852515,-200.0,0.00034491,2,"2025-11-03T17:10:52.515",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976381,1762189852525,-200.0,0.00034491,2,"2025-11-03T17:10:52.525",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976382,1762189852535,-200.0,0.00034491,2,"2025-11-03T17:10:52.535",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976383,1762189852544,-200.0,0.00034491,2,"2025-11-03T17:10:52.544",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976384,1762189852554,-200.0,0.00034491,2,"2025-11-03T17:10:52.554",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976385,1762189852563,-200.0,0.00034491,2,"2025-11-03T17:10:52.563",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976386,1762189852572,-200.0,0.00034491,2,"2025-11-03T17:10:52.572",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976387,1762189852582,-200.0,0.00034491,2,"2025-11-03T17:10:52.582",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976388,1762189852591,-200.0,0.00034491,2,"2025-11-03T17:10:52.591",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976389,1762189852600,-200.0,0.00034491,2,"2025-11-03T17:10:52.600",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976390,1762189852610,-200.0,0.00034491,2,"2025-11-03T17:10:52.610",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976391,1762189852620,-289.0,0.00034491,2,"2025-11-03T17:10:52.620",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976392,1762189852630,-800.0,0.00034491,13,"2025-11-03T17:10:52.630",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976393,1762189852639,-800.0,0.00034491,13,"2025-11-03T17:10:52.639",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976394,1762189852650,-800.0,0.00034491,13,"2025-11-03T17:10:52.650",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976395,1762189852659,-800.0,0.00034491,13,"2025-11-03T17:10:52.659",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976396,1762189852669,-800.0,0.00034491,13,"2025-11-03T17:10:52.669",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976397,1762189852678,-800.0,0.00034491,13,"2025-11-03T17:10:52.678",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976398,1762189852687,-800.0,0.00034491,13,"2025-11-03T17:10:52.687",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976399,1762189852696,-594.0,0.00034491,13,"2025-11-03T17:10:52.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976400,1762189852706,-300.0,0.000345,2,"2025-11-03T17:10:52.706",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976401,1762189852715,-347.44250129,0.000345,2,"2025-11-03T17:10:52.715",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976402,1762189852725,-500.0,0.0003452,2,"2025-11-03T17:10:52.725",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976403,1762189852734,-500.0,0.0003452,2,"2025-11-03T17:10:52.734",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976404,1762189852744,-4982.88,0.0003452,2,"2025-11-03T17:10:52.744",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976405,1762189852754,-300.0,0.0003452,2,"2025-11-03T17:10:52.754",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976406,1762189852764,-1007.08,0.0003452,2,"2025-11-03T17:10:52.764",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976407,1762189852773,-1000.0,0.00034521,2,"2025-11-03T17:10:52.773",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976408,1762189852782,-150.99,0.00034533,60,"2025-11-03T17:10:52.782",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976409,1762189852792,-150.78,0.00034535,60,"2025-11-03T17:10:52.792",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976410,1762189852801,-1425.0,0.00034579,2,"2025-11-03T17:10:52.801",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976411,1762189852810,-150.99,0.00034633,60,"2025-11-03T17:10:52.810",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976412,1762189852819,-150.78,0.00034635,60,"2025-11-03T17:10:52.819",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976413,1762189852829,-1000.0,0.00034658,5,"2025-11-03T17:10:52.829",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976414,1762189852838,-158.8026884,0.00034733,2,"2025-11-03T17:10:52.838",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976415,1762189852848,-208.76484368,0.00034733,2,"2025-11-03T17:10:52.848",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976416,1762189852857,-150.99,0.00034733,60,"2025-11-03T17:10:52.857",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976417,1762189852867,-150.78,0.00034735,60,"2025-11-03T17:10:52.867",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976418,1762189852876,-500.0,0.00034794,2,"2025-11-03T17:10:52.876",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976419,1762189852886,-500.0,0.00034794,2,"2025-11-03T17:10:52.886",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976420,1762189852897,-4982.88,0.00034794,2,"2025-11-03T17:10:52.897",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976421,1762189852906,-300.0,0.00034794,2,"2025-11-03T17:10:52.906",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976422,1762189852915,-1007.08,0.00034794,2,"2025-11-03T17:10:52.915",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976423,1762189852924,-1000.0,0.00034795,2,"2025-11-03T17:10:52.924",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976424,1762189852934,-807860.78755938,0.00034816,7,"2025-11-03T17:10:52.934",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976425,1762189852943,-150.99,0.00034833,60,"2025-11-03T17:10:52.943",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976426,1762189852953,-150.78,0.00034835,60,"2025-11-03T17:10:52.953",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976427,1762189852962,-541.03018028,0.00034849,120,"2025-11-03T17:10:52.962",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976428,1762189852971,-1078.8,0.00034867,30,"2025-11-03T17:10:52.971",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976429,1762189852981,-1318.3637646,0.00034877,2,"2025-11-03T17:10:52.981",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976430,1762189852991,-547.19426724,0.000349,2,"2025-11-03T17:10:52.991",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976431,1762189853000,-193.41210666,0.00034933,7,"2025-11-03T17:10:53.000",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976432,1762189853010,-150.99,0.00034933,60,"2025-11-03T17:10:53.010",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976433,1762189853019,-150.78,0.00034935,60,"2025-11-03T17:10:53.019",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976434,1762189853029,-157.0,0.0003498,120,"2025-11-03T17:10:53.029",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976435,1762189853038,-157.0,0.0003499,120,"2025-11-03T17:10:53.038",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976436,1762189853049,-401.08660229,0.00035,2,"2025-11-03T17:10:53.049",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976437,1762189853059,-1218.66345077,0.00035,2,"2025-11-03T17:10:53.059",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976438,1762189853069,-3311.34122555,0.00035,2,"2025-11-03T17:10:53.069",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976439,1762189853079,-160.0,0.00035,14,"2025-11-03T17:10:53.079",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976440,1762189853089,-5000.0,0.00035,2,"2025-11-03T17:10:53.089",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976441,1762189853099,-235.05,0.00035,2,"2025-11-03T17:10:53.099",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976442,1762189853108,-153.43,0.00035,5,"2025-11-03T17:10:53.108",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976443,1762189853118,-1009.0,0.00035,15,"2025-11-03T17:10:53.118",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976444,1762189853127,-10711.20436769,0.00035,2,"2025-11-03T17:10:53.127",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976445,1762189853137,-150.99,0.00035033,60,"2025-11-03T17:10:53.137",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976446,1762189853146,-150.78,0.00035035,60,"2025-11-03T17:10:53.146",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976447,1762189853156,-500.0,0.00035068,2,"2025-11-03T17:10:53.156",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976448,1762189853166,-4982.88,0.00035068,2,"2025-11-03T17:10:53.166",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976449,1762189853176,-300.0,0.00035068,2,"2025-11-03T17:10:53.176",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976450,1762189853186,-1007.08,0.00035068,2,"2025-11-03T17:10:53.186",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976451,1762189853196,-1000.0,0.00035068,2,"2025-11-03T17:10:53.196",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976452,1762189853206,-466.47919615,0.00035068,5,"2025-11-03T17:10:53.206",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976453,1762189853216,-168.93,0.00035129,2,"2025-11-03T17:10:53.216",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976454,1762189853226,-150.99,0.00035133,60,"2025-11-03T17:10:53.226",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976455,1762189853236,-150.78,0.00035135,60,"2025-11-03T17:10:53.236",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976456,1762189853246,-680.81351478,0.00035193,2,"2025-11-03T17:10:53.246",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976457,1762189853256,-150.99,0.00035233,60,"2025-11-03T17:10:53.256",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976458,1762189853266,-150.78,0.00035235,60,"2025-11-03T17:10:53.266",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976459,1762189853280,-150.99,0.00035333,60,"2025-11-03T17:10:53.280",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976460,1762189853289,-150.78,0.00035335,60,"2025-11-03T17:10:53.289",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976461,1762189853299,-500.0,0.00035342,2,"2025-11-03T17:10:53.299",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976462,1762189853311,-4982.88,0.00035342,2,"2025-11-03T17:10:53.311",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976463,1762189853321,-300.0,0.00035342,2,"2025-11-03T17:10:53.321",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976464,1762189853331,-1007.08,0.00035342,2,"2025-11-03T17:10:53.331",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976465,1762189853340,-1000.0,0.00035342,2,"2025-11-03T17:10:53.340",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976466,1762189853352,-150.99,0.00035433,60,"2025-11-03T17:10:53.352",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976467,1762189853361,-150.78,0.00035435,60,"2025-11-03T17:10:53.361",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976468,1762189853371,-459.94195303,0.00035525,2,"2025-11-03T17:10:53.371",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976469,1762189853381,-150.99,0.00035533,60,"2025-11-03T17:10:53.381",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976470,1762189853390,-150.78,0.00035535,60,"2025-11-03T17:10:53.390",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976471,1762189853401,-515.05622278,0.0003559,2,"2025-11-03T17:10:53.401",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976472,1762189853410,-1425.0,0.00035613,2,"2025-11-03T17:10:53.410",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976473,1762189853420,-151.0,0.00035613,14,"2025-11-03T17:10:53.420",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976474,1762189853431,-379.2893,0.00035616,2,"2025-11-03T17:10:53.431",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976475,1762189853440,-519.03214884,0.00035616,2,"2025-11-03T17:10:53.440",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976476,1762189853449,-1000.0,0.00035616,2,"2025-11-03T17:10:53.449",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976477,1762189853459,-1000.0,0.00035616,2,"2025-11-03T17:10:53.459",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976478,1762189853469,-1000.0,0.00035616,2,"2025-11-03T17:10:53.469",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976479,1762189853478,-1000.0,0.00035616,2,"2025-11-03T17:10:53.478",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976480,1762189853487,-305.21841654,0.00035616,2,"2025-11-03T17:10:53.487",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976481,1762189853497,-4982.88,0.00035616,2,"2025-11-03T17:10:53.497",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976482,1762189853506,-300.0,0.00035616,2,"2025-11-03T17:10:53.506",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976483,1762189853516,-1007.08,0.00035616,2,"2025-11-03T17:10:53.516",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976484,1762189853526,-500.0,0.00035616,2,"2025-11-03T17:10:53.526",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976485,1762189853538,-1000.0,0.00035616,2,"2025-11-03T17:10:53.538",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976486,1762189853547,-854.51,0.00035616,2,"2025-11-03T17:10:53.547",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976487,1762189853557,-2000.0,0.00035616,13,"2025-11-03T17:10:53.557",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976488,1762189853566,-2000.0,0.00035616,13,"2025-11-03T17:10:53.566",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976489,1762189853575,-2000.0,0.00035616,13,"2025-11-03T17:10:53.575",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976490,1762189853584,-2000.0,0.00035616,13,"2025-11-03T17:10:53.584",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976491,1762189853594,-2000.0,0.00035616,13,"2025-11-03T17:10:53.594",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976492,1762189853603,-2000.0,0.00035616,13,"2025-11-03T17:10:53.603",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976493,1762189853613,-2000.0,0.00035616,13,"2025-11-03T17:10:53.613",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976494,1762189853622,-2000.0,0.00035616,13,"2025-11-03T17:10:53.622",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976495,1762189853631,-2000.0,0.00035616,13,"2025-11-03T17:10:53.631",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976496,1762189853640,-2000.0,0.00035616,13,"2025-11-03T17:10:53.640",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976497,1762189853651,-2000.0,0.00035616,13,"2025-11-03T17:10:53.651",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976498,1762189853660,-2000.0,0.00035616,13,"2025-11-03T17:10:53.660",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976499,1762189853669,-2000.0,0.00035616,13,"2025-11-03T17:10:53.669",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976500,1762189853678,-2000.0,0.00035616,13,"2025-11-03T17:10:53.678",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976501,1762189853687,-2000.0,0.00035616,13,"2025-11-03T17:10:53.687",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976502,1762189853696,-2000.0,0.00035616,13,"2025-11-03T17:10:53.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976503,1762189853705,-2000.0,0.00035616,13,"2025-11-03T17:10:53.705",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976504,1762189853715,-2000.0,0.00035616,13,"2025-11-03T17:10:53.715",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976505,1762189853725,-2000.0,0.00035616,13,"2025-11-03T17:10:53.725",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976506,1762189853734,-2000.0,0.00035616,13,"2025-11-03T17:10:53.734",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976507,1762189853743,-2000.0,0.00035616,13,"2025-11-03T17:10:53.743",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976508,1762189853753,-2000.0,0.00035616,13,"2025-11-03T17:10:53.753",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976509,1762189853763,-2000.0,0.00035616,13,"2025-11-03T17:10:53.763",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976510,1762189853773,-2000.0,0.00035616,13,"2025-11-03T17:10:53.773",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976511,1762189853782,-2000.0,0.00035616,13,"2025-11-03T17:10:53.782",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976512,1762189853792,-2000.0,0.00035616,13,"2025-11-03T17:10:53.792",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976513,1762189853801,-2000.0,0.00035616,13,"2025-11-03T17:10:53.801",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976514,1762189853811,-2000.0,0.00035616,13,"2025-11-03T17:10:53.811",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976515,1762189853820,-2000.0,0.00035616,13,"2025-11-03T17:10:53.820",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976516,1762189853829,-2000.0,0.00035616,13,"2025-11-03T17:10:53.829",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976517,1762189853838,-2000.0,0.00035616,13,"2025-11-03T17:10:53.838",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976518,1762189853849,-2000.0,0.00035616,13,"2025-11-03T17:10:53.849",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976519,1762189853858,-2000.0,0.00035616,13,"2025-11-03T17:10:53.858",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976520,1762189853867,-2000.0,0.00035616,13,"2025-11-03T17:10:53.867",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976521,1762189853876,-2000.0,0.00035616,13,"2025-11-03T17:10:53.876",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976522,1762189853885,-2000.0,0.00035616,13,"2025-11-03T17:10:53.885",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976523,1762189853895,-2000.0,0.00035616,13,"2025-11-03T17:10:53.895",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976524,1762189853905,-2000.0,0.00035616,13,"2025-11-03T17:10:53.905",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976525,1762189853914,-2000.0,0.00035616,13,"2025-11-03T17:10:53.914",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976526,1762189853924,-2000.0,0.00035616,13,"2025-11-03T17:10:53.924",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976527,1762189853933,-2000.0,0.00035616,13,"2025-11-03T17:10:53.933",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976528,1762189853943,-2000.0,0.00035616,13,"2025-11-03T17:10:53.943",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976529,1762189853952,-2000.0,0.00035616,13,"2025-11-03T17:10:53.952",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976530,1762189853962,-2000.0,0.00035616,13,"2025-11-03T17:10:53.962",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976531,1762189853971,-2000.0,0.00035616,13,"2025-11-03T17:10:53.971",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976532,1762189853981,-2000.0,0.00035616,13,"2025-11-03T17:10:53.981",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976533,1762189853990,-2000.0,0.00035616,13,"2025-11-03T17:10:53.990",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976534,1762189853999,-2000.0,0.00035616,13,"2025-11-03T17:10:53.999",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976535,1762189854009,-2000.0,0.00035616,13,"2025-11-03T17:10:54.009",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976536,1762189854018,-2000.0,0.00035616,13,"2025-11-03T17:10:54.018",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976537,1762189854028,-2000.0,0.00035616,13,"2025-11-03T17:10:54.028",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976538,1762189854037,-2000.0,0.00035616,13,"2025-11-03T17:10:54.037",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976539,1762189854046,-2000.0,0.00035616,13,"2025-11-03T17:10:54.046",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976540,1762189854055,-2000.0,0.00035616,13,"2025-11-03T17:10:54.055",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976541,1762189854064,-2000.0,0.00035616,13,"2025-11-03T17:10:54.064",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976542,1762189854074,-2000.0,0.00035616,13,"2025-11-03T17:10:54.074",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976543,1762189854084,-2000.0,0.00035616,13,"2025-11-03T17:10:54.084",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976544,1762189854093,-2000.0,0.00035616,13,"2025-11-03T17:10:54.093",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976545,1762189854103,-2000.0,0.00035616,13,"2025-11-03T17:10:54.103",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976546,1762189854113,-2000.0,0.00035616,13,"2025-11-03T17:10:54.113",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976547,1762189854123,-301.0,0.00035616,13,"2025-11-03T17:10:54.123",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976548,1762189854133,-210.61899485,0.00035632,120,"2025-11-03T17:10:54.133",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976549,1762189854142,-150.99,0.00035633,60,"2025-11-03T17:10:54.142",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976550,1762189854154,-150.78,0.00035635,60,"2025-11-03T17:10:54.154",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976551,1762189854164,-150.99,0.00035733,60,"2025-11-03T17:10:54.164",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976552,1762189854174,-150.78,0.00035735,60,"2025-11-03T17:10:54.174",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976553,1762189854183,-19692.42779915,0.0003577,2,"2025-11-03T17:10:54.183",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976554,1762189854193,-177.0,0.00035799,120,"2025-11-03T17:10:54.193",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976555,1762189854203,-1000.0,0.000358,2,"2025-11-03T17:10:54.203",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976556,1762189854213,-158.80268838,0.00035803,2,"2025-11-03T17:10:54.213",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976557,1762189854224,-208.76484366,0.00035803,2,"2025-11-03T17:10:54.224",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976558,1762189854233,-150.99,0.00035833,60,"2025-11-03T17:10:54.233",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976559,1762189854243,-150.78,0.00035835,60,"2025-11-03T17:10:54.243",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976560,1762189854252,-1025.91147702,0.0003589,2,"2025-11-03T17:10:54.252",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976561,1762189854263,-1000.0,0.0003589,2,"2025-11-03T17:10:54.263",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976562,1762189854276,-511.9,0.0003589,2,"2025-11-03T17:10:54.276",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976563,1762189854286,-4982.88,0.0003589,2,"2025-11-03T17:10:54.286",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976564,1762189854296,-300.0,0.0003589,2,"2025-11-03T17:10:54.296",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976565,1762189854307,-1007.08,0.0003589,2,"2025-11-03T17:10:54.307",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976566,1762189854316,-1000.0,0.0003589,2,"2025-11-03T17:10:54.316",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976567,1762189854326,-153.68323784,0.000359,30,"2025-11-03T17:10:54.326",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976568,1762189854337,-153.68323784,0.000359,30,"2025-11-03T17:10:54.337",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976569,1762189854347,-153.68323784,0.000359,30,"2025-11-03T17:10:54.347",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976570,1762189854357,-153.68323784,0.000359,30,"2025-11-03T17:10:54.357",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976571,1762189854367,-153.68323784,0.000359,30,"2025-11-03T17:10:54.367",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976572,1762189854377,-153.68323784,0.000359,30,"2025-11-03T17:10:54.377",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976573,1762189854387,-153.68323784,0.000359,30,"2025-11-03T17:10:54.387",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976574,1762189854397,-153.68323784,0.000359,30,"2025-11-03T17:10:54.397",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976575,1762189854407,-153.68323784,0.000359,30,"2025-11-03T17:10:54.407",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976576,1762189854416,-153.68323784,0.000359,30,"2025-11-03T17:10:54.416",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976577,1762189854426,-153.68323784,0.000359,30,"2025-11-03T17:10:54.426",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976578,1762189854436,-153.68323784,0.000359,30,"2025-11-03T17:10:54.436",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976579,1762189854446,-153.68323784,0.000359,30,"2025-11-03T17:10:54.446",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976580,1762189854456,-153.68323784,0.000359,30,"2025-11-03T17:10:54.456",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976581,1762189854465,-153.68323784,0.000359,30,"2025-11-03T17:10:54.465",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976582,1762189854475,-153.68323784,0.000359,30,"2025-11-03T17:10:54.475",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976583,1762189854521,-153.68323784,0.000359,30,"2025-11-03T17:10:54.521",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976584,1762189854531,-153.68323784,0.000359,30,"2025-11-03T17:10:54.531",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976585,1762189854541,-153.68,0.000359,30,"2025-11-03T17:10:54.541",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976586,1762189854550,-340.66451054,0.000359,30,"2025-11-03T17:10:54.550",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976587,1762189854559,-340.66451054,0.000359,30,"2025-11-03T17:10:54.559",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976588,1762189854568,-340.66451054,0.000359,30,"2025-11-03T17:10:54.568",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976589,1762189854577,-340.66451054,0.000359,30,"2025-11-03T17:10:54.577",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976590,1762189854587,-340.66451054,0.000359,30,"2025-11-03T17:10:54.587",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976591,1762189854596,-340.66451054,0.000359,30,"2025-11-03T17:10:54.596",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976592,1762189854605,-340.66451054,0.000359,30,"2025-11-03T17:10:54.605",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976593,1762189854614,-340.66451054,0.000359,30,"2025-11-03T17:10:54.614",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976594,1762189854625,-340.66451054,0.000359,30,"2025-11-03T17:10:54.625",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976595,1762189854634,-340.66451054,0.000359,30,"2025-11-03T17:10:54.634",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976596,1762189854644,-340.66451054,0.000359,30,"2025-11-03T17:10:54.644",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976597,1762189854655,-340.66451054,0.000359,30,"2025-11-03T17:10:54.655",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976598,1762189854664,-340.66451054,0.000359,30,"2025-11-03T17:10:54.664",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976599,1762189854673,-340.66451054,0.000359,30,"2025-11-03T17:10:54.673",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976600,1762189854682,-340.66451054,0.000359,30,"2025-11-03T17:10:54.682",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976601,1762189854691,-340.66451054,0.000359,30,"2025-11-03T17:10:54.691",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976602,1762189854699,-340.66451054,0.000359,30,"2025-11-03T17:10:54.699",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976603,1762189854708,-238.99551242,0.000359,30,"2025-11-03T17:10:54.708",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976604,1762189854717,-238.99551242,0.000359,30,"2025-11-03T17:10:54.717",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976605,1762189854726,-238.99551242,0.000359,30,"2025-11-03T17:10:54.726",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976606,1762189854735,-238.99551242,0.000359,30,"2025-11-03T17:10:54.735",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976607,1762189854744,-238.99551242,0.000359,30,"2025-11-03T17:10:54.744",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976608,1762189854753,-238.99551242,0.000359,30,"2025-11-03T17:10:54.753",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976609,1762189854763,-238.99551242,0.000359,30,"2025-11-03T17:10:54.763",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976610,1762189854772,-238.99551242,0.000359,30,"2025-11-03T17:10:54.772",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976611,1762189854781,-238.99551242,0.000359,30,"2025-11-03T17:10:54.781",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976612,1762189854790,-238.99551242,0.000359,30,"2025-11-03T17:10:54.790",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976613,1762189854799,-238.99551242,0.000359,30,"2025-11-03T17:10:54.799",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976614,1762189854807,-238.99551242,0.000359,30,"2025-11-03T17:10:54.807",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976615,1762189854817,-238.99551242,0.000359,30,"2025-11-03T17:10:54.817",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976616,1762189854826,-238.99551242,0.000359,30,"2025-11-03T17:10:54.826",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976617,1762189854835,-238.99551242,0.000359,30,"2025-11-03T17:10:54.835",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976618,1762189854844,-238.99551242,0.000359,30,"2025-11-03T17:10:54.844",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976619,1762189854852,-238.99551242,0.000359,30,"2025-11-03T17:10:54.852",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976620,1762189854861,-238.99551242,0.000359,30,"2025-11-03T17:10:54.861",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976621,1762189854870,-238.99551242,0.000359,30,"2025-11-03T17:10:54.870",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976622,1762189854880,-238.99,0.000359,30,"2025-11-03T17:10:54.880",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976623,1762189854890,-557.65619565,0.000359,30,"2025-11-03T17:10:54.890",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976624,1762189854901,-557.65619565,0.000359,30,"2025-11-03T17:10:54.901",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976625,1762189854910,-557.65619565,0.000359,30,"2025-11-03T17:10:54.910",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976626,1762189854920,-557.65619565,0.000359,30,"2025-11-03T17:10:54.920",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976627,1762189854929,-557.65619565,0.000359,30,"2025-11-03T17:10:54.929",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976628,1762189854938,-557.65619565,0.000359,30,"2025-11-03T17:10:54.938",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976629,1762189854947,-557.65619565,0.000359,30,"2025-11-03T17:10:54.947",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976630,1762189854955,-557.65619565,0.000359,30,"2025-11-03T17:10:54.955",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976631,1762189854965,-557.65619565,0.000359,30,"2025-11-03T17:10:54.965",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976632,1762189854974,-557.65619565,0.000359,30,"2025-11-03T17:10:54.974",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976633,1762189854983,-557.65619565,0.000359,30,"2025-11-03T17:10:54.983",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976634,1762189854992,-557.65619565,0.000359,30,"2025-11-03T17:10:54.992",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976635,1762189855001,-557.65619565,0.000359,30,"2025-11-03T17:10:55.001",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976636,1762189855010,-557.65619565,0.000359,30,"2025-11-03T17:10:55.010",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976637,1762189855019,-557.65619565,0.000359,30,"2025-11-03T17:10:55.019",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976638,1762189855028,-557.65619565,0.000359,30,"2025-11-03T17:10:55.028",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976639,1762189855037,-557.65619565,0.000359,30,"2025-11-03T17:10:55.037",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976640,1762189855046,-500.0,0.00035906,7,"2025-11-03T17:10:55.046",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976641,1762189855056,-208.03,0.00035906,7,"2025-11-03T17:10:55.056",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976642,1762189855065,-201.37,0.00035906,7,"2025-11-03T17:10:55.065",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976643,1762189855074,-150.99,0.00035933,60,"2025-11-03T17:10:55.074",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976644,1762189855083,-150.78,0.00035935,60,"2025-11-03T17:10:55.083",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976645,1762189855093,-3167.86802257,0.00035973,8,"2025-11-03T17:10:55.093",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976646,1762189855102,-162.36,0.0003598,120,"2025-11-03T17:10:55.102",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976647,1762189855111,-157.0,0.0003599,120,"2025-11-03T17:10:55.111",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976648,1762189855121,-500.0,0.00035999,2,"2025-11-03T17:10:55.121",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976649,1762189855130,-500.0,0.00035999,2,"2025-11-03T17:10:55.130",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976650,1762189855139,-253.26417705,0.00036,3,"2025-11-03T17:10:55.139",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976651,1762189855150,-30718.74421785,0.00036,12,"2025-11-03T17:10:55.150",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976652,1762189855159,-5500.0,0.00036,15,"2025-11-03T17:10:55.159",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976653,1762189855168,-10697.29043415,0.00036,2,"2025-11-03T17:10:55.168",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976654,1762189855177,-50155.89626618,0.00036,6,"2025-11-03T17:10:55.177",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976655,1762189855187,-151.0,0.00036,7,"2025-11-03T17:10:55.187",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976656,1762189855196,-150.0,0.00036,5,"2025-11-03T17:10:55.196",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976657,1762189855206,-300000.0,0.00036,2,"2025-11-03T17:10:55.206",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976658,1762189855215,-93306.63238477,0.00036,2,"2025-11-03T17:10:55.215",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976659,1762189855224,-1518.4,0.00036,2,"2025-11-03T17:10:55.224",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976660,1762189855234,-160.72410049,0.00036,2,"2025-11-03T17:10:55.234",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976661,1762189855242,-2000.0,0.00036,2,"2025-11-03T17:10:55.242",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976662,1762189855251,-181.06144846,0.00036,2,"2025-11-03T17:10:55.251",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976663,1762189855262,-819.51,0.00036,14,"2025-11-03T17:10:55.262",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976664,1762189855275,-150.99,0.00036033,60,"2025-11-03T17:10:55.275",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976665,1762189855284,-150.78,0.00036035,60,"2025-11-03T17:10:55.284",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976666,1762189855293,-150.99,0.00036133,60,"2025-11-03T17:10:55.293",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976667,1762189855302,-150.78,0.00036135,60,"2025-11-03T17:10:55.302",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976668,1762189855311,-340.66451054,0.00036137,30,"2025-11-03T17:10:55.311",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976669,1762189855322,-557.65619565,0.00036137,30,"2025-11-03T17:10:55.322",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976670,1762189855331,-1000.0,0.00036164,2,"2025-11-03T17:10:55.331",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976671,1762189855341,-4982.88,0.00036164,2,"2025-11-03T17:10:55.341",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976672,1762189855351,-233.69472268,0.00036164,2,"2025-11-03T17:10:55.351",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976673,1762189855361,-1007.08,0.00036164,2,"2025-11-03T17:10:55.361",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976674,1762189855371,-1000.0,0.00036164,2,"2025-11-03T17:10:55.371",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976675,1762189855381,-2525.314999,0.000362,22,"2025-11-03T17:10:55.381",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976676,1762189855390,-1425.0,0.00036231,2,"2025-11-03T17:10:55.390",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976677,1762189855400,-150.99,0.00036233,60,"2025-11-03T17:10:55.400",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976678,1762189855410,-150.78,0.00036235,60,"2025-11-03T17:10:55.410",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976679,1762189855419,-1425.0,0.00036238,2,"2025-11-03T17:10:55.419",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976680,1762189855429,-150.99,0.00036333,60,"2025-11-03T17:10:55.429",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976681,1762189855439,-150.78,0.00036335,60,"2025-11-03T17:10:55.439",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976682,1762189855448,-229.89604516,0.0003637,16,"2025-11-03T17:10:55.448",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976683,1762189855457,-150.99,0.00036433,60,"2025-11-03T17:10:55.457",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976684,1762189855466,-150.78,0.00036435,60,"2025-11-03T17:10:55.466",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976685,1762189855475,-1000.0,0.00036437,2,"2025-11-03T17:10:55.475",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976686,1762189855484,-1000.0,0.00036438,2,"2025-11-03T17:10:55.484",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976687,1762189855494,-4983.08267672,0.00036438,2,"2025-11-03T17:10:55.494",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976688,1762189855503,-1007.23831376,0.00036438,2,"2025-11-03T17:10:55.503",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976689,1762189855513,-1000.0,0.00036438,2,"2025-11-03T17:10:55.513",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976690,1762189855522,-340.66451054,0.00036506,30,"2025-11-03T17:10:55.522",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976691,1762189855532,-557.65619565,0.00036506,30,"2025-11-03T17:10:55.532",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976692,1762189855541,-1425.0,0.0003651,2,"2025-11-03T17:10:55.541",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976693,1762189855550,-150.99,0.00036533,60,"2025-11-03T17:10:55.550",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976694,1762189855560,-150.78,0.00036535,60,"2025-11-03T17:10:55.560",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976695,1762189855569,-1425.0,0.00036545,2,"2025-11-03T17:10:55.569",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976696,1762189855578,-150.99,0.00036633,60,"2025-11-03T17:10:55.578",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976697,1762189855588,-150.78,0.00036635,60,"2025-11-03T17:10:55.588",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976698,1762189855597,-1425.0,0.00036639,2,"2025-11-03T17:10:55.597",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976699,1762189855607,-500.0,0.0003666,15,"2025-11-03T17:10:55.607",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976700,1762189855615,-1425.0,0.00036664,2,"2025-11-03T17:10:55.615",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976701,1762189855624,-644.71142354,0.00036696,2,"2025-11-03T17:10:55.624",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976702,1762189855633,-644.71142354,0.00036696,2,"2025-11-03T17:10:55.633",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976703,1762189855643,-1500.0,0.000367,22,"2025-11-03T17:10:55.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976704,1762189855653,-1000.0,0.00036711,2,"2025-11-03T17:10:55.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976705,1762189855663,-1000.0,0.00036712,2,"2025-11-03T17:10:55.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976706,1762189855672,-1000.0,0.00036712,2,"2025-11-03T17:10:55.672",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976707,1762189855682,-206.95849334,0.00036728,120,"2025-11-03T17:10:55.682",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976708,1762189855691,-150.99,0.00036733,60,"2025-11-03T17:10:55.691",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976709,1762189855700,-150.78,0.00036735,60,"2025-11-03T17:10:55.700",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976710,1762189855708,-890.41706766,0.0003676,2,"2025-11-03T17:10:55.708",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976711,1762189855718,-500.0,0.00036772,2,"2025-11-03T17:10:55.718",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976712,1762189855727,-500.0,0.00036772,2,"2025-11-03T17:10:55.727",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976713,1762189855736,-500.0,0.00036772,2,"2025-11-03T17:10:55.736",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976714,1762189855745,-1425.0,0.00036775,2,"2025-11-03T17:10:55.745",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976715,1762189855755,-194.0,0.0003679,7,"2025-11-03T17:10:55.755",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976716,1762189855764,-362.89082893,0.0003679,2,"2025-11-03T17:10:55.764",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976717,1762189855773,-500.0,0.00036799,2,"2025-11-03T17:10:55.773",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976718,1762189855782,-500.0,0.00036799,2,"2025-11-03T17:10:55.782",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976719,1762189855791,-291.51086275,0.00036799,2,"2025-11-03T17:10:55.791",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976720,1762189855801,-1585.95455537,0.000368,2,"2025-11-03T17:10:55.801",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976721,1762189855810,-150.99,0.00036833,60,"2025-11-03T17:10:55.810",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976722,1762189855819,-150.78,0.00036835,60,"2025-11-03T17:10:55.819",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976723,1762189855828,-1318.3637646,0.00036872,2,"2025-11-03T17:10:55.828",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976724,1762189855838,-680.81351478,0.00036872,2,"2025-11-03T17:10:55.838",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976725,1762189855848,-162.64979156,0.00036872,15,"2025-11-03T17:10:55.848",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976726,1762189855858,-158.80268838,0.00036872,2,"2025-11-03T17:10:55.858",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976727,1762189855867,-208.76484366,0.00036872,2,"2025-11-03T17:10:55.867",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976728,1762189855876,-459.94195303,0.00036873,2,"2025-11-03T17:10:55.876",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976729,1762189855886,-340.66,0.00036875,30,"2025-11-03T17:10:55.886",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976730,1762189855896,-557.65,0.00036875,30,"2025-11-03T17:10:55.896",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976731,1762189855906,-41666.40583993,0.000369,5,"2025-11-03T17:10:55.906",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976732,1762189855915,-13907.83717681,0.0003691,2,"2025-11-03T17:10:55.915",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976733,1762189855925,-150.99,0.00036933,60,"2025-11-03T17:10:55.925",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976734,1762189855934,-150.78,0.00036935,60,"2025-11-03T17:10:55.934",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976735,1762189855943,-151.0,0.00036969,14,"2025-11-03T17:10:55.943",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976736,1762189855953,-368.0945557,0.00036972,31,"2025-11-03T17:10:55.953",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976737,1762189855962,-146313.42441879,0.00036972,2,"2025-11-03T17:10:55.962",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976738,1762189855971,-1610.11063972,0.00036972,10,"2025-11-03T17:10:55.971",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976739,1762189855979,-10804.51030099,0.00036972,3,"2025-11-03T17:10:55.979",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976740,1762189855988,-2027.0860445,0.00036972,5,"2025-11-03T17:10:55.988",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976741,1762189855997,-29267.27521194,0.00036972,2,"2025-11-03T17:10:55.997",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976742,1762189856006,-218412.01353485,0.00036972,2,"2025-11-03T17:10:56.006",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976743,1762189856015,-1094.39447266,0.00036972,7,"2025-11-03T17:10:56.015",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976744,1762189856023,-9383.1680401,0.00036972,2,"2025-11-03T17:10:56.023",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976745,1762189856032,-1221.0,0.00036972,4,"2025-11-03T17:10:56.032",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976746,1762189856041,-1000.0,0.00036972,10,"2025-11-03T17:10:56.041",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976747,1762189856050,-3475.45449105,0.00036972,2,"2025-11-03T17:10:56.050",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976748,1762189856058,-23177.22500773,0.00036972,2,"2025-11-03T17:10:56.058",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976749,1762189856067,-13034.77214542,0.00036972,2,"2025-11-03T17:10:56.067",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976750,1762189856076,-15141.22309924,0.00036972,3,"2025-11-03T17:10:56.076",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976751,1762189856085,-2003.20734651,0.00036972,4,"2025-11-03T17:10:56.085",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976752,1762189856093,-805282.7855385,0.00036972,2,"2025-11-03T17:10:56.093",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976753,1762189856102,-924862.94283054,0.00036972,2,"2025-11-03T17:10:56.102",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976754,1762189856111,-550.0,0.00036972,2,"2025-11-03T17:10:56.111",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976755,1762189856120,-1024.92878606,0.00036972,2,"2025-11-03T17:10:56.120",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976756,1762189856129,-6790.07966417,0.00036972,2,"2025-11-03T17:10:56.129",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976757,1762189856359,-1020.0,0.00023526,2,"2025-11-03T17:10:56.359",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976758,1762189908215,-161.0,0.000189,2,"2025-11-03T17:11:48.215",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976759,1762189923694,-161.0,0.000189,2,"2025-11-03T17:12:03.694",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976762,1762190042813,-161.0,0.00016712,2,"2025-11-03T17:14:02.813",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976763,1762190149703,-4.57,0.00016712,2,"2025-11-03T17:15:49.703",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976764,1762190149730,-156.43,0.00018688,2,"2025-11-03T17:15:49.730",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976766,1762190707731,429375.84334258,0.00015,2,"2025-11-03T17:25:07.731",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976769,1762190733567,15151.02526082,0.000147,2,"2025-11-03T17:25:33.567",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976776,1762190874177,50000.0,0.00015,2,"2025-11-03T17:27:54.177",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976777,1762190884527,700.1531496,0.00015,2,"2025-11-03T17:28:04.527",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976792,1762191032280,-1200.0,0.00015389,2,"2025-11-03T17:30:32.280",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976794,1762191032291,-250.0,0.00015389,2,"2025-11-03T17:30:32.291",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976795,1762191032301,-2500.0,0.00015389,2,"2025-11-03T17:30:32.301",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976796,1762191032310,-300.0,0.0001539,2,"2025-11-03T17:30:32.310",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976797,1762191032320,-300.0,0.0001539,2,"2025-11-03T17:30:32.320",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976798,1762191032329,-2764.60000004,0.0001539,2,"2025-11-03T17:30:32.329",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976799,1762191032341,-1070.0,0.0001539,2,"2025-11-03T17:30:32.341",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976800,1762191032553,-20124.54471804,0.0001539,2,"2025-11-03T17:30:32.553",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976801,1762191032563,-250.0,0.00015443,2,"2025-11-03T17:30:32.563",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976802,1762191032572,-151.0,0.00015581,2,"2025-11-03T17:30:32.572",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976803,1762191032582,-414.41014256,0.00015659,2,"2025-11-03T17:30:32.582",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976804,1762191032592,-500.0,0.0001575,2,"2025-11-03T17:30:32.592",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976805,1762191032601,-236.37597321,0.00016036,2,"2025-11-03T17:30:32.601",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976806,1762191032611,-300.0,0.00016036,2,"2025-11-03T17:30:32.611",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976807,1762191032623,-291.89355651,0.00016036,2,"2025-11-03T17:30:32.623",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976808,1762191032634,-953.15308852,0.000162,5,"2025-11-03T17:30:32.634",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976809,1762191032643,-500.0,0.00016298,2,"2025-11-03T17:30:32.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976810,1762191032653,-500.0,0.000165,2,"2025-11-03T17:30:32.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976811,1762191032662,-200.0,0.00016683,2,"2025-11-03T17:30:32.662",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976812,1762191032674,-408.33492072,0.0001682,2,"2025-11-03T17:30:32.674",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976813,1762191032683,-500.0,0.0001682,2,"2025-11-03T17:30:32.683",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976814,1762191032696,-500.0,0.0001682,2,"2025-11-03T17:30:32.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976815,1762191032706,-500.0,0.0001682,2,"2025-11-03T17:30:32.706",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976816,1762191032716,-164.03076053,0.0001682,2,"2025-11-03T17:30:32.716",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976817,1762191032726,-500.0,0.0001682,2,"2025-11-03T17:30:32.726",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976818,1762191032735,-500.0,0.0001682,2,"2025-11-03T17:30:32.735",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976819,1762191032744,-516.43133353,0.0001682,2,"2025-11-03T17:30:32.744",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976820,1762191032754,-500.0,0.0001682,2,"2025-11-03T17:30:32.754",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976821,1762191032763,-500.0,0.0001682,2,"2025-11-03T17:30:32.763",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976823,1762191032772,-500.0,0.0001682,2,"2025-11-03T17:30:32.772",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976825,1762191032781,-500.0,0.0001682,2,"2025-11-03T17:30:32.781",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976827,1762191032790,-500.0,0.0001682,2,"2025-11-03T17:30:32.790",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976828,1762191032799,-200.0,0.0001688,2,"2025-11-03T17:30:32.799",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976830,1762191032808,-1680.0,0.00016921,2,"2025-11-03T17:30:32.808",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976832,1762191032818,-300.0,0.00016928,2,"2025-11-03T17:30:32.818",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976834,1762191032827,-300.0,0.00016928,2,"2025-11-03T17:30:32.827",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976836,1762191032836,-2500.0,0.00016928,2,"2025-11-03T17:30:32.836",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976838,1762191032845,-250.0,0.00016928,2,"2025-11-03T17:30:32.845",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976840,1762191032855,-500.0,0.00017048,2,"2025-11-03T17:30:32.855",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976841,1762191032864,-361.82,0.00017064,2,"2025-11-03T17:30:32.864",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976843,1762191032873,-157.14,0.00017108,2,"2025-11-03T17:30:32.873",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976844,1762191032883,-166.66,0.00017259,2,"2025-11-03T17:30:32.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976845,1762191032892,-1000.0,0.00017368,2,"2025-11-03T17:30:32.892",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976846,1762191032902,-500.0,0.00017368,2,"2025-11-03T17:30:32.902",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976847,1762191032911,-500.0,0.00017368,2,"2025-11-03T17:30:32.911",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976848,1762191032921,-500.0,0.00017368,2,"2025-11-03T17:30:32.921",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976849,1762191032930,-500.0,0.00017517,2,"2025-11-03T17:30:32.930",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976850,1762191032939,-500.0,0.00017517,2,"2025-11-03T17:30:32.939",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976851,1762191032949,-500.0,0.00017517,2,"2025-11-03T17:30:32.949",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976852,1762191032959,-500.0,0.00017517,2,"2025-11-03T17:30:32.959",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976853,1762191032970,-500.0,0.00017517,2,"2025-11-03T17:30:32.970",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976854,1762191032980,-500.0,0.00017517,2,"2025-11-03T17:30:32.980",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976855,1762191032989,-500.0,0.00017517,2,"2025-11-03T17:30:32.989",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976856,1762191032998,-433.60745255,0.00017517,2,"2025-11-03T17:30:32.998",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976857,1762191033008,-500.0,0.00017517,2,"2025-11-03T17:30:33.008",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976858,1762191033018,-500.0,0.00017517,2,"2025-11-03T17:30:33.018",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976859,1762191033027,-500.0,0.00017517,2,"2025-11-03T17:30:33.027",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976860,1762191033036,-500.0,0.00017517,2,"2025-11-03T17:30:33.036",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976861,1762191033046,-500.0,0.00017517,2,"2025-11-03T17:30:33.046",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976862,1762191033056,-500.0,0.00017517,2,"2025-11-03T17:30:33.056",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976863,1762191033065,-121077.44200921,0.00017518,2,"2025-11-03T17:30:33.065",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976866,1762191038306,-169.45183661,0.00017517,2,"2025-11-03T17:30:38.306",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976867,1762191038316,-540.46415423,0.00017518,2,"2025-11-03T17:30:38.316",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976868,1762191038326,-166.66,0.00017829,2,"2025-11-03T17:30:38.326",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976869,1762191038336,-1317.4149328,0.000179,2,"2025-11-03T17:30:38.336",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976870,1762191038362,-1545.41177589,0.000179,2,"2025-11-03T17:30:38.362",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976871,1762191038372,-1500.0,0.00017916,2,"2025-11-03T17:30:38.372",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976872,1762191038382,-883.62180574,0.00018,2,"2025-11-03T17:30:38.382",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976873,1762191038392,-1762.30589658,0.000181,2,"2025-11-03T17:30:38.392",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976874,1762191038401,-166.66,0.00018398,2,"2025-11-03T17:30:38.401",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976875,1762191038411,-573.07603199,0.00018464,2,"2025-11-03T17:30:38.411",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976876,1762191038471,-1556.56110642,0.00018464,2,"2025-11-03T17:30:38.471",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976877,1762191038484,-176.49037187,0.0001859,2,"2025-11-03T17:30:38.484",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976878,1762191038495,-158.6333373,0.0001859,2,"2025-11-03T17:30:38.495",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976879,1762191038505,-923.39489231,0.0001859,2,"2025-11-03T17:30:38.505",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976880,1762191038515,-7155.8704,0.0001859,2,"2025-11-03T17:30:38.515",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976881,1762191038526,-2351.0,0.00018605,2,"2025-11-03T17:30:38.526",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976882,1762191038536,-160.0,0.00018654,2,"2025-11-03T17:30:38.536",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976883,1762191038546,-500.0,0.00018673,2,"2025-11-03T17:30:38.546",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976884,1762191038556,-500.0,0.00018673,2,"2025-11-03T17:30:38.556",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976885,1762191038566,-500.0,0.00018673,2,"2025-11-03T17:30:38.566",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976886,1762191038576,-500.0,0.00018673,2,"2025-11-03T17:30:38.576",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976888,1762191038586,-500.11558299,0.00018673,2,"2025-11-03T17:30:38.586",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976890,1762191038597,-500.0,0.00018673,2,"2025-11-03T17:30:38.597",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976891,1762191038607,-500.0,0.00018673,2,"2025-11-03T17:30:38.607",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976892,1762191038617,-511.4774966,0.00018673,2,"2025-11-03T17:30:38.617",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976893,1762191038632,-164.34626945,0.00018673,2,"2025-11-03T17:30:38.632",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976895,1762191038643,-500.0,0.00018673,2,"2025-11-03T17:30:38.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976897,1762191038653,-500.0,0.00018673,2,"2025-11-03T17:30:38.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976899,1762191038663,-500.0,0.00018673,2,"2025-11-03T17:30:38.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976901,1762191038673,-370.90412366,0.00018673,2,"2025-11-03T17:30:38.673",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976903,1762191038683,-500.0,0.00018673,2,"2025-11-03T17:30:38.683",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976905,1762191038692,-501.4870916,0.00018673,2,"2025-11-03T17:30:38.692",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976907,1762191038702,-500.0,0.00018673,2,"2025-11-03T17:30:38.702",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976909,1762191038713,-500.0,0.00018673,2,"2025-11-03T17:30:38.713",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976911,1762191038722,-500.0,0.00018673,2,"2025-11-03T17:30:38.722",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976912,1762191038734,-500.0,0.00018673,2,"2025-11-03T17:30:38.734",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976915,1762191038744,-500.0,0.00018673,2,"2025-11-03T17:30:38.744",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976916,1762191038754,-151.0,0.00018679,2,"2025-11-03T17:30:38.754",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976918,1762191038764,-151.0,0.00018679,2,"2025-11-03T17:30:38.764",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976919,1762191038774,-151.0,0.00018679,2,"2025-11-03T17:30:38.774",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976920,1762191038783,-151.0,0.00018679,2,"2025-11-03T17:30:38.783",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976921,1762191038793,-151.0,0.00018679,2,"2025-11-03T17:30:38.793",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976922,1762191038803,-151.0,0.00018679,2,"2025-11-03T17:30:38.803",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976923,1762191038812,-151.0,0.00018679,2,"2025-11-03T17:30:38.812",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976924,1762191038821,-151.0,0.00018679,2,"2025-11-03T17:30:38.821",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976925,1762191038831,-151.0,0.00018679,2,"2025-11-03T17:30:38.831",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976926,1762191038840,-151.0,0.00018679,2,"2025-11-03T17:30:38.840",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976927,1762191038850,-151.0,0.00018679,2,"2025-11-03T17:30:38.850",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976928,1762191038860,-151.0,0.00018679,2,"2025-11-03T17:30:38.860",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976929,1762191038870,-151.0,0.00018679,2,"2025-11-03T17:30:38.870",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976930,1762191038880,-151.0,0.00018679,2,"2025-11-03T17:30:38.880",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976931,1762191038889,-151.0,0.00018679,2,"2025-11-03T17:30:38.889",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976932,1762191038899,-151.0,0.00018679,2,"2025-11-03T17:30:38.899",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976933,1762191038910,-151.0,0.00018679,2,"2025-11-03T17:30:38.910",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976934,1762191038919,-151.0,0.00018679,2,"2025-11-03T17:30:38.919",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976935,1762191038929,-151.0,0.00018679,2,"2025-11-03T17:30:38.929",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976936,1762191038939,-151.0,0.00018679,2,"2025-11-03T17:30:38.939",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976937,1762191038948,-151.0,0.00018679,2,"2025-11-03T17:30:38.948",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976938,1762191038958,-151.0,0.00018679,2,"2025-11-03T17:30:38.958",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976939,1762191038968,-151.0,0.00018679,2,"2025-11-03T17:30:38.968",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976940,1762191038980,-151.0,0.00018679,2,"2025-11-03T17:30:38.980",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976941,1762191038990,-151.0,0.00018679,2,"2025-11-03T17:30:38.990",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976942,1762191039000,-151.0,0.00018679,2,"2025-11-03T17:30:39.000",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976943,1762191039010,-151.0,0.00018679,2,"2025-11-03T17:30:39.010",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976944,1762191039020,-151.0,0.00018679,2,"2025-11-03T17:30:39.020",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976945,1762191039029,-151.0,0.00018679,2,"2025-11-03T17:30:39.029",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976946,1762191039039,-151.0,0.00018679,2,"2025-11-03T17:30:39.039",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976947,1762191039048,-151.0,0.00018679,2,"2025-11-03T17:30:39.048",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976948,1762191039058,-151.0,0.00018679,2,"2025-11-03T17:30:39.058",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976949,1762191039067,-151.0,0.00018679,2,"2025-11-03T17:30:39.067",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976950,1762191039077,-151.0,0.00018679,2,"2025-11-03T17:30:39.077",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976951,1762191039086,-151.0,0.00018679,2,"2025-11-03T17:30:39.086",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976952,1762191039096,-151.0,0.00018679,2,"2025-11-03T17:30:39.096",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976953,1762191039105,-151.0,0.00018679,2,"2025-11-03T17:30:39.105",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976954,1762191039115,-151.0,0.00018679,2,"2025-11-03T17:30:39.115",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976955,1762191039124,-151.0,0.00018679,2,"2025-11-03T17:30:39.124",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976956,1762191039134,-151.0,0.00018679,2,"2025-11-03T17:30:39.134",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976957,1762191039143,-304.87,0.00018689,2,"2025-11-03T17:30:39.143",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976958,1762191039153,-420000.0,0.0001869,2,"2025-11-03T17:30:39.153",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976959,1762191039163,-19999.99,0.0001869,2,"2025-11-03T17:30:39.163",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976960,1762191039173,-15223.82,0.0001869,2,"2025-11-03T17:30:39.173",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976961,1762191039183,-200.0,0.00018848,2,"2025-11-03T17:30:39.183",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976962,1762191039193,-678.0,0.000189,2,"2025-11-03T17:30:39.193",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976963,1762191039203,-304.87,0.00018963,2,"2025-11-03T17:30:39.203",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976964,1762191039213,-166.66,0.00018968,2,"2025-11-03T17:30:39.213",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976965,1762191039223,-500.0,0.00018999,2,"2025-11-03T17:30:39.223",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976966,1762191039234,-500.0,0.00018999,2,"2025-11-03T17:30:39.234",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976967,1762191039244,-500.0,0.00018999,2,"2025-11-03T17:30:39.244",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976968,1762191039254,-509.70539372,0.00018999,2,"2025-11-03T17:30:39.254",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976969,1762191039264,-500.0,0.00018999,2,"2025-11-03T17:30:39.264",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976970,1762191039275,-500.0,0.00018999,2,"2025-11-03T17:30:39.275",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976971,1762191039284,-500.0,0.00018999,2,"2025-11-03T17:30:39.284",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976972,1762191039294,-500.0,0.00018999,2,"2025-11-03T17:30:39.294",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976973,1762191039304,-500.0,0.00018999,2,"2025-11-03T17:30:39.304",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976974,1762191039314,-500.0,0.00018999,2,"2025-11-03T17:30:39.314",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976975,1762191039324,-1387.90342288,0.00019,2,"2025-11-03T17:30:39.324",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976976,1762191039334,-800.17720091,0.00019,3,"2025-11-03T17:30:39.334",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976977,1762191039343,-500.0,0.00019221,2,"2025-11-03T17:30:39.343",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976978,1762191039353,-1000.0,0.00019221,2,"2025-11-03T17:30:39.353",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976979,1762191039364,-197.34233271,0.00019221,2,"2025-11-03T17:30:39.364",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976980,1762191039374,-304.87,0.00019237,2,"2025-11-03T17:30:39.374",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976981,1762191039383,-16036.53,0.00019253,2,"2025-11-03T17:30:39.383",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976982,1762191039392,-304.87,0.00019511,2,"2025-11-03T17:30:39.392",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976983,1762191039402,-166.66,0.00019538,2,"2025-11-03T17:30:39.402",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976984,1762191039411,-304.90535382,0.00019785,2,"2025-11-03T17:30:39.411",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976985,1762191039422,-5498.8551464,0.0002,5,"2025-11-03T17:30:39.422",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976986,1762191039431,-506.4901908,0.0002,14,"2025-11-03T17:30:39.431",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976987,1762191039441,-2862.8267086,0.00020007,2,"2025-11-03T17:30:39.441",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976988,1762191039451,-233.72715947,0.00020037,2,"2025-11-03T17:30:39.451",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976989,1762191039462,-937.666452,0.00020106,2,"2025-11-03T17:30:39.462",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976990,1762191039472,-166.66,0.00020107,2,"2025-11-03T17:30:39.472",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976991,1762191039482,-163.23764023,0.00020275,2,"2025-11-03T17:30:39.482",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976992,1762191039492,-255.0,0.00020457,2,"2025-11-03T17:30:39.492",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976993,1762191039502,-923.39489226,0.00020621,2,"2025-11-03T17:30:39.502",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976994,1762191039511,-201.71,0.00020624,2,"2025-11-03T17:30:39.511",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976995,1762191039521,-477.5520043,0.00020755,2,"2025-11-03T17:30:39.521",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976996,1762191039531,-234.57004575,0.00020863,2,"2025-11-03T17:30:39.531",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976997,1762191039541,-411.89817174,0.00021704,2,"2025-11-03T17:30:39.541",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976998,1762191039550,-500.0,0.00021857,2,"2025-11-03T17:30:39.550",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392976999,1762191039560,-500.0,0.00021857,2,"2025-11-03T17:30:39.560",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977000,1762191039569,-429.79976124,0.00021857,2,"2025-11-03T17:30:39.569",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977001,1762191039579,-536.55386986,0.00021857,2,"2025-11-03T17:30:39.579",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977002,1762191039588,-3462.75,0.00021903,2,"2025-11-03T17:30:39.588",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977003,1762191039597,-500.0,0.00021918,4,"2025-11-03T17:30:39.597",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977004,1762191039608,-500.0,0.00021918,4,"2025-11-03T17:30:39.608",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977005,1762191039617,-500.0,0.00021918,4,"2025-11-03T17:30:39.617",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977006,1762191039628,-500.0,0.00021918,4,"2025-11-03T17:30:39.628",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977007,1762191039639,-251.31817647,0.00021918,4,"2025-11-03T17:30:39.639",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977008,1762191039648,-500.0,0.00021918,4,"2025-11-03T17:30:39.648",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977009,1762191039657,-500.0,0.00021918,4,"2025-11-03T17:30:39.657",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977010,1762191039667,-500.0,0.00021918,4,"2025-11-03T17:30:39.667",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977011,1762191039677,-500.0,0.00021918,4,"2025-11-03T17:30:39.677",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977012,1762191039687,-500.0,0.00021918,4,"2025-11-03T17:30:39.687",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977013,1762191039696,-500.0,0.00021918,4,"2025-11-03T17:30:39.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977014,1762191039706,-500.0,0.00021918,4,"2025-11-03T17:30:39.706",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977015,1762191039715,-500.0,0.00021918,4,"2025-11-03T17:30:39.715",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977016,1762191039725,-504.36006545,0.00022,2,"2025-11-03T17:30:39.725",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977017,1762191039734,-161.50538848,0.00022,2,"2025-11-03T17:30:39.734",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977018,1762191039743,-1246.63688715,0.00022,4,"2025-11-03T17:30:39.743",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977019,1762191039752,-2862.8267086,0.00022114,2,"2025-11-03T17:30:39.752",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977020,1762191039761,-64535.00520126,0.000222,2,"2025-11-03T17:30:39.761",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977021,1762191039770,-3326.95,0.0002231,2,"2025-11-03T17:30:39.770",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977022,1762191039779,-6970.98,0.00023258,2,"2025-11-03T17:30:39.779",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977023,1762191039788,-170.77,0.00023968,2,"2025-11-03T17:30:39.788",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977024,1762191039798,-2862.8267086,0.00024222,2,"2025-11-03T17:30:39.798",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977025,1762191039807,-1247.35,0.00024399,2,"2025-11-03T17:30:39.807",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977026,1762191039816,-176.49037184,0.00024682,2,"2025-11-03T17:30:39.816",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977027,1762191039825,-477.5520043,0.000248,3,"2025-11-03T17:30:39.825",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977028,1762191039834,-313000.470921,0.000248,3,"2025-11-03T17:30:39.834",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977029,1762191039843,-338.87642432,0.000248,2,"2025-11-03T17:30:39.843",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977030,1762191039851,-1413.42946077,0.0002489,2,"2025-11-03T17:30:39.851",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977031,1762191039860,-177065.362083,0.000249,3,"2025-11-03T17:30:39.860",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977032,1762191039869,-3473.0,0.00025491,2,"2025-11-03T17:30:39.869",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977033,1762191039879,-477.5520043,0.000255,3,"2025-11-03T17:30:39.879",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977034,1762191039888,-905.0,0.00025727,2,"2025-11-03T17:30:39.888",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977035,1762191039897,-1187.0,0.00025727,2,"2025-11-03T17:30:39.897",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977036,1762191039906,-607.0,0.00025727,2,"2025-11-03T17:30:39.906",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977037,1762191039915,-2140.0,0.00025727,2,"2025-11-03T17:30:39.915",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977038,1762191039924,-3420.0,0.00025727,2,"2025-11-03T17:30:39.924",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977039,1762191039934,-6652.0,0.00025727,2,"2025-11-03T17:30:39.934",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977040,1762191039943,-9999.99,0.00025786,2,"2025-11-03T17:30:39.943",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977041,1762191039952,-1000.0,0.00026027,2,"2025-11-03T17:30:39.952",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977042,1762191039961,-1000.0,0.00026301,2,"2025-11-03T17:30:39.961",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977043,1762191039971,-338.8764243,0.00026323,2,"2025-11-03T17:30:39.971",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977044,1762191039982,-2862.8267086,0.00026329,2,"2025-11-03T17:30:39.982",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977045,1762191039992,-1000.0,0.00026575,2,"2025-11-03T17:30:39.992",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977046,1762191040002,-200.0,0.00026709,2,"2025-11-03T17:30:40.002",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977047,1762191040011,-500.0,0.00026783,7,"2025-11-03T17:30:40.011",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977048,1762191040020,-1000.0,0.00026849,2,"2025-11-03T17:30:40.020",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977049,1762191040030,-1000.0,0.00027123,2,"2025-11-03T17:30:40.030",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977050,1762191040039,-150.0,0.00027369,2,"2025-11-03T17:30:40.039",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977051,1762191040048,-150.0,0.00027397,7,"2025-11-03T17:30:40.048",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977052,1762191040057,-300.0,0.00027397,7,"2025-11-03T17:30:40.057",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977053,1762191040067,-181.3,0.00027397,10,"2025-11-03T17:30:40.067",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977054,1762191040077,-1000.0,0.00027397,2,"2025-11-03T17:30:40.077",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977055,1762191040086,-245.86,0.000274,7,"2025-11-03T17:30:40.086",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977056,1762191040095,-151.56,0.000274,7,"2025-11-03T17:30:40.095",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977057,1762191040105,-1247.35,0.00027449,120,"2025-11-03T17:30:40.105",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977058,1762191040114,-300.0,0.00027534,7,"2025-11-03T17:30:40.114",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977060,1762191040123,-300.0,0.00027671,7,"2025-11-03T17:30:40.123",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977062,1762191040132,-1000.0,0.00027671,2,"2025-11-03T17:30:40.132",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977063,1762191040142,-158.63333729,0.00027728,2,"2025-11-03T17:30:40.142",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977064,1762191040151,-338.8764243,0.00027845,2,"2025-11-03T17:30:40.151",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977065,1762191040160,-34777.8301024,0.0002788,3,"2025-11-03T17:30:40.160",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977066,1762191040169,-25295.0517261,0.0002788,3,"2025-11-03T17:30:40.169",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977067,1762191040179,-1000.0,0.00027945,2,"2025-11-03T17:30:40.179",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977068,1762191040188,-25295.0517261,0.00028209,3,"2025-11-03T17:30:40.188",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977069,1762191040197,-1000.0,0.00028219,2,"2025-11-03T17:30:40.197",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977070,1762191040206,-2862.8267086,0.00028436,2,"2025-11-03T17:30:40.206",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977071,1762191040215,-1000.0,0.00028493,2,"2025-11-03T17:30:40.215",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977072,1762191040227,-2525.3,0.0002864,2,"2025-11-03T17:30:40.227",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977073,1762191040236,-905.0,0.00028727,2,"2025-11-03T17:30:40.236",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977074,1762191040246,-167.0,0.00028727,2,"2025-11-03T17:30:40.246",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977075,1762191040255,-1200.503,0.00028727,2,"2025-11-03T17:30:40.255",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977076,1762191040265,-1000.0,0.00028767,2,"2025-11-03T17:30:40.265",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977077,1762191040275,-550.0,0.00029,2,"2025-11-03T17:30:40.275",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977078,1762191040285,-1000.0,0.00029041,2,"2025-11-03T17:30:40.285",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977079,1762191040294,-1000.0,0.00029315,2,"2025-11-03T17:30:40.294",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977080,1762191040303,-999.0,0.00029589,2,"2025-11-03T17:30:40.303",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977081,1762191040312,-1000.0,0.00029589,2,"2025-11-03T17:30:40.312",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977082,1762191040322,-151.56,0.000296,7,"2025-11-03T17:30:40.322",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977083,1762191040331,-34777.8301024,0.00029853,3,"2025-11-03T17:30:40.331",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977084,1762191040340,-1000.0,0.00029863,2,"2025-11-03T17:30:40.340",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977085,1762191040350,-245.86,0.000299,7,"2025-11-03T17:30:40.350",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977086,1762191040359,-744.83,0.0003,7,"2025-11-03T17:30:40.359",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977087,1762191040368,-1000.0,0.00030137,2,"2025-11-03T17:30:40.368",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977088,1762191040378,-500.0,0.00030137,2,"2025-11-03T17:30:40.378",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977089,1762191040387,-285.94540045,0.00030137,2,"2025-11-03T17:30:40.387",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977090,1762191040395,-500.0,0.00030137,2,"2025-11-03T17:30:40.395",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977091,1762191040405,-500.0,0.00030137,2,"2025-11-03T17:30:40.405",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977092,1762191040415,-500.0,0.00030137,2,"2025-11-03T17:30:40.415",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977093,1762191040425,-500.0,0.00030137,2,"2025-11-03T17:30:40.425",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977094,1762191040435,-500.0,0.00030137,2,"2025-11-03T17:30:40.435",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977095,1762191040444,-2595.221,0.00030307,25,"2025-11-03T17:30:40.444",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977096,1762191040454,-181.751,0.00030307,25,"2025-11-03T17:30:40.454",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977097,1762191040464,-1000.0,0.00030411,2,"2025-11-03T17:30:40.464",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977098,1762191040473,-1247.35,0.00030499,120,"2025-11-03T17:30:40.473",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977099,1762191040484,-2862.8267086,0.00030543,2,"2025-11-03T17:30:40.484",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977100,1762191040493,-500.0,0.00030575,2,"2025-11-03T17:30:40.493",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977101,1762191040503,-1000.0,0.00030685,2,"2025-11-03T17:30:40.503",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977102,1762191040512,-176.49037184,0.00030773,2,"2025-11-03T17:30:40.512",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977103,1762191040522,-1000.0,0.00030959,2,"2025-11-03T17:30:40.522",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977104,1762191040531,-500.0,0.00030979,7,"2025-11-03T17:30:40.531",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977105,1762191040541,-600.0,0.00031,2,"2025-11-03T17:30:40.541",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977106,1762191040551,-470.0,0.00031,3,"2025-11-03T17:30:40.551",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977107,1762191040560,-2000.0,0.000311,2,"2025-11-03T17:30:40.560",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977108,1762191040570,-1000.0,0.00031233,2,"2025-11-03T17:30:40.570",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977109,1762191040579,-1000.0,0.00031507,2,"2025-11-03T17:30:40.579",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977110,1762191040588,-1000.0,0.00031781,2,"2025-11-03T17:30:40.588",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977111,1762191040597,-151.56,0.000318,30,"2025-11-03T17:30:40.597",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977112,1762191040607,-2070.43364324,0.00032,7,"2025-11-03T17:30:40.607",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977113,1762191040616,-245.86,0.00032,7,"2025-11-03T17:30:40.616",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977114,1762191040630,-1000.0,0.00032055,2,"2025-11-03T17:30:40.630",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977115,1762191040640,-1000.0,0.00032329,2,"2025-11-03T17:30:40.640",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977116,1762191040649,-6970.98,0.00032561,2,"2025-11-03T17:30:40.649",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977117,1762191040659,-1000.0,0.00032603,2,"2025-11-03T17:30:40.659",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977118,1762191040670,-2862.8267086,0.00032651,2,"2025-11-03T17:30:40.670",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977119,1762191040679,-1852.42,0.00032725,2,"2025-11-03T17:30:40.679",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977120,1762191040689,-1000.0,0.00032877,2,"2025-11-03T17:30:40.689",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977121,1762191040698,-650.0,0.00033,2,"2025-11-03T17:30:40.698",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977122,1762191040710,-1000.0,0.00033151,2,"2025-11-03T17:30:40.710",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977123,1762191040719,-300.0,0.00033219,2,"2025-11-03T17:30:40.719",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977124,1762191040730,-1000.0,0.00033425,2,"2025-11-03T17:30:40.730",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977125,1762191040739,-1247.35,0.00033549,120,"2025-11-03T17:30:40.739",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977126,1762191040748,-25295.0517261,0.00033688,3,"2025-11-03T17:30:40.748",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977127,1762191040757,-150.0,0.00033689,2,"2025-11-03T17:30:40.757",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977128,1762191040767,-999.0,0.00033698,120,"2025-11-03T17:30:40.767",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977129,1762191040777,-1000.0,0.00033699,2,"2025-11-03T17:30:40.777",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977130,1762191040786,-150.0,0.00033699,60,"2025-11-03T17:30:40.786",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977131,1762191040796,-150.0,0.00033699,2,"2025-11-03T17:30:40.796",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977132,1762191040805,-150.0,0.00033699,60,"2025-11-03T17:30:40.805",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977133,1762191040815,-150.0,0.00033699,60,"2025-11-03T17:30:40.815",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977134,1762191040824,-150.0,0.00033699,60,"2025-11-03T17:30:40.824",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977135,1762191040833,-150.0,0.00033699,60,"2025-11-03T17:30:40.833",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977136,1762191040843,-150.0,0.00033699,60,"2025-11-03T17:30:40.843",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977137,1762191040852,-150.0,0.00033699,60,"2025-11-03T17:30:40.852",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977138,1762191040861,-150.0,0.00033699,2,"2025-11-03T17:30:40.861",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977139,1762191040871,-500.0,0.00033699,60,"2025-11-03T17:30:40.871",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977140,1762191040880,-150.0,0.00033699,60,"2025-11-03T17:30:40.880",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977141,1762191040890,-296.49325044,0.00033699,60,"2025-11-03T17:30:40.890",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977142,1762191040899,-151.37163978,0.00033699,60,"2025-11-03T17:30:40.899",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977143,1762191040908,-150.0,0.00033699,60,"2025-11-03T17:30:40.908",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977144,1762191040917,-150.0,0.00033699,60,"2025-11-03T17:30:40.917",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977145,1762191040926,-150.0,0.00033699,60,"2025-11-03T17:30:40.926",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977146,1762191040936,-150.0,0.00033699,60,"2025-11-03T17:30:40.936",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977147,1762191040945,-150.77091693,0.00033699,60,"2025-11-03T17:30:40.945",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977148,1762191040954,-500.0,0.00033699,60,"2025-11-03T17:30:40.954",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977149,1762191040963,-150.0,0.00033699,60,"2025-11-03T17:30:40.963",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977150,1762191040973,-150.0,0.00033699,30,"2025-11-03T17:30:40.973",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977151,1762191040984,-151.56,0.000337,30,"2025-11-03T17:30:40.984",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977152,1762191040993,-469.92835077,0.0003372,2,"2025-11-03T17:30:40.993",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977154,1762191041002,-245.86,0.000338,14,"2025-11-03T17:30:41.002",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977155,1762191041011,-150.0,0.00033836,60,"2025-11-03T17:30:41.011",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977156,1762191041020,-150.0,0.00033836,60,"2025-11-03T17:30:41.020",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977157,1762191041029,-150.0,0.00033836,2,"2025-11-03T17:30:41.029",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977158,1762191041038,-500.0,0.00033836,60,"2025-11-03T17:30:41.038",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977159,1762191041047,-150.0,0.00033836,60,"2025-11-03T17:30:41.047",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977160,1762191041055,-150.0,0.00033836,60,"2025-11-03T17:30:41.055",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977161,1762191041064,-150.0,0.00033836,60,"2025-11-03T17:30:41.064",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977162,1762191041074,-500.0,0.00033836,60,"2025-11-03T17:30:41.074",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977163,1762191041083,-150.0,0.00033836,60,"2025-11-03T17:30:41.083",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977164,1762191041235,-150.0,0.00033836,30,"2025-11-03T17:30:41.235",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977165,1762191041244,-34777.8301024,0.00033953,3,"2025-11-03T17:30:41.244",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977166,1762191041254,-1000.0,0.00033973,2,"2025-11-03T17:30:41.254",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977167,1762191041263,-200.0,0.00033973,60,"2025-11-03T17:30:41.263",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977168,1762191041272,-200.0,0.00033973,60,"2025-11-03T17:30:41.272",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977169,1762191041281,-200.0,0.00033973,2,"2025-11-03T17:30:41.281",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977170,1762191041290,-500.0,0.00033973,60,"2025-11-03T17:30:41.290",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977171,1762191041299,-200.0,0.00033973,60,"2025-11-03T17:30:41.299",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977172,1762191041308,-150.0,0.00033973,60,"2025-11-03T17:30:41.308",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977173,1762191041317,-500.0,0.00033973,60,"2025-11-03T17:30:41.317",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977174,1762191041327,-150.0,0.00033973,60,"2025-11-03T17:30:41.327",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977175,1762191041336,-150.0,0.00033973,30,"2025-11-03T17:30:41.336",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977176,1762191041345,-200.0,0.00034,120,"2025-11-03T17:30:41.345",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977177,1762191041354,-500.0,0.0003411,60,"2025-11-03T17:30:41.354",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977178,1762191041363,-204.31092621,0.0003411,60,"2025-11-03T17:30:41.363",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977179,1762191041372,-500.0,0.0003411,60,"2025-11-03T17:30:41.372",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977180,1762191041382,-150.0,0.0003411,60,"2025-11-03T17:30:41.382",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977181,1762191041391,-1000.0,0.00034247,2,"2025-11-03T17:30:41.391",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977182,1762191041400,-500.0,0.00034247,60,"2025-11-03T17:30:41.400",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977183,1762191041410,-500.0,0.00034247,60,"2025-11-03T17:30:41.410",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977184,1762191041419,-150.0,0.00034247,60,"2025-11-03T17:30:41.419",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977185,1762191041429,-500.0,0.00034384,60,"2025-11-03T17:30:41.429",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977186,1762191041438,-500.0,0.00034384,60,"2025-11-03T17:30:41.438",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977187,1762191041447,-250.0,0.00034384,60,"2025-11-03T17:30:41.447",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977188,1762191041457,-1000.0,0.00034521,2,"2025-11-03T17:30:41.457",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977189,1762191041467,-500.0,0.00034521,60,"2025-11-03T17:30:41.467",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977190,1762191041478,-500.0,0.00034521,60,"2025-11-03T17:30:41.478",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977191,1762191041487,-500.0,0.00034658,60,"2025-11-03T17:30:41.487",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977192,1762191041496,-522.30278287,0.00034658,60,"2025-11-03T17:30:41.496",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977193,1762191041506,-168.0,0.00034746,2,"2025-11-03T17:30:41.506",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977194,1762191041515,-2862.8267086,0.00034758,2,"2025-11-03T17:30:41.515",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977195,1762191041525,-1000.0,0.00034795,2,"2025-11-03T17:30:41.525",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977196,1762191041535,-500.0,0.00034795,60,"2025-11-03T17:30:41.535",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977197,1762191041544,-2000.0,0.000348,2,"2025-11-03T17:30:41.544",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977198,1762191041553,-300.0,0.00034836,2,"2025-11-03T17:30:41.553",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977199,1762191041562,-500.0,0.00034932,60,"2025-11-03T17:30:41.562",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977200,1762191041572,-700.0,0.00035,2,"2025-11-03T17:30:41.572",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977201,1762191041582,-25295.0517261,0.00035058,3,"2025-11-03T17:30:41.582",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977202,1762191041592,-1000.0,0.00035068,2,"2025-11-03T17:30:41.592",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977203,1762191041601,-500.0,0.00035069,60,"2025-11-03T17:30:41.601",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977204,1762191041610,-168.0,0.00035086,2,"2025-11-03T17:30:41.610",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977205,1762191041619,-500.0,0.00035206,60,"2025-11-03T17:30:41.619",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977206,1762191041632,-5000.0,0.00035243,2,"2025-11-03T17:30:41.632",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977207,1762191041642,-1000.0,0.00035342,2,"2025-11-03T17:30:41.642",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977208,1762191041652,-500.0,0.00035343,60,"2025-11-03T17:30:41.652",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977209,1762191041662,-500.0,0.0003548,60,"2025-11-03T17:30:41.662",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977210,1762191041672,-893.11000058,0.00035616,14,"2025-11-03T17:30:41.672",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977211,1762191041681,-207.6370637,0.00035616,14,"2025-11-03T17:30:41.681",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977212,1762191041691,-1000.0,0.00035616,2,"2025-11-03T17:30:41.691",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977213,1762191041704,-1000.0,0.00035616,5,"2025-11-03T17:30:41.704",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977214,1762191041713,-500.0,0.00035617,60,"2025-11-03T17:30:41.713",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977215,1762191041722,-506.4537,0.000357,22,"2025-11-03T17:30:41.722",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977216,1762191041735,-500.0,0.00035754,60,"2025-11-03T17:30:41.735",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977217,1762191041744,-34777.8301024,0.0003578,3,"2025-11-03T17:30:41.744",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977218,1762191041753,-25295.0517261,0.0003578,3,"2025-11-03T17:30:41.753",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977219,1762191041762,-1195.50455797,0.00035799,30,"2025-11-03T17:30:41.762",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977220,1762191041771,-13558.7401898,0.000358,14,"2025-11-03T17:30:41.771",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977221,1762191041781,-1000.0,0.0003589,2,"2025-11-03T17:30:41.781",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977222,1762191041791,-500.0,0.00035891,60,"2025-11-03T17:30:41.791",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977223,1762191041800,-2956.67682114,0.00035965,8,"2025-11-03T17:30:41.800",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977224,1762191041810,-2000.0,0.00035972,2,"2025-11-03T17:30:41.810",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977225,1762191041819,-178.07286429,0.00036,120,"2025-11-03T17:30:41.819",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977226,1762191041828,-500.0,0.00036028,60,"2025-11-03T17:30:41.828",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977227,1762191041838,-168.0,0.0003615,2,"2025-11-03T17:30:41.838",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977228,1762191041847,-1000.0,0.00036164,2,"2025-11-03T17:30:41.847",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977229,1762191041856,-183.16194657,0.00036165,60,"2025-11-03T17:30:41.856",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977230,1762191041865,-300.0,0.00036206,2,"2025-11-03T17:30:41.865",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977231,1762191041874,-672.44815368,0.00036212,2,"2025-11-03T17:30:41.874",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977232,1762191041884,-168.0,0.00036384,2,"2025-11-03T17:30:41.884",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977233,1762191041893,-1000.0,0.00036438,2,"2025-11-03T17:30:41.893",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977234,1762191041902,-672.44815369,0.0003647,2,"2025-11-03T17:30:41.902",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977235,1762191041911,-1247.35,0.00036599,120,"2025-11-03T17:30:41.911",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977236,1762191041920,-4194.60457,0.000366,2,"2025-11-03T17:30:41.920",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977237,1762191041930,-168.0,0.00036644,2,"2025-11-03T17:30:41.930",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977238,1762191041939,-168.0,0.0003666,2,"2025-11-03T17:30:41.939",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977239,1762191041949,-200.0,0.00036675,10,"2025-11-03T17:30:41.949",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977240,1762191041958,-25295.0517261,0.00036702,4,"2025-11-03T17:30:41.958",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977241,1762191041967,-1000.0,0.00036712,2,"2025-11-03T17:30:41.967",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977242,1762191041980,-4597.13613983,0.00036761,2,"2025-11-03T17:30:41.980",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977243,1762191041989,-34777.8301024,0.00036851,4,"2025-11-03T17:30:41.989",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977244,1762191041999,-25295.0517261,0.00036851,4,"2025-11-03T17:30:41.999",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977245,1762191042008,-564.29521402,0.0003686,2,"2025-11-03T17:30:42.008",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977246,1762191042017,-2815.72347499,0.0003686,2,"2025-11-03T17:30:42.017",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977247,1762191042027,-34777.8301024,0.00036861,4,"2025-11-03T17:30:42.027",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977248,1762191042036,-176.49037184,0.00036865,2,"2025-11-03T17:30:42.036",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977249,1762191042045,-2862.8267086,0.00036865,2,"2025-11-03T17:30:42.045",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977250,1762191042054,-2411.95646088,0.00036865,2,"2025-11-03T17:30:42.054",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977251,1762191042064,-158.63333729,0.00036865,15,"2025-11-03T17:30:42.064",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977252,1762191042073,-189.42492088,0.00036865,2,"2025-11-03T17:30:42.073",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977253,1762191042083,-200.0,0.00036871,15,"2025-11-03T17:30:42.083",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977254,1762191042092,-200.0,0.00036871,15,"2025-11-03T17:30:42.092",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977255,1762191042101,-200.0,0.00036871,15,"2025-11-03T17:30:42.101",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977256,1762191042111,-200.0,0.00036871,15,"2025-11-03T17:30:42.111",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977257,1762191042120,-500.0,0.00036871,15,"2025-11-03T17:30:42.120",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977258,1762191042130,-200.0,0.00036871,15,"2025-11-03T17:30:42.130",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977259,1762191042139,-207.4,0.00036871,15,"2025-11-03T17:30:42.139",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977260,1762191042148,-200.0,0.00036871,15,"2025-11-03T17:30:42.148",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977261,1762191042157,-210.49099063,0.00036871,15,"2025-11-03T17:30:42.157",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977262,1762191042167,-151.0,0.00036871,15,"2025-11-03T17:30:42.167",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977263,1762191042175,-200.0,0.00036871,15,"2025-11-03T17:30:42.175",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977264,1762191042185,-151.0,0.00036871,15,"2025-11-03T17:30:42.185",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977265,1762191042197,-200.0,0.00036871,15,"2025-11-03T17:30:42.197",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977266,1762191042206,-151.0,0.00036871,15,"2025-11-03T17:30:42.206",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977267,1762191042215,-200.0,0.00036871,15,"2025-11-03T17:30:42.215",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977268,1762191042225,-620.0,0.00036871,15,"2025-11-03T17:30:42.225",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977269,1762191042236,-151.0,0.00036871,15,"2025-11-03T17:30:42.236",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977270,1762191042245,-642.94,0.00036871,15,"2025-11-03T17:30:42.245",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977271,1762191042254,-500.0,0.00036871,15,"2025-11-03T17:30:42.254",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977272,1762191042264,-151.0,0.00036871,15,"2025-11-03T17:30:42.264",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977273,1762191042273,-322.6107,0.00036871,15,"2025-11-03T17:30:42.273",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977274,1762191042283,-500.0,0.00036871,15,"2025-11-03T17:30:42.283",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977275,1762191042293,-666.72878,0.00036871,15,"2025-11-03T17:30:42.293",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977276,1762191042302,-151.0,0.00036871,15,"2025-11-03T17:30:42.302",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977277,1762191042311,-412.35116742,0.00036871,15,"2025-11-03T17:30:42.311",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977278,1762191042321,-691.39774486,0.00036871,15,"2025-11-03T17:30:42.321",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977279,1762191042330,-151.0,0.00036871,15,"2025-11-03T17:30:42.330",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977280,1762191042339,-500.0,0.00036871,15,"2025-11-03T17:30:42.339",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977281,1762191042348,-716.97946142,0.00036871,15,"2025-11-03T17:30:42.348",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977282,1762191042358,-151.0,0.00036871,15,"2025-11-03T17:30:42.358",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977283,1762191042368,-500.0,0.00036871,15,"2025-11-03T17:30:42.368",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977284,1762191042377,-743.50770149,0.00036871,15,"2025-11-03T17:30:42.377",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977285,1762191042387,-500.0,0.00036871,15,"2025-11-03T17:30:42.387",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977286,1762191042396,-151.0,0.00036871,15,"2025-11-03T17:30:42.396",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977287,1762191042406,-500.0,0.00036871,15,"2025-11-03T17:30:42.406",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977288,1762191042415,-238.04222737,0.00036871,15,"2025-11-03T17:30:42.415",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977289,1762191042424,-500.0,0.00036871,15,"2025-11-03T17:30:42.424",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977290,1762191042433,-151.0,0.00036871,15,"2025-11-03T17:30:42.433",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977291,1762191042443,-500.0,0.00036871,15,"2025-11-03T17:30:42.443",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977292,1762191042452,-151.0,0.00036871,15,"2025-11-03T17:30:42.452",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977293,1762191042462,-500.0,0.00036871,15,"2025-11-03T17:30:42.462",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977294,1762191042471,-500.0,0.00036871,15,"2025-11-03T17:30:42.471",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977295,1762191042482,-500.0,0.00036871,15,"2025-11-03T17:30:42.482",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977296,1762191042492,-500.0,0.00036871,15,"2025-11-03T17:30:42.492",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977297,1762191042501,-500.0,0.00036871,15,"2025-11-03T17:30:42.501",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977298,1762191042511,-500.0,0.00036871,15,"2025-11-03T17:30:42.511",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977299,1762191042521,-500.0,0.00036871,15,"2025-11-03T17:30:42.521",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977300,1762191042531,-500.0,0.00036871,15,"2025-11-03T17:30:42.531",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977301,1762191042541,-500.0,0.00036871,15,"2025-11-03T17:30:42.541",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977302,1762191042550,-500.0,0.00036871,15,"2025-11-03T17:30:42.550",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977303,1762191042559,-500.0,0.00036871,15,"2025-11-03T17:30:42.559",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977304,1762191042568,-194.94137108,0.00036871,15,"2025-11-03T17:30:42.568",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977305,1762191042579,-250.0,0.00036871,15,"2025-11-03T17:30:42.579",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977306,1762191042589,-500.0,0.00036871,15,"2025-11-03T17:30:42.589",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977307,1762191042598,-527.71760314,0.00036871,15,"2025-11-03T17:30:42.598",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977308,1762191042607,-250.0,0.00036871,15,"2025-11-03T17:30:42.607",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977309,1762191042617,-152.41656036,0.00036871,15,"2025-11-03T17:30:42.617",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977310,1762191042626,-250.0,0.00036871,15,"2025-11-03T17:30:42.626",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977311,1762191042638,-250.0,0.00036871,15,"2025-11-03T17:30:42.638",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977312,1762191042649,-250.0,0.00036871,15,"2025-11-03T17:30:42.649",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977313,1762191042659,-250.0,0.00036871,15,"2025-11-03T17:30:42.659",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977314,1762191042669,-281.79238422,0.00036871,15,"2025-11-03T17:30:42.669",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977315,1762191042678,-287.5921815,0.00036871,15,"2025-11-03T17:30:42.678",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977316,1762191042687,-250.0,0.00036871,15,"2025-11-03T17:30:42.687",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977317,1762191042696,-250.0,0.00036871,15,"2025-11-03T17:30:42.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977318,1762191042708,-250.0,0.00036871,15,"2025-11-03T17:30:42.708",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977319,1762191042717,-250.0,0.00036871,15,"2025-11-03T17:30:42.717",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977320,1762191042727,-250.0,0.00036871,15,"2025-11-03T17:30:42.727",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977321,1762191042737,-250.0,0.00036871,15,"2025-11-03T17:30:42.737",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977322,1762191042746,-2305.01641013,0.000369,30,"2025-11-03T17:30:42.746",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977323,1762191042755,-151.0,0.00036925,14,"2025-11-03T17:30:42.755",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977324,1762191042765,-34777.8301024,0.00036928,4,"2025-11-03T17:30:42.765",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977325,1762191042774,-50590.1034522,0.00036928,4,"2025-11-03T17:30:42.774",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977326,1762191042784,-500.0,0.00036935,2,"2025-11-03T17:30:42.784",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977327,1762191042793,-34777.8301024,0.00036938,4,"2025-11-03T17:30:42.793",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977328,1762191042802,-25295.0517261,0.00036938,4,"2025-11-03T17:30:42.802",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977329,1762191042811,-34777.8301024,0.0003694,4,"2025-11-03T17:30:42.811",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977330,1762191042820,-50590.1034522,0.0003694,4,"2025-11-03T17:30:42.820",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977331,1762191042829,-126475.258631,0.00036943,4,"2025-11-03T17:30:42.829",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977332,1762191042838,-168.0,0.00036944,2,"2025-11-03T17:30:42.838",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977333,1762191042847,-1413.42946077,0.00036955,2,"2025-11-03T17:30:42.847",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977334,1762191042857,-1413.42946077,0.00036955,2,"2025-11-03T17:30:42.857",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977335,1762191042866,-66923.6829413,0.00036958,2,"2025-11-03T17:30:42.866",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977336,1762191042875,-223.9639617,0.00036958,2,"2025-11-03T17:30:42.875",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977337,1762191042884,-155.8182783,0.00036958,2,"2025-11-03T17:30:42.884",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977338,1762191042895,-1251.360851,0.00036958,2,"2025-11-03T17:30:42.895",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977339,1762191042904,-55967.1724138,0.00036958,2,"2025-11-03T17:30:42.904",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977340,1762191042913,-29475.4170672,0.0003696,2,"2025-11-03T17:30:42.913",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977341,1762191042922,-1569.6958118,0.0003696,2,"2025-11-03T17:30:42.922",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977342,1762191042931,-405.74113765,0.0003696,2,"2025-11-03T17:30:42.931",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977343,1762191042940,-300.0,0.00036961,10,"2025-11-03T17:30:42.940",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977344,1762191042949,-666.0,0.00036961,10,"2025-11-03T17:30:42.949",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977345,1762191042959,-300.0,0.00036962,10,"2025-11-03T17:30:42.959",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977346,1762191042968,-1387.90342288,0.00036962,2,"2025-11-03T17:30:42.968",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977347,1762191042978,-1387.90342288,0.00036962,2,"2025-11-03T17:30:42.978",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977348,1762191042986,-151.0,0.00036962,14,"2025-11-03T17:30:42.986",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977349,1762191042995,-184.04727785,0.00036965,31,"2025-11-03T17:30:42.995",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977350,1762191043005,-31980.73361577,0.00036965,24,"2025-11-03T17:30:43.005",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977351,1762191043015,-4081.17313234,0.00036965,2,"2025-11-03T17:30:43.015",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977352,1762191043024,-172564.38561808,0.00036965,2,"2025-11-03T17:30:43.024",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977353,1762191043034,-15159.72425149,0.00036965,2,"2025-11-03T17:30:43.034",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977354,1762191043043,-496.12662054,0.00036965,3,"2025-11-03T17:30:43.043",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977355,1762191043053,-28499.02869517,0.00036965,2,"2025-11-03T17:30:43.053",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977356,1762191043062,-6000.0,0.00036965,2,"2025-11-03T17:30:43.062",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977357,1762191043071,-381.22023712,0.00036965,2,"2025-11-03T17:30:43.071",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977358,1762191043081,-1492.59513554,0.00036965,2,"2025-11-03T17:30:43.081",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977359,1762191043090,-49930.56389195,0.00036965,2,"2025-11-03T17:30:43.090",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977361,1762191043099,-156363.62236877,0.00036965,2,"2025-11-03T17:30:43.099",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977362,1762191043108,-15823.52677945,0.00036965,2,"2025-11-03T17:30:43.108",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977363,1762191043117,-240.00655984,0.00036965,3,"2025-11-03T17:30:43.117",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977364,1762191043126,-5082.5436252,0.00036965,2,"2025-11-03T17:30:43.126",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977365,1762191043135,-15024.08444576,0.00036965,2,"2025-11-03T17:30:43.135",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977366,1762191043144,-23405.91008174,0.00036965,2,"2025-11-03T17:30:43.144",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977367,1762191043153,-6903.79552195,0.00036965,4,"2025-11-03T17:30:43.153",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977368,1762191043162,-5296.10042057,0.00036965,4,"2025-11-03T17:30:43.162",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977370,1762191043171,-4266.0,0.00036965,2,"2025-11-03T17:30:43.171",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977372,1762191043179,-3359.0720732,0.00036965,2,"2025-11-03T17:30:43.179",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977374,1762191043188,-1865.67910977,0.00036965,2,"2025-11-03T17:30:43.188",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977376,1762191043197,-1135.85832559,0.00036965,2,"2025-11-03T17:30:43.197",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977378,1762191043206,-409.11890848,0.00036965,2,"2025-11-03T17:30:43.206",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977379,1762191043215,-1506.74995659,0.00036965,2,"2025-11-03T17:30:43.215",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977380,1762191043224,-24773.43960182,0.00036965,2,"2025-11-03T17:30:43.224",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977381,1762191043236,-20597.62305522,0.00036965,2,"2025-11-03T17:30:43.236",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977382,1762191043245,-2478.31321552,0.00036965,2,"2025-11-03T17:30:43.245",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977383,1762191043255,-206.1777516,0.00036965,2,"2025-11-03T17:30:43.255",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977384,1762191043265,-877.50909184,0.00036965,2,"2025-11-03T17:30:43.265",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977385,1762191043275,-287.43931535,0.00036965,2,"2025-11-03T17:30:43.275",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977386,1762191043284,-5780.35508296,0.00036965,2,"2025-11-03T17:30:43.284",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977387,1762191043294,-4655.03758245,0.00036965,2,"2025-11-03T17:30:43.294",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977388,1762191043303,-1051.55097892,0.00036965,2,"2025-11-03T17:30:43.303",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977389,1762191043313,-12829.39707453,0.00036965,2,"2025-11-03T17:30:43.313",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977391,1762191043322,-160.58923411,0.00036965,2,"2025-11-03T17:30:43.322",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977393,1762191043331,-202.76661021,0.00036965,2,"2025-11-03T17:30:43.331",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977395,1762191043340,-500.0,0.00036965,10,"2025-11-03T17:30:43.340",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977397,1762191043350,-194.80503197,0.00036965,10,"2025-11-03T17:30:43.350",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977399,1762191043359,-280.81321067,0.00036965,10,"2025-11-03T17:30:43.359",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977401,1762191043368,-185.37812222,0.00036965,2,"2025-11-03T17:30:43.368",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977403,1762191043377,-1210.0,0.00036965,2,"2025-11-03T17:30:43.377",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977404,1762191043386,-714.58368144,0.00036965,2,"2025-11-03T17:30:43.386",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977406,1762191043395,-367.95972396,0.00036965,2,"2025-11-03T17:30:43.395",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977408,1762191043404,-354.05783946,0.00036965,2,"2025-11-03T17:30:43.404",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977410,1762191043413,-1293.36752451,0.00036965,2,"2025-11-03T17:30:43.413",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977412,1762191043423,-2830.51322479,0.00036965,2,"2025-11-03T17:30:43.423",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977413,1762191043432,-1545.42170596,0.00036965,2,"2025-11-03T17:30:43.432",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977414,1762191043441,-1046.61889004,0.00036965,2,"2025-11-03T17:30:43.441",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977415,1762191043451,-2747.83815863,0.00036965,2,"2025-11-03T17:30:43.451",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977416,1762191043460,-153.79034069,0.00036965,2,"2025-11-03T17:30:43.460",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977417,1762191043470,-1704.94330068,0.00036965,2,"2025-11-03T17:30:43.470",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977418,1762191043483,-253.22853449,0.00036965,2,"2025-11-03T17:30:43.483",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977419,1762191043493,-500.0,0.00036965,2,"2025-11-03T17:30:43.493",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977420,1762191043503,-1006.53320304,0.00036965,2,"2025-11-03T17:30:43.503",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977421,1762191043512,-1282.03947317,0.00036965,2,"2025-11-03T17:30:43.512",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977422,1762191043522,-247.57025748,0.00036965,2,"2025-11-03T17:30:43.522",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977423,1762191043531,-1058.66836021,0.00036965,2,"2025-11-03T17:30:43.531",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977424,1762191043540,-554.217345,0.00036965,2,"2025-11-03T17:30:43.540",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977425,1762191043551,-1333.09475606,0.00036965,2,"2025-11-03T17:30:43.551",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977426,1762191043561,-2232.02353077,0.00036965,2,"2025-11-03T17:30:43.561",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977427,1762191043570,-759.7604472,0.00036965,2,"2025-11-03T17:30:43.570",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977428,1762191043580,-1950.85568504,0.00036965,2,"2025-11-03T17:30:43.580",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977429,1762191043590,-187.05325799,0.00036965,2,"2025-11-03T17:30:43.590",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977430,1762191043600,-643.0,0.00036965,2,"2025-11-03T17:30:43.600",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977431,1762191043610,-986.37439714,0.00036965,2,"2025-11-03T17:30:43.610",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977432,1762191043621,-582.36626713,0.00036965,2,"2025-11-03T17:30:43.621",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977433,1762191043634,-1865.23590042,0.00036965,2,"2025-11-03T17:30:43.634",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977434,1762191043643,-3293.18530234,0.00036965,2,"2025-11-03T17:30:43.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977435,1762191043653,-178.21803718,0.00036965,2,"2025-11-03T17:30:43.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977436,1762191043663,-232.53750182,0.00036965,2,"2025-11-03T17:30:43.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977437,1762191043673,-176.47694546,0.00036965,2,"2025-11-03T17:30:43.673",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977438,1762191043683,-1049.71569289,0.00036965,2,"2025-11-03T17:30:43.683",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977439,1762191043692,-1195.70842136,0.00036965,2,"2025-11-03T17:30:43.692",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977440,1762191043704,-572.06994715,0.00036965,2,"2025-11-03T17:30:43.704",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977441,1762191043713,-150.0,0.00036965,2,"2025-11-03T17:30:43.713",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977442,1762191043723,-7888.88537823,0.00036965,2,"2025-11-03T17:30:43.723",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977443,1762191043735,-636.23370044,0.00036965,2,"2025-11-03T17:30:43.735",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977444,1762191043745,-218.11494815,0.00036965,2,"2025-11-03T17:30:43.745",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977445,1762191043754,-10438.94517551,0.00036965,2,"2025-11-03T17:30:43.754",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977446,1762191043763,-1083.38562217,0.00036965,2,"2025-11-03T17:30:43.763",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977447,1762191043773,-2500.0,0.00036965,2,"2025-11-03T17:30:43.773",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977448,1762191043782,-588.14695065,0.00036965,2,"2025-11-03T17:30:43.782",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977449,1762191043791,-347.44736567,0.00036965,2,"2025-11-03T17:30:43.791",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977450,1762191043800,-1100.0,0.00036965,2,"2025-11-03T17:30:43.800",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977451,1762191043810,-926.42822718,0.00036965,2,"2025-11-03T17:30:43.810",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977452,1762191043819,-489.12504612,0.00036965,2,"2025-11-03T17:30:43.819",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977453,1762191043828,-1612.18939805,0.00036965,2,"2025-11-03T17:30:43.828",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977454,1762191043837,-556.9039103,0.00036965,2,"2025-11-03T17:30:43.837",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977455,1762191043846,-1027.63564597,0.00036965,2,"2025-11-03T17:30:43.846",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977456,1762191043855,-370.533702,0.00036965,2,"2025-11-03T17:30:43.855",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977457,1762191043865,-2237.99518491,0.00036965,2,"2025-11-03T17:30:43.865",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977458,1762191043874,-2208.41953356,0.00036965,2,"2025-11-03T17:30:43.874",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977459,1762191043883,-890.70193539,0.00036965,2,"2025-11-03T17:30:43.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977460,1762191043892,-468.15409359,0.00036965,2,"2025-11-03T17:30:43.892",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977461,1762191043902,-150.0,0.00036965,2,"2025-11-03T17:30:43.902",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977462,1762191043912,-160.0,0.00036965,2,"2025-11-03T17:30:43.912",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977463,1762191043922,-1344.62703985,0.00036965,2,"2025-11-03T17:30:43.922",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977464,1762191043932,-151.75822458,0.00036965,2,"2025-11-03T17:30:43.932",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977465,1762191043942,-184.95529114,0.00036965,2,"2025-11-03T17:30:43.942",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977466,1762191043951,-997.66035806,0.00036965,5,"2025-11-03T17:30:43.951",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977467,1762191043961,-600.0,0.00036965,5,"2025-11-03T17:30:43.961",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977468,1762191043971,-19387.17307617,0.00036965,5,"2025-11-03T17:30:43.971",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977469,1762191043987,-498.85089681,0.00036965,5,"2025-11-03T17:30:43.987",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977470,1762191043997,-397.42526364,0.00036965,2,"2025-11-03T17:30:43.997",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977471,1762191044010,-1103.91235462,0.00036965,5,"2025-11-03T17:30:44.010",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977472,1762191044021,-58891.91067255,0.00036965,2,"2025-11-03T17:30:44.021",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977473,1762191044030,-107362.9183377,0.00036965,2,"2025-11-03T17:30:44.030",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977474,1762191044040,-6106.0,0.00036965,15,"2025-11-03T17:30:44.040",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977475,1762191044050,-16656.10041194,0.00036965,2,"2025-11-03T17:30:44.050",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977476,1762191044060,-5272.82827213,0.00036965,2,"2025-11-03T17:30:44.060",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977477,1762191044069,-352.49198195,0.00036965,2,"2025-11-03T17:30:44.069",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977478,1762191044081,-2495.90775973,0.00036965,2,"2025-11-03T17:30:44.081",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977479,1762191044090,-1470.97912556,0.00036965,2,"2025-11-03T17:30:44.090",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977480,1762191044099,-2682.42721435,0.00036965,2,"2025-11-03T17:30:44.099",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977481,1762191044109,-72449.44740411,0.00036965,2,"2025-11-03T17:30:44.109",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977482,1762191044119,-7389.69402701,0.00036965,2,"2025-11-03T17:30:44.119",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977483,1762191044129,-17058.3934208,0.00036965,8,"2025-11-03T17:30:44.129",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977484,1762191044139,-200247.2950622,0.00036965,2,"2025-11-03T17:30:44.139",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977485,1762191044147,-223.50660117,0.00036965,5,"2025-11-03T17:30:44.147",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977486,1762191044157,-10000.0,0.00036965,2,"2025-11-03T17:30:44.157",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977487,1762191044166,-5000.0,0.00036965,15,"2025-11-03T17:30:44.166",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977488,1762191044176,-5000.0,0.00036965,15,"2025-11-03T17:30:44.176",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977489,1762191044186,-275.0,0.00036965,14,"2025-11-03T17:30:44.186",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977490,1762191044195,-210.95845348,0.00036965,2,"2025-11-03T17:30:44.195",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977491,1762191044204,-444.04193114,0.00036965,10,"2025-11-03T17:30:44.204",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977492,1762191044213,-232.82190468,0.00036965,14,"2025-11-03T17:30:44.213",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977493,1762191044223,-631.54370835,0.00036965,14,"2025-11-03T17:30:44.223",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977494,1762191044236,-150.0,0.00036965,14,"2025-11-03T17:30:44.236",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977495,1762191044246,-351.03371138,0.00036965,7,"2025-11-03T17:30:44.246",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977496,1762191044255,-238.83848817,0.00036965,7,"2025-11-03T17:30:44.255",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977497,1762191044264,-490.01163613,0.00036965,7,"2025-11-03T17:30:44.264",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977498,1762191044274,-503.89513203,0.00036965,7,"2025-11-03T17:30:44.274",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977499,1762191044283,-2056.69255441,0.00036965,7,"2025-11-03T17:30:44.283",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977500,1762191044292,-556.11302754,0.00036965,7,"2025-11-03T17:30:44.292",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977501,1762191044302,-223.16655366,0.00036965,7,"2025-11-03T17:30:44.302",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977502,1762191044312,-634.70783036,0.00036965,6,"2025-11-03T17:30:44.312",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977503,1762191044321,-728.14556419,0.00036965,10,"2025-11-03T17:30:44.321",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977504,1762191044330,-755.11380331,0.00036965,2,"2025-11-03T17:30:44.330",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977505,1762191044340,-2376.069477,0.00036965,14,"2025-11-03T17:30:44.340",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977506,1762191044349,-413.14319471,0.00036965,14,"2025-11-03T17:30:44.349",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977507,1762191044358,-25274.98102334,0.00036965,5,"2025-11-03T17:30:44.358",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977508,1762191044367,-476.50769957,0.00036965,7,"2025-11-03T17:30:44.367",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977509,1762191044376,-2375.97819497,0.00036965,7,"2025-11-03T17:30:44.376",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977510,1762191044386,-678.57282468,0.00036965,5,"2025-11-03T17:30:44.386",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977511,1762191044395,-1038.16946802,0.00036965,7,"2025-11-03T17:30:44.395",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977512,1762191044404,-300.0,0.00036965,15,"2025-11-03T17:30:44.404",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977513,1762191044413,-1062.8115894,0.00036965,7,"2025-11-03T17:30:44.413",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977514,1762191044423,-8131.28139151,0.00036965,7,"2025-11-03T17:30:44.423",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977515,1762191044432,-6733.21747848,0.00036965,7,"2025-11-03T17:30:44.432",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977516,1762191044441,-545.58832788,0.00036965,7,"2025-11-03T17:30:44.441",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977517,1762191044450,-16278.58429234,0.00036965,7,"2025-11-03T17:30:44.450",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977518,1762191044460,-26064.51062347,0.00036965,7,"2025-11-03T17:30:44.460",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977519,1762191044469,-586.21430644,0.00036965,2,"2025-11-03T17:30:44.469",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977520,1762191044479,-3808.57942496,0.00036965,7,"2025-11-03T17:30:44.479",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977521,1762191044489,-1427.27207058,0.00036965,2,"2025-11-03T17:30:44.489",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977522,1762191044498,-575.61151849,0.00036965,5,"2025-11-03T17:30:44.498",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977524,1762191044508,-165752.65594269,0.00036965,10,"2025-11-03T17:30:44.508",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977526,1762191044517,-1884.21591976,0.00036965,2,"2025-11-03T17:30:44.517",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977528,1762191044526,-1062.15950417,0.00036965,15,"2025-11-03T17:30:44.526",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977530,1762191044535,-1285.89601579,0.00036965,15,"2025-11-03T17:30:44.535",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977532,1762191044544,-231.51984859,0.00036965,15,"2025-11-03T17:30:44.544",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977534,1762191044554,-12961825.62392685,0.00036965,7,"2025-11-03T17:30:44.554",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977537,1762191044577,-1326.16543961,0.00036965,7,"2025-11-03T17:30:44.577",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977538,1762191044622,-384.27391174,0.00022651,2,"2025-11-03T17:30:44.622",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977539,1762191044638,-539.12098052,0.00022651,2,"2025-11-03T17:30:44.638",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977541,1762191044647,-500.0,0.000279,3,"2025-11-03T17:30:44.647",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977543,1762191044656,-1000.0,0.0003014,3,"2025-11-03T17:30:44.656",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977544,1762191044666,-11617.09828714,0.00036965,7,"2025-11-03T17:30:44.666",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977545,1762191044677,-1990.08,0.00036965,7,"2025-11-03T17:30:44.677",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977546,1762191044689,-434035.13104957,0.00036965,7,"2025-11-03T17:30:44.689",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977547,1762191044727,-1648.09,0.00036965,7,"2025-11-03T17:30:44.727",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977548,1762191044739,-8930.5205275,0.00036965,7,"2025-11-03T17:30:44.739",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977549,1762191044750,-8861.00672097,0.00036965,7,"2025-11-03T17:30:44.750",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977550,1762191044761,-8701.00342932,0.00036965,7,"2025-11-03T17:30:44.761",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977551,1762191044812,-500.0,0.00034453,3,"2025-11-03T17:30:44.812",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977553,1762191044821,-740.0779603,0.00036693,3,"2025-11-03T17:30:44.821",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977555,1762191044835,-259.9220397,0.00036693,3,"2025-11-03T17:30:44.835",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977556,1762191044844,-171.10640793,0.000367,22,"2025-11-03T17:30:44.844",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977557,1762191044855,-328.89359207,0.000367,22,"2025-11-03T17:30:44.855",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977558,1762191044865,-620.84640793,0.00036965,7,"2025-11-03T17:30:44.865",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977559,1762191044876,-749.99700002,0.00036965,7,"2025-11-03T17:30:44.876",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977560,1762191044887,-1840.88289894,0.00036965,7,"2025-11-03T17:30:44.887",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977561,1762191044898,-626951.24769508,0.00036965,7,"2025-11-03T17:30:44.898",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977562,1762191044909,-1090.11786373,0.00036965,7,"2025-11-03T17:30:44.909",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977563,1762191044968,-1651172.978247,0.00036965,7,"2025-11-03T17:30:44.968",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977564,1762191044980,-12527.06981383,0.00036965,7,"2025-11-03T17:30:44.980",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977565,1762191044991,-282.66620405,0.00036965,7,"2025-11-03T17:30:44.991",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977566,1762191045002,-4405.01494121,0.00036965,7,"2025-11-03T17:30:45.002",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977567,1762191045235,-7795.60850713,0.00036965,7,"2025-11-03T17:30:45.235",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977568,1762191046543,-923.39489226,0.00024682,2,"2025-11-03T17:30:46.543",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977569,1762191046554,-820.0,0.00025727,2,"2025-11-03T17:30:46.554",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977570,1762191046564,-500.0,0.00036964,3,"2025-11-03T17:30:46.564",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977571,1762191046573,-368283.82750535,0.00036965,7,"2025-11-03T17:30:46.573",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977584,1762191352569,1000.0,0.00013699,2,"2025-11-03T17:35:52.569",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977594,1762191889797,150.5,0.00026472,120,"2025-11-03T17:44:49.797",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977595,1762191890239,150.5,0.00026462,120,"2025-11-03T17:44:50.239",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977596,1762191890663,150.5,0.00026452,120,"2025-11-03T17:44:50.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977601,1762192158127,-250.0,0.00017,2,"2025-11-03T17:49:18.127",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977602,1762192158149,-166.66,0.0001701,2,"2025-11-03T17:49:18.149",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977603,1762192158169,-250.0,0.00017298,2,"2025-11-03T17:49:18.169",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977604,1762192158189,-166.66,0.00017368,2,"2025-11-03T17:49:18.189",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977605,1762192158209,-166.66,0.00017726,2,"2025-11-03T17:49:18.209",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977606,1762192158228,-250.0,0.00017842,2,"2025-11-03T17:49:18.228",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977607,1762192158247,-3126.95,0.00017976,2,"2025-11-03T17:49:18.247",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977608,1762192158267,-166.66,0.00018084,2,"2025-11-03T17:49:18.267",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977609,1762192158286,-300.0,0.0001819,2,"2025-11-03T17:49:18.286",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977610,1762192158306,-97.671136,0.0001819,2,"2025-11-03T17:49:18.306",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977649,1762192231633,-156.52,0.00017932,2,"2025-11-03T17:50:31.633",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977650,1762192231643,-250.0,0.00018061,2,"2025-11-03T17:50:31.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977651,1762192231652,-52.328864,0.0001819,2,"2025-11-03T17:50:31.652",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977652,1762192231661,-909.39349655,0.00018342,2,"2025-11-03T17:50:31.661",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977653,1762192231670,-1287.13075039,0.00018342,2,"2025-11-03T17:50:31.670",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977654,1762192231679,-300.0,0.00018349,2,"2025-11-03T17:50:31.679",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977655,1762192231688,-1200.0,0.00018349,2,"2025-11-03T17:50:31.688",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977656,1762192231695,-164.85296633,0.0001835,2,"2025-11-03T17:50:31.695",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977657,1762192231704,-3788.93021711,0.0001835,2,"2025-11-03T17:50:31.704",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977658,1762192231712,-159.83907505,0.0001835,2,"2025-11-03T17:50:31.712",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977659,1762192231723,-174.10839772,0.0001835,2,"2025-11-03T17:50:31.723",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977660,1762192231733,-7155.8704,0.0001839,2,"2025-11-03T17:50:31.733",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977661,1762192231742,-1000.0,0.0001839,2,"2025-11-03T17:50:31.742",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977662,1762192231751,-234.98558608,0.00018399,2,"2025-11-03T17:50:31.751",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977663,1762192231760,-176.29463699,0.00018399,2,"2025-11-03T17:50:31.760",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977664,1762192231769,-500.0,0.00018399,2,"2025-11-03T17:50:31.769",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977665,1762192231778,-270.5969005,0.00018399,2,"2025-11-03T17:50:31.778",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977666,1762192231787,-160.74717459,0.00018399,2,"2025-11-03T17:50:31.787",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977667,1762192231796,-500.0,0.00018399,2,"2025-11-03T17:50:31.796",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977668,1762192231806,-270.40082806,0.00018399,2,"2025-11-03T17:50:31.806",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977669,1762192231818,-331.3447877,0.00018399,2,"2025-11-03T17:50:31.818",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977670,1762192231827,-500.0,0.00018399,2,"2025-11-03T17:50:31.827",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977671,1762192231836,-500.0,0.00018399,2,"2025-11-03T17:50:31.836",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977672,1762192231845,-500.0,0.00018399,2,"2025-11-03T17:50:31.845",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977673,1762192231854,-501.24555517,0.00018399,2,"2025-11-03T17:50:31.854",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977674,1762192231863,-500.0,0.00018399,2,"2025-11-03T17:50:31.863",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977675,1762192231872,-500.0,0.00018399,2,"2025-11-03T17:50:31.872",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977676,1762192231881,-500.0,0.00018399,2,"2025-11-03T17:50:31.881",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977677,1762192231890,-500.0,0.00018399,2,"2025-11-03T17:50:31.890",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977678,1762192231899,-500.0,0.00018399,2,"2025-11-03T17:50:31.899",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977679,1762192231908,-500.0,0.00018399,2,"2025-11-03T17:50:31.908",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977680,1762192231916,-500.0,0.00018399,2,"2025-11-03T17:50:31.916",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977681,1762192231925,-500.0,0.00018399,2,"2025-11-03T17:50:31.925",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977682,1762192231934,-500.0,0.00018399,2,"2025-11-03T17:50:31.934",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977683,1762192231943,-531.91586587,0.00018399,2,"2025-11-03T17:50:31.943",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977684,1762192231952,-500.0,0.00018399,2,"2025-11-03T17:50:31.952",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977685,1762192231961,-525.59163704,0.00018399,2,"2025-11-03T17:50:31.961",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977686,1762192231975,-30675.35959484,0.000184,2,"2025-11-03T17:50:31.975",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977687,1762192231986,-281.35129184,0.000184,2,"2025-11-03T17:50:31.986",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977688,1762192231997,-2440.13081067,0.000184,2,"2025-11-03T17:50:31.997",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977694,1762192237481,-233.72715947,0.00018399,2,"2025-11-03T17:50:37.481",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977695,1762192237492,-966603.15830265,0.000184,2,"2025-11-03T17:50:37.492",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977696,1762192237501,-166.66,0.00018442,2,"2025-11-03T17:50:37.501",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977697,1762192237510,-160.82,0.0001845,2,"2025-11-03T17:50:37.510",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977698,1762192237519,-909.39349655,0.00018455,2,"2025-11-03T17:50:37.519",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977699,1762192237527,-477.5520043,0.00018468,2,"2025-11-03T17:50:37.527",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977700,1762192237536,-500.0,0.00018473,2,"2025-11-03T17:50:37.536",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977701,1762192237545,-500.0,0.00018473,2,"2025-11-03T17:50:37.545",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977702,1762192237554,-500.0,0.00018473,2,"2025-11-03T17:50:37.554",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977703,1762192237562,-500.0,0.00018473,2,"2025-11-03T17:50:37.562",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977704,1762192237571,-153.46008724,0.00018473,2,"2025-11-03T17:50:37.571",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977705,1762192237580,-500.0,0.00018473,2,"2025-11-03T17:50:37.580",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977706,1762192237589,-500.0,0.00018473,2,"2025-11-03T17:50:37.589",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977707,1762192237598,-500.0,0.00018473,2,"2025-11-03T17:50:37.598",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977708,1762192237607,-500.0,0.00018473,2,"2025-11-03T17:50:37.607",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977709,1762192237617,-500.0,0.00018473,2,"2025-11-03T17:50:37.617",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977710,1762192237626,-577.59273735,0.00018473,2,"2025-11-03T17:50:37.626",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977711,1762192237635,-504.14669281,0.00018473,2,"2025-11-03T17:50:37.635",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977712,1762192237643,-500.0,0.00018473,2,"2025-11-03T17:50:37.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977713,1762192237652,-500.0,0.00018473,2,"2025-11-03T17:50:37.652",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977714,1762192237661,-19999.99,0.00018474,2,"2025-11-03T17:50:37.661",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977715,1762192237669,-15223.82,0.00018474,2,"2025-11-03T17:50:37.669",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977716,1762192237678,-151.0,0.00018479,2,"2025-11-03T17:50:37.678",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977717,1762192237687,-151.0,0.00018479,2,"2025-11-03T17:50:37.687",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977718,1762192237696,-151.0,0.00018479,2,"2025-11-03T17:50:37.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977719,1762192237705,-151.0,0.00018479,2,"2025-11-03T17:50:37.705",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977720,1762192237713,-151.0,0.00018479,2,"2025-11-03T17:50:37.713",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977721,1762192237723,-151.0,0.00018479,2,"2025-11-03T17:50:37.723",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977722,1762192237732,-151.0,0.00018479,2,"2025-11-03T17:50:37.732",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977723,1762192237742,-151.0,0.00018479,2,"2025-11-03T17:50:37.742",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977725,1762192237751,-151.0,0.00018479,2,"2025-11-03T17:50:37.751",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977726,1762192237759,-151.0,0.00018479,2,"2025-11-03T17:50:37.759",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977727,1762192237771,-151.0,0.00018479,2,"2025-11-03T17:50:37.771",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977728,1762192237780,-151.0,0.00018479,2,"2025-11-03T17:50:37.780",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977729,1762192237788,-151.0,0.00018479,2,"2025-11-03T17:50:37.788",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977730,1762192237797,-151.0,0.00018479,2,"2025-11-03T17:50:37.797",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977731,1762192237806,-151.0,0.00018479,2,"2025-11-03T17:50:37.806",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977732,1762192237815,-151.0,0.00018479,2,"2025-11-03T17:50:37.815",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977733,1762192237824,-151.0,0.00018479,2,"2025-11-03T17:50:37.824",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977734,1762192237833,-151.0,0.00018479,2,"2025-11-03T17:50:37.833",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977736,1762192237841,-151.0,0.00018479,2,"2025-11-03T17:50:37.841",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977737,1762192237851,-151.0,0.00018479,2,"2025-11-03T17:50:37.851",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977738,1762192237859,-151.0,0.00018479,2,"2025-11-03T17:50:37.859",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977739,1762192237868,-151.0,0.00018479,2,"2025-11-03T17:50:37.868",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977740,1762192237877,-151.0,0.00018479,2,"2025-11-03T17:50:37.877",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977741,1762192237886,-151.0,0.00018479,2,"2025-11-03T17:50:37.886",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977742,1762192237895,-151.0,0.00018479,2,"2025-11-03T17:50:37.895",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977743,1762192237905,-151.0,0.00018479,2,"2025-11-03T17:50:37.905",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977744,1762192237914,-151.0,0.00018479,2,"2025-11-03T17:50:37.914",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977745,1762192237923,-151.0,0.00018479,2,"2025-11-03T17:50:37.923",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977746,1762192237932,-151.0,0.00018479,2,"2025-11-03T17:50:37.932",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977747,1762192237941,-151.0,0.00018479,2,"2025-11-03T17:50:37.941",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977748,1762192237950,-151.0,0.00018479,2,"2025-11-03T17:50:37.950",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977749,1762192237959,-151.0,0.00018479,2,"2025-11-03T17:50:37.959",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977750,1762192237968,-151.0,0.00018479,2,"2025-11-03T17:50:37.968",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977751,1762192237981,-151.0,0.00018479,2,"2025-11-03T17:50:37.981",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977752,1762192237990,-151.0,0.00018479,2,"2025-11-03T17:50:37.990",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977753,1762192237999,-151.0,0.00018479,2,"2025-11-03T17:50:37.999",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977754,1762192238007,-151.0,0.00018479,2,"2025-11-03T17:50:38.007",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977755,1762192238018,-151.0,0.00018479,2,"2025-11-03T17:50:38.018",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977756,1762192238027,-151.0,0.00018479,2,"2025-11-03T17:50:38.027",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977757,1762192238036,-151.0,0.00018479,2,"2025-11-03T17:50:38.036",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977758,1762192238046,-1413.42946077,0.0001848,2,"2025-11-03T17:50:38.046",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977759,1762192238056,-500.0,0.00018489,2,"2025-11-03T17:50:38.056",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977760,1762192238065,-500.0,0.00018489,2,"2025-11-03T17:50:38.065",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977761,1762192238074,-500.0,0.00018489,2,"2025-11-03T17:50:38.074",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977762,1762192238083,-500.0,0.00018489,2,"2025-11-03T17:50:38.083",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977763,1762192238093,-500.0,0.00018489,2,"2025-11-03T17:50:38.093",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977764,1762192238102,-500.0,0.00018489,2,"2025-11-03T17:50:38.102",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977765,1762192238111,-500.0,0.00018489,2,"2025-11-03T17:50:38.111",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977766,1762192238120,-1000.0,0.0001849,2,"2025-11-03T17:50:38.120",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977767,1762192238129,-420000.0,0.0001849,2,"2025-11-03T17:50:38.129",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977768,1762192238138,-909.39349655,0.00018568,2,"2025-11-03T17:50:38.138",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977769,1762192238148,-1528.63170286,0.00018668,2,"2025-11-03T17:50:38.148",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977770,1762192238157,-459.46030862,0.000187,2,"2025-11-03T17:50:38.157",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977771,1762192238166,-195.0,0.000187,2,"2025-11-03T17:50:38.166",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977772,1762192238175,-300.0,0.000187,2,"2025-11-03T17:50:38.175",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977773,1762192238185,-250.0,0.000187,2,"2025-11-03T17:50:38.185",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977774,1762192238194,-166.66,0.000188,2,"2025-11-03T17:50:38.194",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977775,1762192238203,-550.41,0.00018804,2,"2025-11-03T17:50:38.203",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977776,1762192238211,-500.0,0.00018999,2,"2025-11-03T17:50:38.211",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977777,1762192238220,-524.10146729,0.00018999,2,"2025-11-03T17:50:38.220",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977778,1762192238229,-500.0,0.00018999,2,"2025-11-03T17:50:38.229",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977779,1762192238239,-500.0,0.00018999,2,"2025-11-03T17:50:38.239",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977780,1762192238248,-500.0,0.00018999,2,"2025-11-03T17:50:38.248",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977781,1762192238257,-500.0,0.00018999,2,"2025-11-03T17:50:38.257",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977782,1762192238266,-500.0,0.00018999,2,"2025-11-03T17:50:38.266",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977783,1762192238275,-300.0,0.00019,2,"2025-11-03T17:50:38.275",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977784,1762192238284,-644.71142354,0.00019,2,"2025-11-03T17:50:38.284",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977785,1762192238292,-500.0,0.00019021,2,"2025-11-03T17:50:38.292",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977786,1762192238301,-511.4774966,0.000191,2,"2025-11-03T17:50:38.301",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977787,1762192238310,-500.0,0.00019175,2,"2025-11-03T17:50:38.310",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977788,1762192238319,-503.47786786,0.00019175,2,"2025-11-03T17:50:38.319",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977789,1762192238327,-500.0,0.00019175,2,"2025-11-03T17:50:38.327",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977790,1762192238337,-161.50538848,0.00019175,2,"2025-11-03T17:50:38.337",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977791,1762192238346,-500.11558299,0.00019175,2,"2025-11-03T17:50:38.346",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977792,1762192238355,-500.0,0.00019175,2,"2025-11-03T17:50:38.355",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977793,1762192238365,-500.75904731,0.00019175,2,"2025-11-03T17:50:38.365",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977794,1762192238374,-500.0,0.00019175,2,"2025-11-03T17:50:38.374",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977795,1762192238383,-500.0,0.00019175,2,"2025-11-03T17:50:38.383",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977796,1762192238392,-500.0,0.00019178,2,"2025-11-03T17:50:38.392",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977797,1762192238402,-500.0,0.00019178,2,"2025-11-03T17:50:38.402",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977798,1762192238412,-500.0,0.00019178,2,"2025-11-03T17:50:38.412",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977799,1762192238421,-500.0,0.00019178,2,"2025-11-03T17:50:38.421",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977800,1762192238431,-500.0,0.00019178,2,"2025-11-03T17:50:38.431",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977801,1762192238442,-500.0,0.00019178,2,"2025-11-03T17:50:38.442",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977802,1762192238451,-370.90412366,0.0001918,2,"2025-11-03T17:50:38.451",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977803,1762192238460,-500.0,0.0001918,2,"2025-11-03T17:50:38.460",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977804,1762192238469,-500.0,0.0001918,2,"2025-11-03T17:50:38.469",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977805,1762192238481,-500.0,0.0001918,2,"2025-11-03T17:50:38.481",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977806,1762192238490,-500.0,0.0001918,2,"2025-11-03T17:50:38.490",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977807,1762192238498,-500.0,0.0001918,2,"2025-11-03T17:50:38.498",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977808,1762192238505,-500.0,0.0001918,2,"2025-11-03T17:50:38.505",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977809,1762192238511,-500.0,0.0001918,2,"2025-11-03T17:50:38.511",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977810,1762192238519,-501.4870916,0.0001918,2,"2025-11-03T17:50:38.519",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977811,1762192238528,-500.0,0.0001918,2,"2025-11-03T17:50:38.528",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977812,1762192238538,-500.0,0.0001918,2,"2025-11-03T17:50:38.538",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977813,1762192238547,-500.0,0.0001918,2,"2025-11-03T17:50:38.547",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977814,1762192238554,-500.0,0.0001918,2,"2025-11-03T17:50:38.554",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977815,1762192238560,-502.67556609,0.00019367,2,"2025-11-03T17:50:38.560",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977816,1762192238566,-500.0,0.00019367,2,"2025-11-03T17:50:38.566",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977817,1762192238572,-500.0,0.00019367,2,"2025-11-03T17:50:38.572",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977818,1762192238578,-500.0,0.00019367,2,"2025-11-03T17:50:38.578",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977819,1762192238584,-500.0,0.00019367,2,"2025-11-03T17:50:38.584",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977820,1762192238590,-500.0,0.00019723,2,"2025-11-03T17:50:38.590",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977821,1762192238596,-250.0,0.00019725,2,"2025-11-03T17:50:38.596",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977822,1762192238602,-500.0,0.00019728,2,"2025-11-03T17:50:38.602",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977823,1762192238609,-1000.0,0.00019728,2,"2025-11-03T17:50:38.609",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977824,1762192238614,-197.34233271,0.00019728,2,"2025-11-03T17:50:38.614",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977825,1762192238620,-502.87918158,0.00019915,2,"2025-11-03T17:50:38.620",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977826,1762192238628,-420.0,0.00020014,2,"2025-11-03T17:50:38.628",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977827,1762192238634,-1406.0,0.00020112,2,"2025-11-03T17:50:38.634",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977828,1762192238640,-1000.0,0.00020187,2,"2025-11-03T17:50:38.640",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977829,1762192238647,-1287.13075034,0.00020262,2,"2025-11-03T17:50:38.647",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977830,1762192238654,-3788.93021704,0.00020336,2,"2025-11-03T17:50:38.654",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977831,1762192238660,-163.23764023,0.00020728,2,"2025-11-03T17:50:38.660",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977832,1762192238668,-156.52,0.0002092,2,"2025-11-03T17:50:38.668",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977833,1762192238677,-350.0,0.00021,2,"2025-11-03T17:50:38.677",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977834,1762192238684,-587.0,0.00021829,2,"2025-11-03T17:50:38.684",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977835,1762192238690,-500.0,0.00021857,2,"2025-11-03T17:50:38.690",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977836,1762192238696,-500.0,0.00021857,2,"2025-11-03T17:50:38.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977837,1762192238702,-500.0,0.00021857,2,"2025-11-03T17:50:38.702",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977838,1762192238709,-500.0,0.00021857,2,"2025-11-03T17:50:38.709",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977839,1762192238716,-500.0,0.00021857,2,"2025-11-03T17:50:38.716",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977840,1762192238723,-536.55386986,0.00021857,2,"2025-11-03T17:50:38.723",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977841,1762192238732,-500.0,0.00021918,4,"2025-11-03T17:50:38.732",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977842,1762192238741,-500.0,0.00021918,4,"2025-11-03T17:50:38.741",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977843,1762192238750,-500.0,0.00021918,4,"2025-11-03T17:50:38.750",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977844,1762192238759,-500.0,0.00021918,4,"2025-11-03T17:50:38.759",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977845,1762192238768,-251.31817647,0.00021918,4,"2025-11-03T17:50:38.768",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977846,1762192238778,-500.0,0.00021918,4,"2025-11-03T17:50:38.778",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977847,1762192238788,-500.0,0.00021918,4,"2025-11-03T17:50:38.788",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977848,1762192238798,-500.0,0.00021918,4,"2025-11-03T17:50:38.798",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977849,1762192238808,-500.0,0.00021918,4,"2025-11-03T17:50:38.808",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977850,1762192238817,-500.0,0.00021918,4,"2025-11-03T17:50:38.817",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977851,1762192238826,-500.0,0.00021918,4,"2025-11-03T17:50:38.826",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977852,1762192238835,-500.0,0.00021918,4,"2025-11-03T17:50:38.835",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977853,1762192238844,-500.0,0.00021918,4,"2025-11-03T17:50:38.844",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977854,1762192238854,-150.0,0.00022055,2,"2025-11-03T17:50:38.854",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977855,1762192238863,-150.0,0.00022055,2,"2025-11-03T17:50:38.863",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977856,1762192238873,-150.0,0.00022055,2,"2025-11-03T17:50:38.873",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977857,1762192238883,-150.0,0.00022055,2,"2025-11-03T17:50:38.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977858,1762192238892,-211.02653668,0.00022055,2,"2025-11-03T17:50:38.892",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977859,1762192238901,-150.0,0.00022055,2,"2025-11-03T17:50:38.901",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977860,1762192238910,-150.0,0.00022055,2,"2025-11-03T17:50:38.910",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977861,1762192238919,-150.0,0.00022055,2,"2025-11-03T17:50:38.919",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977862,1762192238928,-150.0,0.00022055,2,"2025-11-03T17:50:38.928",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977863,1762192238937,-150.0,0.00022055,2,"2025-11-03T17:50:38.937",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977864,1762192238946,-150.0,0.00022055,2,"2025-11-03T17:50:38.946",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977865,1762192238956,-150.0,0.00022055,2,"2025-11-03T17:50:38.956",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977866,1762192238965,-151.37163978,0.00022055,2,"2025-11-03T17:50:38.965",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977867,1762192238976,-150.0,0.00022055,2,"2025-11-03T17:50:38.976",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977868,1762192238985,-150.0,0.00022055,2,"2025-11-03T17:50:38.985",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977869,1762192238995,-150.0,0.00022055,2,"2025-11-03T17:50:38.995",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977870,1762192239004,-150.77091693,0.00022055,2,"2025-11-03T17:50:39.004",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977871,1762192239015,-500.0,0.00022055,2,"2025-11-03T17:50:39.015",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977872,1762192239024,-150.0,0.00022055,2,"2025-11-03T17:50:39.024",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977873,1762192239033,-150.0,0.00022055,2,"2025-11-03T17:50:39.033",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977874,1762192239042,-150.0,0.00022055,2,"2025-11-03T17:50:39.042",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977875,1762192239051,-500.0,0.00022055,2,"2025-11-03T17:50:39.051",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977876,1762192239060,-150.0,0.00022055,2,"2025-11-03T17:50:39.060",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977877,1762192239069,-500.0,0.00022055,2,"2025-11-03T17:50:39.069",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977878,1762192239077,-1287.13075034,0.00022183,2,"2025-11-03T17:50:39.077",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977879,1762192239087,-150.0,0.00022192,2,"2025-11-03T17:50:39.087",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977880,1762192239095,-150.0,0.00022192,2,"2025-11-03T17:50:39.095",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977881,1762192239104,-150.0,0.00022192,2,"2025-11-03T17:50:39.104",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977882,1762192239113,-150.0,0.00022192,2,"2025-11-03T17:50:39.113",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977883,1762192239123,-150.0,0.00022192,2,"2025-11-03T17:50:39.123",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977884,1762192239132,-150.0,0.00022192,2,"2025-11-03T17:50:39.132",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977885,1762192239141,-296.49325044,0.00022192,2,"2025-11-03T17:50:39.141",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977886,1762192239151,-150.0,0.00022192,2,"2025-11-03T17:50:39.151",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977887,1762192239160,-150.0,0.00022192,2,"2025-11-03T17:50:39.160",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977888,1762192239170,-150.0,0.00022192,2,"2025-11-03T17:50:39.170",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977889,1762192239178,-500.0,0.00022192,2,"2025-11-03T17:50:39.178",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977890,1762192239187,-150.0,0.00022192,2,"2025-11-03T17:50:39.187",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977891,1762192239198,-150.0,0.00022192,2,"2025-11-03T17:50:39.198",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977892,1762192239207,-500.0,0.00022192,2,"2025-11-03T17:50:39.207",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977893,1762192239216,-150.0,0.00022192,2,"2025-11-03T17:50:39.216",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977894,1762192239226,-500.0,0.00022192,2,"2025-11-03T17:50:39.226",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977895,1762192239235,-455.07554772,0.00022199,2,"2025-11-03T17:50:39.235",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977896,1762192239244,-462.45950045,0.00022199,2,"2025-11-03T17:50:39.244",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977897,1762192239254,-500.0,0.00022199,2,"2025-11-03T17:50:39.254",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977898,1762192239262,-500.0,0.00022199,2,"2025-11-03T17:50:39.262",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977899,1762192239272,-500.0,0.00022199,2,"2025-11-03T17:50:39.272",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977900,1762192239281,-500.0,0.00022199,2,"2025-11-03T17:50:39.281",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977901,1762192239291,-500.0,0.00022199,2,"2025-11-03T17:50:39.291",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977902,1762192239300,-500.0,0.00022199,2,"2025-11-03T17:50:39.300",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977903,1762192239309,-500.0,0.00022199,2,"2025-11-03T17:50:39.309",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977904,1762192239318,-500.0,0.00022199,2,"2025-11-03T17:50:39.318",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977905,1762192239328,-500.0,0.00022199,2,"2025-11-03T17:50:39.328",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977906,1762192239347,-500.0,0.00022199,2,"2025-11-03T17:50:39.347",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977907,1762192239356,-500.0,0.00022199,2,"2025-11-03T17:50:39.356",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977908,1762192239367,-500.0,0.00022199,2,"2025-11-03T17:50:39.367",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977909,1762192239377,-1358213.11256311,0.000222,2,"2025-11-03T17:50:39.377",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977910,1762192239386,-4428.88,0.000222,7,"2025-11-03T17:50:39.386",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977911,1762192239395,-269.79691867,0.00022315,2,"2025-11-03T17:50:39.395",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977912,1762192239403,-150.0,0.00022315,2,"2025-11-03T17:50:39.403",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977913,1762192239413,-150.0,0.00022315,2,"2025-11-03T17:50:39.413",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977914,1762192239422,-256.73388431,0.00022315,2,"2025-11-03T17:50:39.422",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977915,1762192239431,-205.02010256,0.00022315,2,"2025-11-03T17:50:39.431",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977916,1762192239440,-150.0,0.00022315,2,"2025-11-03T17:50:39.440",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977917,1762192239449,-150.0,0.00022315,2,"2025-11-03T17:50:39.449",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977918,1762192239458,-150.0,0.00022315,2,"2025-11-03T17:50:39.458",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977919,1762192239467,-150.0,0.00022315,2,"2025-11-03T17:50:39.467",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977920,1762192239476,-150.0,0.00022315,2,"2025-11-03T17:50:39.476",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977921,1762192239485,-3788.93021704,0.00022322,2,"2025-11-03T17:50:39.485",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977922,1762192239494,-150.0,0.00022329,2,"2025-11-03T17:50:39.494",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977923,1762192239503,-150.0,0.00022329,2,"2025-11-03T17:50:39.503",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977924,1762192239512,-150.0,0.00022329,2,"2025-11-03T17:50:39.512",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977925,1762192239522,-150.0,0.00022329,2,"2025-11-03T17:50:39.522",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977926,1762192239531,-150.0,0.00022329,2,"2025-11-03T17:50:39.531",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977927,1762192239541,-150.0,0.00022329,2,"2025-11-03T17:50:39.541",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977928,1762192239550,-150.0,0.00022329,2,"2025-11-03T17:50:39.550",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977929,1762192239559,-150.0,0.00022329,2,"2025-11-03T17:50:39.559",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977930,1762192239567,-500.0,0.00022329,2,"2025-11-03T17:50:39.567",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977931,1762192239576,-500.0,0.00022329,2,"2025-11-03T17:50:39.576",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977932,1762192239585,-150.0,0.00022466,2,"2025-11-03T17:50:39.585",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977933,1762192239594,-150.0,0.00022466,2,"2025-11-03T17:50:39.594",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977934,1762192239603,-150.0,0.00022466,2,"2025-11-03T17:50:39.603",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977935,1762192239612,-204.31092621,0.00022466,2,"2025-11-03T17:50:39.612",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977936,1762192239621,-150.0,0.00022466,2,"2025-11-03T17:50:39.621",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977937,1762192239630,-150.0,0.00022466,2,"2025-11-03T17:50:39.630",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977938,1762192239639,-500.0,0.00022466,2,"2025-11-03T17:50:39.639",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977939,1762192239647,-500.0,0.00022466,2,"2025-11-03T17:50:39.647",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977940,1762192239656,-501.36773096,0.000226,2,"2025-11-03T17:50:39.656",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977941,1762192239665,-150.0,0.00022603,2,"2025-11-03T17:50:39.665",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977942,1762192239674,-150.0,0.00022603,2,"2025-11-03T17:50:39.674",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977943,1762192239683,-150.0,0.00022603,2,"2025-11-03T17:50:39.683",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977944,1762192239692,-150.0,0.00022603,2,"2025-11-03T17:50:39.692",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977945,1762192239701,-150.0,0.00022603,2,"2025-11-03T17:50:39.701",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977946,1762192239709,-500.0,0.00022603,2,"2025-11-03T17:50:39.709",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977947,1762192239719,-500.0,0.00022603,2,"2025-11-03T17:50:39.719",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977948,1762192239728,-250.0,0.0002274,2,"2025-11-03T17:50:39.728",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977949,1762192239924,-250.0,0.0002274,2,"2025-11-03T17:50:39.924",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977950,1762192239933,-250.0,0.0002274,2,"2025-11-03T17:50:39.933",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977951,1762192239943,-250.0,0.0002274,2,"2025-11-03T17:50:39.943",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977952,1762192239952,-500.0,0.0002274,2,"2025-11-03T17:50:39.952",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977953,1762192239961,-500.0,0.0002274,2,"2025-11-03T17:50:39.961",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977954,1762192239973,-500.0,0.00022877,2,"2025-11-03T17:50:39.973",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977955,1762192239983,-500.0,0.00022877,2,"2025-11-03T17:50:39.983",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977956,1762192239992,-226.36588681,0.00022927,4,"2025-11-03T17:50:39.992",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977957,1762192240001,-400.0,0.00023,2,"2025-11-03T17:50:40.001",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977958,1762192240010,-500.0,0.00023014,2,"2025-11-03T17:50:40.010",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977959,1762192240021,-500.0,0.00023014,2,"2025-11-03T17:50:40.021",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977960,1762192240030,-159.83907504,0.0002302,2,"2025-11-03T17:50:40.030",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977961,1762192240039,-174.10839772,0.0002302,2,"2025-11-03T17:50:40.039",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977962,1762192240048,-500.0,0.00023151,2,"2025-11-03T17:50:40.048",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977963,1762192240058,-522.30278287,0.00023151,2,"2025-11-03T17:50:40.058",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977965,1762192240067,-500.0,0.00023288,2,"2025-11-03T17:50:40.067",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977967,1762192240076,-150.0,0.00023425,2,"2025-11-03T17:50:40.076",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977969,1762192240085,-500.0,0.00023425,2,"2025-11-03T17:50:40.085",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977971,1762192240094,-500.0,0.00023562,2,"2025-11-03T17:50:40.094",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977973,1762192240103,-500.0,0.00023699,2,"2025-11-03T17:50:40.103",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977975,1762192240112,-500.0,0.00023836,2,"2025-11-03T17:50:40.112",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977977,1762192240121,-156.52,0.00023909,2,"2025-11-03T17:50:40.121",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977979,1762192240130,-500.0,0.00023973,2,"2025-11-03T17:50:40.130",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977981,1762192240138,-1287.13075034,0.00024103,2,"2025-11-03T17:50:40.138",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977983,1762192240148,-500.0,0.0002411,2,"2025-11-03T17:50:40.148",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977985,1762192240157,-500.0,0.00024247,2,"2025-11-03T17:50:40.157",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977987,1762192240166,-3788.93021704,0.00024308,2,"2025-11-03T17:50:40.166",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977989,1762192240175,-500.0,0.00024384,2,"2025-11-03T17:50:40.175",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977992,1762192240185,-500.0,0.00024521,2,"2025-11-03T17:50:40.185",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977994,1762192240194,-1000.0,0.00024635,2,"2025-11-03T17:50:40.194",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977996,1762192240203,-183.16194657,0.00024658,2,"2025-11-03T17:50:40.203",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977997,1762192240212,-500.0,0.00024799,2,"2025-11-03T17:50:40.212",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392977999,1762192240221,-429.79976124,0.00024799,2,"2025-11-03T17:50:40.221",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978001,1762192240230,-500.0,0.00024799,2,"2025-11-03T17:50:40.230",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978002,1762192240239,-500.0,0.00024799,2,"2025-11-03T17:50:40.239",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978003,1762192240248,-291.51086275,0.00024799,2,"2025-11-03T17:50:40.248",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978004,1762192240257,-607949.966423,0.000248,3,"2025-11-03T17:50:40.257",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978005,1762192240265,-1413.42946077,0.0002489,2,"2025-11-03T17:50:40.265",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978006,1762192240274,-500.0,0.00024899,2,"2025-11-03T17:50:40.274",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978007,1762192240283,-500.0,0.00024899,2,"2025-11-03T17:50:40.283",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978008,1762192240291,-612407.506039,0.000249,3,"2025-11-03T17:50:40.291",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978009,1762192240300,-450.0,0.00025,2,"2025-11-03T17:50:40.300",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978011,1762192240309,-2635.22,0.00025465,2,"2025-11-03T17:50:40.309",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978013,1762192240318,-1000.0,0.00025558,2,"2025-11-03T17:50:40.318",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978015,1762192240327,-151.0,0.00025727,2,"2025-11-03T17:50:40.327",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978017,1762192240336,-1287.13075034,0.00026023,2,"2025-11-03T17:50:40.336",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978019,1762192240345,-1000.0,0.00026027,2,"2025-11-03T17:50:40.345",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978021,1762192240354,-3788.93021704,0.00026294,2,"2025-11-03T17:50:40.354",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978023,1762192240363,-1000.0,0.00026301,2,"2025-11-03T17:50:40.363",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978025,1762192240371,-1000.0,0.00026482,2,"2025-11-03T17:50:40.371",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978027,1762192240380,-4428.88,0.000265,7,"2025-11-03T17:50:40.380",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978029,1762192240390,-500.0,0.0002656,2,"2025-11-03T17:50:40.390",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978031,1762192240399,-1000.0,0.00026575,2,"2025-11-03T17:50:40.399",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978033,1762192240408,-447.8349712,0.0002659,7,"2025-11-03T17:50:40.408",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978035,1762192240417,-1000.0,0.00026676,2,"2025-11-03T17:50:40.417",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978037,1762192240426,-1000.0,0.00026849,2,"2025-11-03T17:50:40.426",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978039,1762192240435,-156.52,0.00026897,2,"2025-11-03T17:50:40.435",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978041,1762192240444,-500.0,0.00027,2,"2025-11-03T17:50:40.444",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978043,1762192240453,-1000.0,0.00027123,2,"2025-11-03T17:50:40.453",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978045,1762192240462,-181.3,0.00027397,10,"2025-11-03T17:50:40.462",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978047,1762192240471,-1000.0,0.00027397,2,"2025-11-03T17:50:40.471",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978049,1762192240481,-9999.99,0.00027397,2,"2025-11-03T17:50:40.481",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978052,1762192240491,-252.93,0.000274,7,"2025-11-03T17:50:40.491",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978053,1762192240499,-455.29,0.000274,7,"2025-11-03T17:50:40.499",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978055,1762192240509,-477.5520043,0.000274,7,"2025-11-03T17:50:40.509",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978057,1762192240518,-1611.2,0.000274,2,"2025-11-03T17:50:40.518",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978059,1762192240527,-1000.0,0.00027406,2,"2025-11-03T17:50:40.527",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978061,1762192240536,-199.0,0.00027671,7,"2025-11-03T17:50:40.536",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978063,1762192240545,-1000.0,0.00027671,2,"2025-11-03T17:50:40.545",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978065,1762192240554,-1024.86,0.00027671,30,"2025-11-03T17:50:40.554",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978067,1762192240563,-159.83907504,0.0002769,2,"2025-11-03T17:50:40.563",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978069,1762192240572,-174.10839772,0.0002769,2,"2025-11-03T17:50:40.572",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978071,1762192240581,-3421.0,0.00027924,2,"2025-11-03T17:50:40.581",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978073,1762192240590,-926.62,0.00027924,2,"2025-11-03T17:50:40.590",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978075,1762192240599,-607.0,0.00027924,2,"2025-11-03T17:50:40.599",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978077,1762192240609,-573.0,0.00027924,2,"2025-11-03T17:50:40.609",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978079,1762192240617,-1315.0,0.00027924,2,"2025-11-03T17:50:40.617",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978081,1762192240627,-1595.0,0.00027924,2,"2025-11-03T17:50:40.627",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978083,1762192240636,-1187.0,0.00027924,2,"2025-11-03T17:50:40.636",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978085,1762192240645,-819.0,0.00027924,2,"2025-11-03T17:50:40.645",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978087,1762192240655,-1272.0,0.00027924,2,"2025-11-03T17:50:40.655",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978089,1762192240664,-6652.0,0.00027924,2,"2025-11-03T17:50:40.664",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978091,1762192240674,-559.0,0.00027924,2,"2025-11-03T17:50:40.674",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978093,1762192240684,-2140.0,0.00027924,2,"2025-11-03T17:50:40.684",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978096,1762192240693,-6468.0,0.00027924,2,"2025-11-03T17:50:40.693",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978098,1762192240703,-1287.13075034,0.00027944,2,"2025-11-03T17:50:40.703",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978100,1762192240712,-199.0,0.00027945,8,"2025-11-03T17:50:40.712",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978101,1762192240721,-1000.0,0.00027945,2,"2025-11-03T17:50:40.721",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978103,1762192240731,-199.0,0.00028219,9,"2025-11-03T17:50:40.731",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978105,1762192240741,-1000.0,0.00028219,2,"2025-11-03T17:50:40.741",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978108,1762192240751,-3788.93021704,0.00028281,2,"2025-11-03T17:50:40.751",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978109,1762192240761,-1000.0,0.0002833,2,"2025-11-03T17:50:40.761",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978111,1762192240770,-199.0,0.00028493,10,"2025-11-03T17:50:40.770",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978114,1762192240780,-1000.0,0.00028493,2,"2025-11-03T17:50:40.780",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978115,1762192240790,-201.83904765,0.00028767,11,"2025-11-03T17:50:40.790",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978118,1762192240799,-1000.0,0.00028767,2,"2025-11-03T17:50:40.799",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978120,1762192240808,-500.0,0.00028932,2,"2025-11-03T17:50:40.808",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978122,1762192240818,-550.0,0.00029,2,"2025-11-03T17:50:40.818",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978124,1762192240827,-1000.0,0.00029041,2,"2025-11-03T17:50:40.827",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978126,1762192240836,-500.0,0.00029136,7,"2025-11-03T17:50:40.836",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978128,1762192240845,-4428.88,0.000292,7,"2025-11-03T17:50:40.845",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978129,1762192240854,-1000.0,0.00029315,2,"2025-11-03T17:50:40.854",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978131,1762192240864,-3909.0,0.00029562,2,"2025-11-03T17:50:40.864",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978133,1762192240873,-1000.0,0.00029589,2,"2025-11-03T17:50:40.873",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978135,1762192240883,-1611.2,0.000296,2,"2025-11-03T17:50:40.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978137,1762192240892,-1000.0,0.00029863,2,"2025-11-03T17:50:40.892",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978139,1762192240902,-1287.13075034,0.00029864,2,"2025-11-03T17:50:40.902",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978141,1762192240911,-252.93,0.000299,7,"2025-11-03T17:50:40.911",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978143,1762192240920,-455.29,0.000299,7,"2025-11-03T17:50:40.920",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978145,1762192240929,-1000.0,0.00030136,2,"2025-11-03T17:50:40.929",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978147,1762192240938,-303.45169053,0.00030136,2,"2025-11-03T17:50:40.938",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978149,1762192240947,-713.35,0.00030136,2,"2025-11-03T17:50:40.947",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978151,1762192240956,-500.0,0.00030136,10,"2025-11-03T17:50:40.956",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978153,1762192240965,-500.0,0.00030136,2,"2025-11-03T17:50:40.965",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978155,1762192240976,-3529.54,0.00030136,2,"2025-11-03T17:50:40.976",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978157,1762192240986,-300.0,0.00030136,2,"2025-11-03T17:50:40.986",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978158,1762192240996,-1000.0,0.00030137,2,"2025-11-03T17:50:40.996",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978161,1762192241005,-500.0,0.00030137,2,"2025-11-03T17:50:41.005",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978162,1762192241015,-500.0,0.00030137,2,"2025-11-03T17:50:41.015",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978165,1762192241024,-500.0,0.00030137,2,"2025-11-03T17:50:41.024",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978167,1762192241034,-285.94540045,0.00030137,2,"2025-11-03T17:50:41.034",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978169,1762192241043,-500.0,0.00030137,2,"2025-11-03T17:50:41.043",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978171,1762192241052,-500.0,0.00030137,2,"2025-11-03T17:50:41.052",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978172,1762192241063,-500.0,0.00030137,2,"2025-11-03T17:50:41.063",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978174,1762192241072,-893.11000058,0.0003014,7,"2025-11-03T17:50:41.072",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978177,1762192241081,-207.6370637,0.0003014,7,"2025-11-03T17:50:41.081",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978179,1762192241091,-3788.93021704,0.00030267,2,"2025-11-03T17:50:41.091",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978181,1762192241100,-150.0,0.00030343,2,"2025-11-03T17:50:41.100",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978183,1762192241109,-1000.0,0.0003041,2,"2025-11-03T17:50:41.109",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978185,1762192241118,-713.35,0.0003041,2,"2025-11-03T17:50:41.118",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978187,1762192241128,-500.0,0.0003041,10,"2025-11-03T17:50:41.128",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978189,1762192241137,-500.0,0.0003041,2,"2025-11-03T17:50:41.137",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978191,1762192241146,-3529.54,0.0003041,2,"2025-11-03T17:50:41.146",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978193,1762192241155,-300.0,0.0003041,2,"2025-11-03T17:50:41.155",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978195,1762192241165,-1000.0,0.00030411,2,"2025-11-03T17:50:41.165",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978197,1762192241174,-2719.549,0.00030439,26,"2025-11-03T17:50:41.174",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978199,1762192241183,-181.751,0.00030439,26,"2025-11-03T17:50:41.183",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978201,1762192241192,-1000.0,0.00030684,2,"2025-11-03T17:50:41.192",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978203,1762192241202,-713.35,0.00030684,2,"2025-11-03T17:50:41.202",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978204,1762192241211,-500.0,0.00030684,10,"2025-11-03T17:50:41.211",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978207,1762192241220,-500.0,0.00030684,2,"2025-11-03T17:50:41.220",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978209,1762192241231,-3529.54,0.00030684,2,"2025-11-03T17:50:41.231",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978211,1762192241239,-300.0,0.00030684,2,"2025-11-03T17:50:41.239",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978213,1762192241249,-1000.0,0.00030685,2,"2025-11-03T17:50:41.249",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978214,1762192241259,-803.98548696,0.00030824,2,"2025-11-03T17:50:41.259",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978216,1762192241268,-208.76484368,0.00030824,2,"2025-11-03T17:50:41.268",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978218,1762192241277,-189.42492088,0.00030858,2,"2025-11-03T17:50:41.277",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978220,1762192241286,-3419.0,0.00030924,2,"2025-11-03T17:50:41.286",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978222,1762192241295,-607.0,0.00030924,2,"2025-11-03T17:50:41.295",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978224,1762192241304,-573.0,0.00030924,2,"2025-11-03T17:50:41.304",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978226,1762192241314,-1313.0,0.00030924,2,"2025-11-03T17:50:41.314",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978228,1762192241323,-1593.0,0.00030924,2,"2025-11-03T17:50:41.323",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978231,1762192241332,-1187.0,0.00030924,2,"2025-11-03T17:50:41.332",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978232,1762192241342,-819.0,0.00030924,2,"2025-11-03T17:50:41.342",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978234,1762192241351,-1272.0,0.00030924,2,"2025-11-03T17:50:41.351",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978236,1762192241360,-559.0,0.00030924,2,"2025-11-03T17:50:41.360",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978238,1762192241370,-1200.503,0.00030924,2,"2025-11-03T17:50:41.370",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978240,1762192241379,-1000.0,0.00030958,2,"2025-11-03T17:50:41.379",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978242,1762192241388,-713.35,0.00030958,2,"2025-11-03T17:50:41.388",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978244,1762192241397,-361.87912259,0.00030958,10,"2025-11-03T17:50:41.397",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978246,1762192241406,-500.0,0.00030958,2,"2025-11-03T17:50:41.406",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978248,1762192241415,-3529.54,0.00030958,2,"2025-11-03T17:50:41.415",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978250,1762192241424,-300.0,0.00030958,2,"2025-11-03T17:50:41.424",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978251,1762192241433,-1000.0,0.00030959,2,"2025-11-03T17:50:41.433",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978252,1762192241442,-600.0,0.00031,2,"2025-11-03T17:50:41.442",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978253,1762192241451,-300.0,0.00031069,7,"2025-11-03T17:50:41.451",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978254,1762192241461,-150.0,0.00031069,7,"2025-11-03T17:50:41.461",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978255,1762192241470,-300.0,0.00031206,7,"2025-11-03T17:50:41.470",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978256,1762192241481,-1195.50455797,0.00031231,15,"2025-11-03T17:50:41.481",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978258,1762192241491,-1000.0,0.00031232,2,"2025-11-03T17:50:41.491",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978260,1762192241500,-713.35,0.00031232,2,"2025-11-03T17:50:41.500",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978262,1762192241509,-500.0,0.00031232,2,"2025-11-03T17:50:41.509",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978264,1762192241519,-3529.54,0.00031232,2,"2025-11-03T17:50:41.519",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978266,1762192241528,-300.0,0.00031232,2,"2025-11-03T17:50:41.528",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978268,1762192241537,-1000.0,0.00031233,2,"2025-11-03T17:50:41.537",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978270,1762192241547,-209.39882768,0.00031248,120,"2025-11-03T17:50:41.547",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978272,1762192241556,-500.0,0.0003145,7,"2025-11-03T17:50:41.556",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978274,1762192241565,-252.93,0.000315,30,"2025-11-03T17:50:41.565",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978276,1762192241574,-455.29,0.000315,7,"2025-11-03T17:50:41.574",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978277,1762192241583,-4428.88,0.000315,7,"2025-11-03T17:50:41.583",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978278,1762192241592,-1611.2,0.000315,2,"2025-11-03T17:50:41.592",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978279,1762192241601,-1000.0,0.00031506,2,"2025-11-03T17:50:41.601",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978280,1762192241610,-713.35,0.00031506,2,"2025-11-03T17:50:41.610",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978281,1762192241619,-500.0,0.00031506,2,"2025-11-03T17:50:41.619",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978282,1762192241630,-3529.54,0.00031506,2,"2025-11-03T17:50:41.630",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978283,1762192241641,-300.0,0.00031506,2,"2025-11-03T17:50:41.641",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978284,1762192241650,-1000.0,0.00031507,2,"2025-11-03T17:50:41.650",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978285,1762192241660,-1000.0,0.0003178,2,"2025-11-03T17:50:41.660",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978286,1762192241669,-713.35,0.0003178,2,"2025-11-03T17:50:41.669",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978287,1762192241678,-500.0,0.0003178,2,"2025-11-03T17:50:41.678",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978288,1762192241688,-3529.54,0.0003178,2,"2025-11-03T17:50:41.688",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978289,1762192241697,-300.0,0.0003178,2,"2025-11-03T17:50:41.697",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978290,1762192241707,-1000.0,0.00031781,2,"2025-11-03T17:50:41.707",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978291,1762192241716,-1287.13075034,0.00031784,2,"2025-11-03T17:50:41.716",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978292,1762192241726,-1000.0,0.00032054,2,"2025-11-03T17:50:41.726",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978293,1762192241735,-713.35,0.00032054,2,"2025-11-03T17:50:41.735",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978294,1762192241744,-500.0,0.00032054,2,"2025-11-03T17:50:41.744",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978295,1762192241753,-3529.54,0.00032054,2,"2025-11-03T17:50:41.753",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978296,1762192241763,-300.0,0.00032054,2,"2025-11-03T17:50:41.763",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978297,1762192241773,-1000.0,0.00032055,2,"2025-11-03T17:50:41.773",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978298,1762192241782,-3788.93021704,0.00032253,2,"2025-11-03T17:50:41.782",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978299,1762192241791,-1000.0,0.00032328,2,"2025-11-03T17:50:41.791",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978300,1762192241801,-713.35,0.00032328,2,"2025-11-03T17:50:41.801",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978301,1762192241810,-500.0,0.00032328,2,"2025-11-03T17:50:41.810",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978302,1762192241820,-3529.54,0.00032328,2,"2025-11-03T17:50:41.820",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978303,1762192241830,-300.0,0.00032328,2,"2025-11-03T17:50:41.830",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978304,1762192241841,-1000.0,0.00032329,2,"2025-11-03T17:50:41.841",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978305,1762192241851,-159.83907504,0.00032359,15,"2025-11-03T17:50:41.851",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978306,1762192241861,-174.10839772,0.00032359,2,"2025-11-03T17:50:41.861",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978307,1762192241871,-1000.0,0.00032602,2,"2025-11-03T17:50:41.871",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978308,1762192241881,-713.35,0.00032602,2,"2025-11-03T17:50:41.881",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978309,1762192241890,-613.05197648,0.00032602,2,"2025-11-03T17:50:41.890",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978310,1762192241899,-3529.54,0.00032602,2,"2025-11-03T17:50:41.899",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978311,1762192241908,-300.0,0.00032602,2,"2025-11-03T17:50:41.908",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978312,1762192241918,-1000.0,0.00032603,2,"2025-11-03T17:50:41.918",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978313,1762192241927,-3752.0,0.00032812,5,"2025-11-03T17:50:41.927",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978314,1762192241936,-1000.0,0.00032876,2,"2025-11-03T17:50:41.936",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978315,1762192241946,-713.35,0.00032876,2,"2025-11-03T17:50:41.946",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978316,1762192241955,-3529.54,0.00032876,2,"2025-11-03T17:50:41.955",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978317,1762192241965,-300.0,0.00032876,2,"2025-11-03T17:50:41.965",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978318,1762192241979,-151.0,0.00032876,31,"2025-11-03T17:50:41.979",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978319,1762192241989,-151.0,0.00032876,31,"2025-11-03T17:50:41.989",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978320,1762192241998,-192.356972,0.00032876,31,"2025-11-03T17:50:41.998",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978321,1762192242007,-151.0,0.00032876,31,"2025-11-03T17:50:42.007",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978322,1762192242017,-524.750449,0.00032876,31,"2025-11-03T17:50:42.017",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978323,1762192242027,-151.0,0.00032876,31,"2025-11-03T17:50:42.027",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978324,1762192242036,-151.0,0.00032876,31,"2025-11-03T17:50:42.036",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978325,1762192242045,-524.750449,0.00032876,31,"2025-11-03T17:50:42.045",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978326,1762192242055,-151.0,0.00032876,31,"2025-11-03T17:50:42.055",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978327,1762192242063,-524.750449,0.00032876,31,"2025-11-03T17:50:42.063",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978328,1762192242072,-151.0,0.00032876,31,"2025-11-03T17:50:42.072",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978329,1762192242081,-151.0,0.00032876,31,"2025-11-03T17:50:42.081",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978330,1762192242090,-524.750449,0.00032876,31,"2025-11-03T17:50:42.090",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978331,1762192242100,-151.0,0.00032876,31,"2025-11-03T17:50:42.100",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978332,1762192242110,-151.0,0.00032876,31,"2025-11-03T17:50:42.110",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978333,1762192242120,-219.175191,0.00032876,31,"2025-11-03T17:50:42.120",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978334,1762192242129,-151.0,0.00032876,31,"2025-11-03T17:50:42.129",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978335,1762192242138,-157.204459,0.00032876,31,"2025-11-03T17:50:42.138",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978336,1762192242147,-648.462301,0.00032876,30,"2025-11-03T17:50:42.147",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978337,1762192242158,-648.462301,0.00032876,30,"2025-11-03T17:50:42.158",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978338,1762192242167,-151.0,0.00032876,31,"2025-11-03T17:50:42.167",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978339,1762192242176,-648.462301,0.00032876,30,"2025-11-03T17:50:42.176",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978340,1762192242186,-151.0,0.00032876,31,"2025-11-03T17:50:42.186",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978341,1762192242195,-648.462301,0.00032876,30,"2025-11-03T17:50:42.195",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978342,1762192242204,-151.0,0.00032876,31,"2025-11-03T17:50:42.204",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978343,1762192242214,-151.0,0.00032876,31,"2025-11-03T17:50:42.214",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978344,1762192242223,-151.0,0.00032876,31,"2025-11-03T17:50:42.223",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978345,1762192242232,-151.0,0.00032876,31,"2025-11-03T17:50:42.232",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978346,1762192242241,-151.0,0.00032876,31,"2025-11-03T17:50:42.241",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978347,1762192242250,-151.0,0.00032876,31,"2025-11-03T17:50:42.250",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978348,1762192242260,-151.0,0.00032876,31,"2025-11-03T17:50:42.260",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978349,1762192242269,-159.129974,0.00032876,31,"2025-11-03T17:50:42.269",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978350,1762192242279,-159.129974,0.00032876,31,"2025-11-03T17:50:42.279",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978351,1762192242289,-159.129974,0.00032876,31,"2025-11-03T17:50:42.289",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978352,1762192242298,-159.129974,0.00032876,31,"2025-11-03T17:50:42.298",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978353,1762192242308,-339.82,0.00032877,2,"2025-11-03T17:50:42.308",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978354,1762192242321,-176.78201766,0.00032877,2,"2025-11-03T17:50:42.321",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978355,1762192242330,-1000.0,0.00032877,2,"2025-11-03T17:50:42.330",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978356,1762192242340,-500.0,0.00032877,60,"2025-11-03T17:50:42.340",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978357,1762192242350,-500.0,0.00032877,2,"2025-11-03T17:50:42.350",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978358,1762192242362,-650.0,0.00033,2,"2025-11-03T17:50:42.362",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978359,1762192242371,-528.744728,0.00033,8,"2025-11-03T17:50:42.371",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978360,1762192242380,-500.0,0.00033014,60,"2025-11-03T17:50:42.380",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978361,1762192242389,-500.0,0.00033014,2,"2025-11-03T17:50:42.389",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978362,1762192242399,-1056.84362586,0.0003315,2,"2025-11-03T17:50:42.399",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978363,1762192242408,-713.35,0.0003315,2,"2025-11-03T17:50:42.408",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978364,1762192242417,-3529.54,0.0003315,2,"2025-11-03T17:50:42.417",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978365,1762192242427,-300.0,0.0003315,2,"2025-11-03T17:50:42.427",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978366,1762192242436,-151.0,0.0003315,31,"2025-11-03T17:50:42.436",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978367,1762192242446,-151.0,0.0003315,31,"2025-11-03T17:50:42.446",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978368,1762192242455,-151.0,0.0003315,31,"2025-11-03T17:50:42.455",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978369,1762192242464,-151.0,0.0003315,31,"2025-11-03T17:50:42.464",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978370,1762192242474,-424.508622,0.0003315,31,"2025-11-03T17:50:42.474",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978371,1762192242483,-424.508622,0.0003315,31,"2025-11-03T17:50:42.483",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978372,1762192242492,-151.0,0.0003315,15,"2025-11-03T17:50:42.492",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978373,1762192242502,-424.508622,0.0003315,31,"2025-11-03T17:50:42.502",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978374,1762192242512,-151.0,0.0003315,15,"2025-11-03T17:50:42.512",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978375,1762192242521,-424.508622,0.0003315,31,"2025-11-03T17:50:42.521",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978376,1762192242530,-151.0,0.0003315,31,"2025-11-03T17:50:42.530",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978378,1762192242540,-163.632111,0.0003315,31,"2025-11-03T17:50:42.540",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978379,1762192242550,-151.0,0.0003315,31,"2025-11-03T17:50:42.550",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978380,1762192242559,-151.0,0.0003315,31,"2025-11-03T17:50:42.559",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978381,1762192242569,-1000.0,0.00033151,2,"2025-11-03T17:50:42.569",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978382,1762192242577,-500.0,0.00033151,60,"2025-11-03T17:50:42.577",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978383,1762192242586,-424.76496096,0.00033151,2,"2025-11-03T17:50:42.586",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978384,1762192242595,-1000.0,0.00033165,2,"2025-11-03T17:50:42.595",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978385,1762192242605,-1611.2,0.000332,2,"2025-11-03T17:50:42.605",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978386,1762192242614,-262.0,0.0003323,2,"2025-11-03T17:50:42.614",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978387,1762192242623,-500.0,0.00033288,60,"2025-11-03T17:50:42.623",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978388,1762192242632,-713.35,0.00033424,2,"2025-11-03T17:50:42.632",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978389,1762192242641,-3529.54,0.00033424,2,"2025-11-03T17:50:42.641",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978390,1762192242650,-300.0,0.00033424,2,"2025-11-03T17:50:42.650",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978391,1762192242660,-1000.0,0.00033425,2,"2025-11-03T17:50:42.660",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978392,1762192242671,-500.0,0.00033425,60,"2025-11-03T17:50:42.671",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978393,1762192242681,-1000.0,0.00033442,30,"2025-11-03T17:50:42.681",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978394,1762192242690,-1000.0,0.00033442,30,"2025-11-03T17:50:42.690",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978395,1762192242699,-500.0,0.00033562,60,"2025-11-03T17:50:42.699",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978396,1762192242708,-469.92835077,0.00033644,2,"2025-11-03T17:50:42.708",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978397,1762192242717,-500.0,0.00033688,120,"2025-11-03T17:50:42.717",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978398,1762192242728,-713.35,0.00033698,2,"2025-11-03T17:50:42.728",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978399,1762192242737,-3529.54,0.00033698,2,"2025-11-03T17:50:42.737",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978400,1762192242746,-300.0,0.00033698,2,"2025-11-03T17:50:42.746",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978401,1762192242755,-1000.0,0.00033699,2,"2025-11-03T17:50:42.755",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978402,1762192242764,-553.3291033,0.00033699,60,"2025-11-03T17:50:42.764",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978403,1762192242774,-455.29,0.000337,14,"2025-11-03T17:50:42.774",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978404,1762192242783,-1287.13075034,0.00033705,2,"2025-11-03T17:50:42.783",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978405,1762192242792,-244.41,0.00033887,2,"2025-11-03T17:50:42.792",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978406,1762192242802,-167.0,0.00033924,2,"2025-11-03T17:50:42.802",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978407,1762192242812,-803.98548696,0.00033927,2,"2025-11-03T17:50:42.812",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978408,1762192242821,-208.76484366,0.00033927,2,"2025-11-03T17:50:42.821",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978409,1762192242830,-713.35,0.00033972,2,"2025-11-03T17:50:42.830",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978410,1762192242840,-3529.54,0.00033972,2,"2025-11-03T17:50:42.840",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978411,1762192242849,-300.0,0.00033972,2,"2025-11-03T17:50:42.849",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978412,1762192242859,-500.0,0.00033973,5,"2025-11-03T17:50:42.859",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978413,1762192242869,-1000.0,0.00033973,2,"2025-11-03T17:50:42.869",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978414,1762192242880,-1861.49,0.00034,2,"2025-11-03T17:50:42.880",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978415,1762192242890,-2000.0,0.00034,2,"2025-11-03T17:50:42.890",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978416,1762192242900,-2000.0,0.00034,2,"2025-11-03T17:50:42.900",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978417,1762192242910,-2000.0,0.00034,2,"2025-11-03T17:50:42.910",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978418,1762192242920,-2000.0,0.00034,2,"2025-11-03T17:50:42.920",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978419,1762192242930,-2000.0,0.00034,2,"2025-11-03T17:50:42.930",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978420,1762192242940,-2000.0,0.00034,2,"2025-11-03T17:50:42.940",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978421,1762192242949,-2000.0,0.00034,2,"2025-11-03T17:50:42.949",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978422,1762192242959,-2003.94,0.00034,2,"2025-11-03T17:50:42.959",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978423,1762192242970,-150.93,0.00034225,60,"2025-11-03T17:50:42.970",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978424,1762192242987,-3788.93021704,0.00034239,2,"2025-11-03T17:50:42.987",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978425,1762192243004,-713.35,0.00034246,2,"2025-11-03T17:50:43.004",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978426,1762192243023,-3529.54,0.00034246,2,"2025-11-03T17:50:43.023",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978427,1762192243032,-233.69472268,0.00034246,2,"2025-11-03T17:50:43.032",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978428,1762192243041,-1000.0,0.00034247,2,"2025-11-03T17:50:43.041",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978429,1762192243051,-500.0,0.00034247,5,"2025-11-03T17:50:43.051",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978430,1762192243063,-151.0,0.00034247,31,"2025-11-03T17:50:43.063",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978431,1762192243072,-151.0,0.00034247,31,"2025-11-03T17:50:43.072",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978432,1762192243081,-151.0,0.00034247,31,"2025-11-03T17:50:43.081",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978433,1762192243092,-151.0,0.00034247,31,"2025-11-03T17:50:43.092",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978434,1762192243101,-151.0,0.00034247,31,"2025-11-03T17:50:43.101",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978435,1762192243111,-151.0,0.00034247,31,"2025-11-03T17:50:43.111",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978436,1762192243121,-151.0,0.00034247,31,"2025-11-03T17:50:43.121",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978437,1762192243131,-151.0,0.00034247,31,"2025-11-03T17:50:43.131",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978438,1762192243141,-151.0,0.00034247,31,"2025-11-03T17:50:43.141",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978439,1762192243151,-151.0,0.00034247,31,"2025-11-03T17:50:43.151",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978440,1762192243161,-151.0,0.00034247,31,"2025-11-03T17:50:43.161",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978441,1762192243170,-151.0,0.00034247,31,"2025-11-03T17:50:43.170",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978442,1762192243181,-151.0,0.00034247,31,"2025-11-03T17:50:43.181",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978443,1762192243192,-151.0,0.00034247,7,"2025-11-03T17:50:43.192",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978444,1762192243202,-151.0,0.00034247,31,"2025-11-03T17:50:43.202",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978445,1762192243211,-151.0,0.00034247,31,"2025-11-03T17:50:43.211",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978446,1762192243222,-151.0,0.00034247,31,"2025-11-03T17:50:43.222",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978447,1762192243236,-259.824304,0.00034247,31,"2025-11-03T17:50:43.236",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978448,1762192243246,-151.0,0.00034247,31,"2025-11-03T17:50:43.246",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978449,1762192243256,-151.0,0.00034247,31,"2025-11-03T17:50:43.256",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978450,1762192243266,-168.0,0.00034302,2,"2025-11-03T17:50:43.266",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978451,1762192243276,-150.93,0.00034325,60,"2025-11-03T17:50:43.276",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978452,1762192243287,-150.93,0.00034425,60,"2025-11-03T17:50:43.287",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978453,1762192243297,-713.35,0.0003452,2,"2025-11-03T17:50:43.297",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978454,1762192243307,-3529.54,0.0003452,2,"2025-11-03T17:50:43.307",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978455,1762192243317,-1000.0,0.00034521,2,"2025-11-03T17:50:43.317",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978456,1762192243327,-150.93,0.00034525,60,"2025-11-03T17:50:43.327",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978457,1762192243336,-800.0,0.00034549,13,"2025-11-03T17:50:43.336",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978458,1762192243345,-800.0,0.00034549,13,"2025-11-03T17:50:43.345",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978459,1762192243354,-800.0,0.00034549,13,"2025-11-03T17:50:43.354",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978460,1762192243364,-800.0,0.00034549,13,"2025-11-03T17:50:43.364",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978461,1762192243373,-800.0,0.00034549,13,"2025-11-03T17:50:43.373",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978462,1762192243382,-800.0,0.00034549,13,"2025-11-03T17:50:43.382",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978463,1762192243391,-800.0,0.00034549,13,"2025-11-03T17:50:43.391",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978464,1762192243400,-594.0,0.00034549,13,"2025-11-03T17:50:43.400",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978465,1762192243409,-200.0,0.00034549,2,"2025-11-03T17:50:43.409",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978466,1762192243418,-200.0,0.00034549,2,"2025-11-03T17:50:43.418",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978467,1762192243427,-200.0,0.00034549,2,"2025-11-03T17:50:43.427",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978468,1762192243437,-200.0,0.00034549,2,"2025-11-03T17:50:43.437",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978469,1762192243446,-200.0,0.00034549,2,"2025-11-03T17:50:43.446",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978470,1762192243455,-200.0,0.00034549,2,"2025-11-03T17:50:43.455",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978471,1762192243464,-200.0,0.00034549,2,"2025-11-03T17:50:43.464",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978472,1762192243473,-200.0,0.00034549,2,"2025-11-03T17:50:43.473",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978473,1762192243484,-200.0,0.00034549,2,"2025-11-03T17:50:43.484",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978474,1762192243495,-200.0,0.00034549,2,"2025-11-03T17:50:43.495",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978475,1762192243504,-200.0,0.00034549,2,"2025-11-03T17:50:43.504",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978476,1762192243514,-200.0,0.00034549,2,"2025-11-03T17:50:43.514",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978477,1762192243523,-200.0,0.00034549,2,"2025-11-03T17:50:43.523",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978478,1762192243532,-200.0,0.00034549,2,"2025-11-03T17:50:43.532",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978479,1762192243541,-200.0,0.00034549,2,"2025-11-03T17:50:43.541",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978480,1762192243550,-200.0,0.00034549,2,"2025-11-03T17:50:43.550",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978481,1762192243559,-200.0,0.00034549,2,"2025-11-03T17:50:43.559",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978482,1762192243568,-200.0,0.00034549,2,"2025-11-03T17:50:43.568",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978483,1762192243578,-200.0,0.00034549,2,"2025-11-03T17:50:43.578",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978484,1762192243587,-200.0,0.00034549,2,"2025-11-03T17:50:43.587",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978485,1762192243596,-200.0,0.00034549,2,"2025-11-03T17:50:43.596",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978486,1762192243606,-200.0,0.00034549,2,"2025-11-03T17:50:43.606",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978487,1762192243615,-200.0,0.00034549,2,"2025-11-03T17:50:43.615",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978488,1762192243625,-200.0,0.00034549,2,"2025-11-03T17:50:43.625",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978489,1762192243635,-200.0,0.00034549,2,"2025-11-03T17:50:43.635",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978490,1762192243644,-200.0,0.00034549,2,"2025-11-03T17:50:43.644",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978491,1762192243653,-200.0,0.00034549,2,"2025-11-03T17:50:43.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978492,1762192243663,-200.0,0.00034549,2,"2025-11-03T17:50:43.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978493,1762192243672,-200.0,0.00034549,2,"2025-11-03T17:50:43.672",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978494,1762192243682,-200.0,0.00034549,2,"2025-11-03T17:50:43.682",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978495,1762192243692,-200.0,0.00034549,2,"2025-11-03T17:50:43.692",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978496,1762192243701,-200.0,0.00034549,2,"2025-11-03T17:50:43.701",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978497,1762192243710,-200.0,0.00034549,2,"2025-11-03T17:50:43.710",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978498,1762192243719,-200.0,0.00034549,2,"2025-11-03T17:50:43.719",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978499,1762192243729,-200.0,0.00034549,2,"2025-11-03T17:50:43.729",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978500,1762192243739,-289.0,0.00034549,2,"2025-11-03T17:50:43.739",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978501,1762192243748,-562.74,0.00034549,14,"2025-11-03T17:50:43.748",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978502,1762192243758,-150.93,0.00034625,60,"2025-11-03T17:50:43.758",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978503,1762192243767,-1000.0,0.00034658,5,"2025-11-03T17:50:43.767",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978504,1762192243776,-150.93,0.00034725,60,"2025-11-03T17:50:43.776",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978505,1762192243787,-1209.0,0.00034731,20,"2025-11-03T17:50:43.787",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978506,1762192243941,-713.35,0.00034794,2,"2025-11-03T17:50:43.941",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978507,1762192243952,-3529.54,0.00034794,2,"2025-11-03T17:50:43.952",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978508,1762192243962,-1000.0,0.00034795,2,"2025-11-03T17:50:43.962",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978509,1762192243974,-562.74,0.00034823,14,"2025-11-03T17:50:43.974",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978510,1762192243986,-150.93,0.00034825,60,"2025-11-03T17:50:43.986",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978511,1762192243996,-151.0,0.00034849,31,"2025-11-03T17:50:43.996",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978512,1762192244005,-151.0,0.00034849,31,"2025-11-03T17:50:44.005",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978513,1762192244015,-151.0,0.00034849,31,"2025-11-03T17:50:44.015",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978514,1762192244026,-151.0,0.00034849,31,"2025-11-03T17:50:44.026",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978515,1762192244035,-151.0,0.00034849,31,"2025-11-03T17:50:44.035",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978516,1762192244045,-151.0,0.00034849,31,"2025-11-03T17:50:44.045",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978517,1762192244056,-151.0,0.00034849,31,"2025-11-03T17:50:44.056",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978518,1762192244065,-151.0,0.00034849,31,"2025-11-03T17:50:44.065",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978519,1762192244075,-151.0,0.00034849,31,"2025-11-03T17:50:44.075",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978520,1762192244084,-151.0,0.00034849,30,"2025-11-03T17:50:44.084",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978521,1762192244093,-151.0,0.00034849,31,"2025-11-03T17:50:44.093",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978522,1762192244103,-151.0,0.00034849,31,"2025-11-03T17:50:44.103",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978523,1762192244112,-153.237069,0.00034849,31,"2025-11-03T17:50:44.112",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978524,1762192244122,-151.0,0.00034849,31,"2025-11-03T17:50:44.122",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978525,1762192244131,-174.073123,0.00034849,31,"2025-11-03T17:50:44.131",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978526,1762192244141,-151.0,0.00034849,31,"2025-11-03T17:50:44.141",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978527,1762192244150,-174.073123,0.00034849,31,"2025-11-03T17:50:44.150",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978528,1762192244159,-174.073123,0.00034849,31,"2025-11-03T17:50:44.159",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978529,1762192244169,-151.0,0.00034849,31,"2025-11-03T17:50:44.169",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978530,1762192244178,-174.073123,0.00034849,31,"2025-11-03T17:50:44.178",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978531,1762192244187,-151.0,0.00034849,31,"2025-11-03T17:50:44.187",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978532,1762192244197,-541.03018028,0.00034849,120,"2025-11-03T17:50:44.197",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978533,1762192244207,-1024.86,0.00034867,30,"2025-11-03T17:50:44.207",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978534,1762192244216,-150.93,0.00034925,60,"2025-11-03T17:50:44.216",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978535,1762192244226,-700.0,0.00035,2,"2025-11-03T17:50:44.226",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978536,1762192244239,-150.93,0.00035025,60,"2025-11-03T17:50:44.239",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978537,1762192244249,-168.0,0.00035041,2,"2025-11-03T17:50:44.249",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978538,1762192244259,-168.0,0.00035064,2,"2025-11-03T17:50:44.259",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978539,1762192244268,-500.0,0.00035067,7,"2025-11-03T17:50:44.268",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978540,1762192244277,-713.35,0.00035068,2,"2025-11-03T17:50:44.277",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978541,1762192244287,-3529.54,0.00035068,2,"2025-11-03T17:50:44.287",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978542,1762192244296,-1000.0,0.00035068,2,"2025-11-03T17:50:44.296",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978543,1762192244306,-466.47919615,0.00035068,5,"2025-11-03T17:50:44.306",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978544,1762192244316,-1209.0,0.00035089,20,"2025-11-03T17:50:44.316",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978545,1762192244325,-562.74,0.00035097,14,"2025-11-03T17:50:44.325",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978546,1762192244335,-150.93,0.00035125,60,"2025-11-03T17:50:44.335",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978547,1762192244344,-168.0,0.00035181,2,"2025-11-03T17:50:44.344",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978548,1762192244354,-150.93,0.00035225,60,"2025-11-03T17:50:44.354",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978549,1762192244363,-150.93,0.00035325,60,"2025-11-03T17:50:44.363",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978550,1762192244373,-713.35,0.00035342,2,"2025-11-03T17:50:44.373",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978551,1762192244382,-3529.54,0.00035342,2,"2025-11-03T17:50:44.382",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978552,1762192244392,-1000.0,0.00035342,2,"2025-11-03T17:50:44.392",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978553,1762192244401,-562.74,0.00035371,14,"2025-11-03T17:50:44.401",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978554,1762192244410,-168.0,0.00035393,2,"2025-11-03T17:50:44.410",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978555,1762192244420,-150.93,0.00035425,60,"2025-11-03T17:50:44.420",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978556,1762192244430,-1209.0,0.00035447,20,"2025-11-03T17:50:44.430",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978557,1762192244440,-151.0,0.00035447,31,"2025-11-03T17:50:44.440",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978558,1762192244449,-151.0,0.00035447,31,"2025-11-03T17:50:44.449",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978559,1762192244458,-151.0,0.00035447,31,"2025-11-03T17:50:44.458",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978560,1762192244467,-151.0,0.00035447,31,"2025-11-03T17:50:44.467",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978561,1762192244477,-151.0,0.00035447,31,"2025-11-03T17:50:44.477",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978562,1762192244486,-151.0,0.00035447,31,"2025-11-03T17:50:44.486",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978563,1762192244496,-151.0,0.00035447,31,"2025-11-03T17:50:44.496",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978564,1762192244506,-151.0,0.00035447,31,"2025-11-03T17:50:44.506",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978565,1762192244515,-151.0,0.00035447,31,"2025-11-03T17:50:44.515",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978566,1762192244524,-151.0,0.00035447,31,"2025-11-03T17:50:44.524",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978567,1762192244533,-151.0,0.00035447,31,"2025-11-03T17:50:44.533",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978568,1762192244543,-151.0,0.00035447,31,"2025-11-03T17:50:44.543",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978569,1762192244552,-151.0,0.00035447,31,"2025-11-03T17:50:44.552",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978570,1762192244561,-151.0,0.00035447,31,"2025-11-03T17:50:44.561",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978571,1762192244570,-151.0,0.00035447,31,"2025-11-03T17:50:44.570",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978572,1762192244579,-151.0,0.00035447,31,"2025-11-03T17:50:44.579",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978573,1762192244588,-151.0,0.00035447,31,"2025-11-03T17:50:44.588",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978574,1762192244598,-151.0,0.00035447,31,"2025-11-03T17:50:44.598",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978575,1762192244607,-153.454905,0.00035447,31,"2025-11-03T17:50:44.607",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978576,1762192244616,-860553.85904373,0.00035525,7,"2025-11-03T17:50:44.616",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978577,1762192244624,-150.93,0.00035525,60,"2025-11-03T17:50:44.624",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978578,1762192244634,-713.35,0.00035616,2,"2025-11-03T17:50:44.634",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978579,1762192244643,-3529.54,0.00035616,2,"2025-11-03T17:50:44.643",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978580,1762192244652,-1000.0,0.00035616,2,"2025-11-03T17:50:44.652",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978581,1762192244661,-1000.0,0.00035616,5,"2025-11-03T17:50:44.661",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978582,1762192244671,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.671",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978583,1762192244681,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.681",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978584,1762192244690,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.690",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978585,1762192244699,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.699",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978586,1762192244708,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.708",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978587,1762192244717,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.717",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978588,1762192244729,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.729",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978589,1762192244738,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.738",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978590,1762192244748,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.748",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978591,1762192244757,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.757",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978592,1762192244767,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.767",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978593,1762192244776,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.776",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978594,1762192244785,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.785",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978595,1762192244794,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.794",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978596,1762192244804,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.804",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978597,1762192244813,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.813",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978598,1762192244823,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.823",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978599,1762192244832,-153.68323784,0.00035625,30,"2025-11-03T17:50:44.832",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978600,1762192244842,-153.68,0.00035625,30,"2025-11-03T17:50:44.842",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978601,1762192244851,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.851",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978602,1762192244860,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.860",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978603,1762192244869,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.869",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978604,1762192244879,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.879",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978605,1762192244888,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.888",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978606,1762192244897,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.897",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978607,1762192244907,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.907",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978608,1762192244917,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.917",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978609,1762192244926,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.926",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978610,1762192244935,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.935",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978611,1762192244945,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.945",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978612,1762192244954,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.954",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978613,1762192244964,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.964",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978614,1762192244978,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.978",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978615,1762192244988,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.988",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978616,1762192244997,-340.66451054,0.00035625,30,"2025-11-03T17:50:44.997",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978617,1762192245007,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.007",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978618,1762192245016,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.016",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978619,1762192245026,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.026",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978620,1762192245036,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.036",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978621,1762192245045,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.045",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978622,1762192245056,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.056",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978623,1762192245065,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.065",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978624,1762192245075,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.075",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978625,1762192245084,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.084",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978626,1762192245093,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.093",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978627,1762192245103,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.103",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978628,1762192245112,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.112",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978629,1762192245120,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.120",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978630,1762192245131,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.131",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978631,1762192245140,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.140",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978632,1762192245149,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.149",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978633,1762192245158,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.158",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978634,1762192245167,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.167",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978635,1762192245175,-238.99551242,0.00035625,30,"2025-11-03T17:50:45.175",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978636,1762192245184,-238.99,0.00035625,30,"2025-11-03T17:50:45.184",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978637,1762192245194,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.194",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978638,1762192245204,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.204",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978639,1762192245214,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.214",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978640,1762192245223,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.223",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978641,1762192245233,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.233",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978642,1762192245242,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.242",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978643,1762192245251,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.251",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978644,1762192245260,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.260",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978645,1762192245269,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.269",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978646,1762192245278,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.278",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978647,1762192245288,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.288",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978648,1762192245298,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.298",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978649,1762192245307,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.307",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978650,1762192245316,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.316",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978651,1762192245325,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.325",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978652,1762192245335,-557.65619565,0.00035625,30,"2025-11-03T17:50:45.335",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978653,1762192245344,-1287.13075034,0.00035625,2,"2025-11-03T17:50:45.344",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978654,1762192245354,-150.93,0.00035625,60,"2025-11-03T17:50:45.354",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978655,1762192245363,-562.74,0.00035645,14,"2025-11-03T17:50:45.363",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978656,1762192245372,-953.3,0.00035706,2,"2025-11-03T17:50:45.372",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978657,1762192245381,-150.93,0.00035725,60,"2025-11-03T17:50:45.381",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978658,1762192245390,-500.0,0.00035781,2,"2025-11-03T17:50:45.390",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978659,1762192245400,-1209.0,0.00035805,20,"2025-11-03T17:50:45.400",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978660,1762192245409,-150.93,0.00035825,60,"2025-11-03T17:50:45.409",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978661,1762192245419,-713.35,0.0003589,2,"2025-11-03T17:50:45.419",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978662,1762192245428,-3529.54,0.0003589,2,"2025-11-03T17:50:45.428",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978663,1762192245438,-1000.0,0.0003589,2,"2025-11-03T17:50:45.438",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978664,1762192245447,-2000.0,0.000359,2,"2025-11-03T17:50:45.447",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978665,1762192245457,-2751.0,0.00035917,120,"2025-11-03T17:50:45.457",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978666,1762192245466,-340.66451054,0.00035918,30,"2025-11-03T17:50:45.466",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978667,1762192245475,-557.65619565,0.00035918,30,"2025-11-03T17:50:45.475",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978668,1762192245488,-562.77464618,0.00035919,14,"2025-11-03T17:50:45.488",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978669,1762192245498,-150.93,0.00035925,60,"2025-11-03T17:50:45.498",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978670,1762192245508,-2000.0,0.00035972,2,"2025-11-03T17:50:45.508",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978671,1762192245517,-256.26417705,0.00036,3,"2025-11-03T17:50:45.517",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978672,1762192245527,-181.06144846,0.00036,2,"2025-11-03T17:50:45.527",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978673,1762192245536,-3463.59717064,0.00036,2,"2025-11-03T17:50:45.536",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978674,1762192245546,-477.5520043,0.00036,30,"2025-11-03T17:50:45.546",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978675,1762192245555,-150.93,0.00036025,60,"2025-11-03T17:50:45.555",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978676,1762192245564,-1000.0,0.000361,7,"2025-11-03T17:50:45.564",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978677,1762192245573,-3167.86802257,0.00036121,8,"2025-11-03T17:50:45.573",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978678,1762192245582,-150.93,0.00036125,60,"2025-11-03T17:50:45.582",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978679,1762192245596,-1209.0,0.00036163,20,"2025-11-03T17:50:45.596",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978680,1762192245605,-713.35,0.00036164,2,"2025-11-03T17:50:45.605",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978682,1762192245615,-3529.54,0.00036164,2,"2025-11-03T17:50:45.615",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978684,1762192245625,-1000.0,0.00036164,2,"2025-11-03T17:50:45.625",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978686,1762192245634,-151.97796274,0.00036165,60,"2025-11-03T17:50:45.634",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978687,1762192245644,-203.04390248,0.00036165,60,"2025-11-03T17:50:45.644",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978688,1762192245653,-150.0,0.00036165,60,"2025-11-03T17:50:45.653",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978689,1762192245663,-150.0,0.00036165,60,"2025-11-03T17:50:45.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978690,1762192245672,-150.0,0.00036165,60,"2025-11-03T17:50:45.672",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978691,1762192245682,-150.0,0.00036165,60,"2025-11-03T17:50:45.682",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978692,1762192245691,-150.0,0.00036165,60,"2025-11-03T17:50:45.691",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978693,1762192245701,-2525.314999,0.000362,22,"2025-11-03T17:50:45.701",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978694,1762192245710,-3788.93021704,0.00036225,2,"2025-11-03T17:50:45.710",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978695,1762192245719,-150.93,0.00036225,60,"2025-11-03T17:50:45.719",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978696,1762192245729,-681.27642147,0.00036226,20,"2025-11-03T17:50:45.729",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978697,1762192245739,-340.66451054,0.00036289,30,"2025-11-03T17:50:45.739",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978698,1762192245749,-557.65619565,0.00036289,30,"2025-11-03T17:50:45.749",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978699,1762192245758,-203.92497175,0.00036302,60,"2025-11-03T17:50:45.758",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978700,1762192245768,-150.0,0.00036302,60,"2025-11-03T17:50:45.768",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978701,1762192245777,-259.681106,0.00036302,60,"2025-11-03T17:50:45.777",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978702,1762192245786,-150.0,0.00036302,60,"2025-11-03T17:50:45.786",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978703,1762192245796,-150.93,0.00036325,60,"2025-11-03T17:50:45.796",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978704,1762192245806,-672.44815368,0.00036362,2,"2025-11-03T17:50:45.806",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978705,1762192245815,-150.93,0.00036425,60,"2025-11-03T17:50:45.815",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978706,1762192245825,-713.46831376,0.00036438,2,"2025-11-03T17:50:45.825",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978707,1762192245835,-3529.74267672,0.00036438,2,"2025-11-03T17:50:45.835",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978708,1762192245845,-1000.0,0.00036438,2,"2025-11-03T17:50:45.845",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978709,1762192245854,-591.9489905,0.000365,120,"2025-11-03T17:50:45.854",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978710,1762192245864,-181.86,0.00036511,120,"2025-11-03T17:50:45.864",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978711,1762192245874,-1489.78935205,0.00036516,2,"2025-11-03T17:50:45.874",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978712,1762192245883,-1209.0,0.00036521,20,"2025-11-03T17:50:45.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978713,1762192245893,-500.0,0.00036524,7,"2025-11-03T17:50:45.893",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978714,1762192245903,-500.0,0.00036524,7,"2025-11-03T17:50:45.903",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978715,1762192245912,-157.875105,0.00036525,31,"2025-11-03T17:50:45.912",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978716,1762192245922,-151.0,0.00036525,31,"2025-11-03T17:50:45.922",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978717,1762192245931,-151.0,0.00036525,31,"2025-11-03T17:50:45.931",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978718,1762192245940,-151.0,0.00036525,31,"2025-11-03T17:50:45.940",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978719,1762192245950,-151.0,0.00036525,31,"2025-11-03T17:50:45.950",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978720,1762192245959,-151.0,0.00036525,31,"2025-11-03T17:50:45.959",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978721,1762192245968,-151.0,0.00036525,31,"2025-11-03T17:50:45.968",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978722,1762192245985,-151.0,0.00036525,31,"2025-11-03T17:50:45.985",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978723,1762192245994,-151.0,0.00036525,31,"2025-11-03T17:50:45.994",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978724,1762192246003,-151.0,0.00036525,31,"2025-11-03T17:50:46.003",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978725,1762192246012,-151.0,0.00036525,31,"2025-11-03T17:50:46.012",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978726,1762192246024,-151.0,0.00036525,31,"2025-11-03T17:50:46.024",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978727,1762192246033,-151.0,0.00036525,31,"2025-11-03T17:50:46.033",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978728,1762192246042,-171.022124,0.00036525,31,"2025-11-03T17:50:46.042",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978729,1762192246051,-151.0,0.00036525,31,"2025-11-03T17:50:46.051",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978730,1762192246061,-171.022124,0.00036525,31,"2025-11-03T17:50:46.061",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978731,1762192246070,-171.022124,0.00036525,31,"2025-11-03T17:50:46.070",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978732,1762192246079,-171.022124,0.00036525,31,"2025-11-03T17:50:46.079",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978733,1762192246089,-151.0,0.00036525,31,"2025-11-03T17:50:46.089",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978734,1762192246098,-151.0,0.00036525,31,"2025-11-03T17:50:46.098",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978735,1762192246107,-150.93,0.00036525,60,"2025-11-03T17:50:46.107",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978736,1762192246116,-168.0,0.0003656,2,"2025-11-03T17:50:46.116",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978737,1762192246125,-4829.73051,0.000366,2,"2025-11-03T17:50:46.125",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978738,1762192246135,-150.93,0.00036625,60,"2025-11-03T17:50:46.135",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978739,1762192246145,-519.42,0.00036654,120,"2025-11-03T17:50:46.145",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978741,1762192246154,-1425.0,0.00036659,2,"2025-11-03T17:50:46.154",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978742,1762192246163,-340.66451054,0.00036659,30,"2025-11-03T17:50:46.163",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978743,1762192246172,-557.65619565,0.00036659,30,"2025-11-03T17:50:46.172",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978744,1762192246181,-500.0,0.0003666,15,"2025-11-03T17:50:46.181",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978745,1762192246191,-200.0,0.00036669,10,"2025-11-03T17:50:46.191",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978746,1762192246200,-200.0,0.00036673,10,"2025-11-03T17:50:46.200",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978747,1762192246209,-200.0,0.00036675,10,"2025-11-03T17:50:46.209",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978748,1762192246218,-672.44815369,0.00036678,2,"2025-11-03T17:50:46.218",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978749,1762192246228,-835.74371278,0.00036691,2,"2025-11-03T17:50:46.228",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978750,1762192246237,-5161.43135385,0.000367,2,"2025-11-03T17:50:46.237",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978751,1762192246246,-4428.88,0.000367,14,"2025-11-03T17:50:46.246",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978752,1762192246256,-506.4537,0.000367,22,"2025-11-03T17:50:46.256",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978753,1762192246317,-1500.0,0.000367,22,"2025-11-03T17:50:46.317",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978754,1762192246327,-1000.0,0.00036712,2,"2025-11-03T17:50:46.327",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978755,1762192246336,-150.93,0.00036725,60,"2025-11-03T17:50:46.336",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978756,1762192246345,-209.39882768,0.00036728,120,"2025-11-03T17:50:46.345",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978757,1762192246354,-168.0,0.00036737,2,"2025-11-03T17:50:46.354",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978758,1762192246363,-835.74371278,0.00036746,2,"2025-11-03T17:50:46.363",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978759,1762192246372,-1425.0,0.0003676,2,"2025-11-03T17:50:46.372",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978760,1762192246381,-735.48718324,0.00036764,120,"2025-11-03T17:50:46.381",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978761,1762192246390,-40000.0,0.000368,2,"2025-11-03T17:50:46.390",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978762,1762192246399,-835.74371278,0.00036801,2,"2025-11-03T17:50:46.399",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978763,1762192246408,-1425.0,0.00036818,2,"2025-11-03T17:50:46.408",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978764,1762192246417,-1000.0,0.00036821,120,"2025-11-03T17:50:46.417",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978765,1762192246427,-5000.0,0.00036821,2,"2025-11-03T17:50:46.427",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978766,1762192246436,-1425.0,0.00036823,2,"2025-11-03T17:50:46.436",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978767,1762192246445,-150.93,0.00036825,60,"2025-11-03T17:50:46.445",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978768,1762192246454,-835.74371278,0.00036856,2,"2025-11-03T17:50:46.454",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978769,1762192246463,-1425.0,0.00036873,2,"2025-11-03T17:50:46.463",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978770,1762192246472,-1209.0,0.00036879,20,"2025-11-03T17:50:46.472",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978771,1762192246483,-209.58,0.000369,2,"2025-11-03T17:50:46.483",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978772,1762192246492,-1611.2,0.000369,2,"2025-11-03T17:50:46.492",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978773,1762192246501,-150.0,0.000369,20,"2025-11-03T17:50:46.501",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978774,1762192246510,-999.0,0.000369,120,"2025-11-03T17:50:46.510",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978775,1762192246520,-151.0,0.00036907,14,"2025-11-03T17:50:46.520",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978776,1762192246528,-835.74371278,0.00036911,2,"2025-11-03T17:50:46.528",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978777,1762192246538,-150.93,0.00036925,60,"2025-11-03T17:50:46.538",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978778,1762192246546,-500.0,0.00036928,2,"2025-11-03T17:50:46.546",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978779,1762192246557,-2538.49,0.0003693,2,"2025-11-03T17:50:46.557",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978780,1762192246566,-415.43,0.0003693,2,"2025-11-03T17:50:46.566",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978781,1762192246575,-540.50074733,0.00036938,120,"2025-11-03T17:50:46.575",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978782,1762192246584,-151.40871931,0.00036938,120,"2025-11-03T17:50:46.584",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978783,1762192246593,-337.86,0.00036939,2,"2025-11-03T17:50:46.593",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978784,1762192246602,-345.43,0.00036939,2,"2025-11-03T17:50:46.602",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978785,1762192246612,-1413.42946077,0.0003694,2,"2025-11-03T17:50:46.612",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978786,1762192246621,-533789.74012014,0.0003695,7,"2025-11-03T17:50:46.621",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978787,1762192246630,-151.0,0.0003695,31,"2025-11-03T17:50:46.630",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978788,1762192246639,-151.0,0.0003695,31,"2025-11-03T17:50:46.639",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978789,1762192246647,-151.0,0.0003695,31,"2025-11-03T17:50:46.647",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978790,1762192246657,-151.0,0.0003695,31,"2025-11-03T17:50:46.657",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978791,1762192246666,-151.0,0.0003695,31,"2025-11-03T17:50:46.666",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978792,1762192246676,-180.410312,0.0003695,31,"2025-11-03T17:50:46.676",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978793,1762192246685,-198.981655,0.0003695,31,"2025-11-03T17:50:46.685",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978794,1762192246694,-151.0,0.0003695,31,"2025-11-03T17:50:46.694",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978795,1762192246703,-151.0,0.0003695,31,"2025-11-03T17:50:46.703",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978796,1762192246711,-151.0,0.0003695,31,"2025-11-03T17:50:46.711",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978797,1762192246721,-151.0,0.0003695,31,"2025-11-03T17:50:46.721",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978798,1762192246730,-151.0,0.0003695,31,"2025-11-03T17:50:46.730",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978799,1762192246739,-151.0,0.0003695,31,"2025-11-03T17:50:46.739",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978800,1762192246748,-151.0,0.0003695,31,"2025-11-03T17:50:46.748",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978801,1762192246757,-151.0,0.0003695,31,"2025-11-03T17:50:46.757",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978802,1762192246766,-151.0,0.0003695,31,"2025-11-03T17:50:46.766",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978803,1762192246775,-151.0,0.0003695,31,"2025-11-03T17:50:46.775",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978804,1762192246785,-151.0,0.0003695,31,"2025-11-03T17:50:46.785",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978805,1762192246794,-151.0,0.0003695,31,"2025-11-03T17:50:46.794",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978806,1762192246804,-155.070825,0.0003695,31,"2025-11-03T17:50:46.804",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978807,1762192246813,-151.0,0.0003695,31,"2025-11-03T17:50:46.813",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978808,1762192246822,-154.067118,0.0003695,31,"2025-11-03T17:50:46.822",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978809,1762192246831,-151.0,0.0003695,31,"2025-11-03T17:50:46.831",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978810,1762192246840,-151.0,0.0003695,31,"2025-11-03T17:50:46.840",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978811,1762192246849,-151.0,0.0003695,31,"2025-11-03T17:50:46.849",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978812,1762192246858,-151.0,0.0003695,31,"2025-11-03T17:50:46.858",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978813,1762192246868,-151.0,0.0003695,31,"2025-11-03T17:50:46.868",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978814,1762192246877,-151.0,0.0003695,31,"2025-11-03T17:50:46.877",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978815,1762192246886,-174.073123,0.0003695,31,"2025-11-03T17:50:46.886",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978816,1762192246896,-174.073123,0.0003695,31,"2025-11-03T17:50:46.896",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978817,1762192246905,-174.073123,0.0003695,31,"2025-11-03T17:50:46.905",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978818,1762192246915,-151.0,0.0003695,31,"2025-11-03T17:50:46.915",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978819,1762192246923,-174.073123,0.0003695,31,"2025-11-03T17:50:46.923",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978820,1762192246933,-151.0,0.0003695,31,"2025-11-03T17:50:46.933",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978821,1762192246942,-151.0,0.0003695,31,"2025-11-03T17:50:46.942",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978822,1762192246951,-151.0,0.0003695,31,"2025-11-03T17:50:46.951",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978823,1762192246960,-151.0,0.0003695,31,"2025-11-03T17:50:46.960",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978824,1762192246972,-152.793943,0.0003695,31,"2025-11-03T17:50:46.972",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978825,1762192246983,-153.31288,0.0003695,31,"2025-11-03T17:50:46.983",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978826,1762192246992,-151.0,0.0003695,31,"2025-11-03T17:50:46.992",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978827,1762192247001,-151.0,0.0003695,31,"2025-11-03T17:50:47.001",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978828,1762192247010,-151.0,0.0003695,31,"2025-11-03T17:50:47.010",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978829,1762192247020,-151.0,0.0003695,31,"2025-11-03T17:50:47.020",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978830,1762192247030,-151.0,0.0003695,31,"2025-11-03T17:50:47.030",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978831,1762192247039,-151.0,0.0003695,7,"2025-11-03T17:50:47.039",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978832,1762192247052,-151.0,0.0003695,31,"2025-11-03T17:50:47.052",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978833,1762192247061,-151.0,0.0003695,31,"2025-11-03T17:50:47.061",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978834,1762192247070,-151.0,0.0003695,31,"2025-11-03T17:50:47.070",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978835,1762192247079,-151.0,0.0003695,31,"2025-11-03T17:50:47.079",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978836,1762192247088,-160.559873,0.0003695,31,"2025-11-03T17:50:47.088",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978837,1762192247097,-151.0,0.0003695,31,"2025-11-03T17:50:47.097",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978838,1762192247106,-151.0,0.0003695,31,"2025-11-03T17:50:47.106",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978839,1762192247115,-151.0,0.0003695,31,"2025-11-03T17:50:47.115",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978840,1762192247127,-524.750449,0.0003695,31,"2025-11-03T17:50:47.127",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978841,1762192247136,-151.0,0.0003695,31,"2025-11-03T17:50:47.136",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978842,1762192247145,-151.0,0.0003695,31,"2025-11-03T17:50:47.145",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978843,1762192247154,-524.750449,0.0003695,31,"2025-11-03T17:50:47.154",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978844,1762192247163,-151.0,0.0003695,31,"2025-11-03T17:50:47.163",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978845,1762192247172,-524.750449,0.0003695,31,"2025-11-03T17:50:47.172",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978846,1762192247181,-151.0,0.0003695,31,"2025-11-03T17:50:47.181",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978847,1762192247190,-151.0,0.0003695,31,"2025-11-03T17:50:47.190",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978848,1762192247199,-524.750449,0.0003695,31,"2025-11-03T17:50:47.199",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978849,1762192247208,-151.0,0.0003695,31,"2025-11-03T17:50:47.208",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978850,1762192247218,-151.0,0.0003695,31,"2025-11-03T17:50:47.218",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978851,1762192247227,-648.462301,0.0003695,30,"2025-11-03T17:50:47.227",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978852,1762192247237,-648.462301,0.0003695,30,"2025-11-03T17:50:47.237",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978853,1762192247246,-171.509977,0.0003695,31,"2025-11-03T17:50:47.246",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978854,1762192247255,-648.462301,0.0003695,30,"2025-11-03T17:50:47.255",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978855,1762192247264,-151.0,0.0003695,31,"2025-11-03T17:50:47.264",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978856,1762192247273,-648.462301,0.0003695,30,"2025-11-03T17:50:47.273",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978857,1762192247282,-151.0,0.0003695,31,"2025-11-03T17:50:47.282",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978858,1762192247291,-151.0,0.0003695,31,"2025-11-03T17:50:47.291",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978859,1762192247300,-151.0,0.0003695,31,"2025-11-03T17:50:47.300",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978860,1762192247309,-151.0,0.0003695,31,"2025-11-03T17:50:47.309",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978861,1762192247319,-151.0,0.0003695,31,"2025-11-03T17:50:47.319",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978862,1762192247328,-151.0,0.0003695,31,"2025-11-03T17:50:47.328",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978863,1762192247337,-151.0,0.0003695,31,"2025-11-03T17:50:47.337",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978864,1762192247347,-273.006367,0.0003695,31,"2025-11-03T17:50:47.347",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978865,1762192247357,-424.508622,0.0003695,31,"2025-11-03T17:50:47.357",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978866,1762192247366,-424.508622,0.0003695,31,"2025-11-03T17:50:47.366",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978867,1762192247375,-151.0,0.0003695,15,"2025-11-03T17:50:47.375",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978868,1762192247384,-424.508622,0.0003695,31,"2025-11-03T17:50:47.384",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978869,1762192247394,-159.129974,0.0003695,31,"2025-11-03T17:50:47.394",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978870,1762192247403,-151.0,0.0003695,15,"2025-11-03T17:50:47.403",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978871,1762192247413,-424.508622,0.0003695,31,"2025-11-03T17:50:47.413",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978872,1762192247423,-159.129974,0.0003695,31,"2025-11-03T17:50:47.423",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978873,1762192247433,-218.979912,0.0003695,31,"2025-11-03T17:50:47.433",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978874,1762192247442,-159.129974,0.0003695,31,"2025-11-03T17:50:47.442",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978875,1762192247452,-159.129974,0.0003695,31,"2025-11-03T17:50:47.452",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978876,1762192247462,-154.050981,0.0003695,31,"2025-11-03T17:50:47.462",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978877,1762192247471,-1569.6958118,0.00036962,2,"2025-11-03T17:50:47.471",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978878,1762192247480,-22106.5628004,0.00036962,2,"2025-11-03T17:50:47.480",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978879,1762192247489,-88379.2758716,0.00036962,2,"2025-11-03T17:50:47.489",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978880,1762192247500,-1251.360851,0.00036962,2,"2025-11-03T17:50:47.500",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978881,1762192247509,-167.9729713,0.00036962,2,"2025-11-03T17:50:47.509",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978882,1762192247520,-155.8182783,0.00036962,2,"2025-11-03T17:50:47.520",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978883,1762192247529,-200.0,0.00036964,15,"2025-11-03T17:50:47.529",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978884,1762192247539,-200.0,0.00036964,15,"2025-11-03T17:50:47.539",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978885,1762192247548,-200.0,0.00036964,15,"2025-11-03T17:50:47.548",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978886,1762192247557,-207.4,0.00036964,15,"2025-11-03T17:50:47.557",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978887,1762192247567,-200.0,0.00036964,15,"2025-11-03T17:50:47.567",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978888,1762192247576,-210.49099063,0.00036964,15,"2025-11-03T17:50:47.576",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978889,1762192247586,-200.0,0.00036964,15,"2025-11-03T17:50:47.586",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978890,1762192247595,-250.0,0.00036964,15,"2025-11-03T17:50:47.595",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978891,1762192247604,-151.0,0.00036964,15,"2025-11-03T17:50:47.604",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978892,1762192247613,-250.0,0.00036964,15,"2025-11-03T17:50:47.613",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978893,1762192247623,-250.0,0.00036964,15,"2025-11-03T17:50:47.623",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978894,1762192247632,-151.0,0.00036964,15,"2025-11-03T17:50:47.632",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978895,1762192247641,-250.0,0.00036964,15,"2025-11-03T17:50:47.641",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978896,1762192247650,-151.0,0.00036964,15,"2025-11-03T17:50:47.650",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978897,1762192247659,-250.0,0.00036964,15,"2025-11-03T17:50:47.659",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978898,1762192247668,-151.0,0.00036964,15,"2025-11-03T17:50:47.668",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978899,1762192247677,-250.0,0.00036964,15,"2025-11-03T17:50:47.677",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978900,1762192247686,-527.71760314,0.00036964,15,"2025-11-03T17:50:47.686",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978901,1762192247695,-151.0,0.00036964,15,"2025-11-03T17:50:47.695",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978902,1762192247704,-194.94137108,0.00036964,15,"2025-11-03T17:50:47.704",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978903,1762192247714,-151.0,0.00036964,15,"2025-11-03T17:50:47.714",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978904,1762192247723,-151.0,0.00036964,15,"2025-11-03T17:50:47.723",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978905,1762192247734,-151.0,0.00036964,15,"2025-11-03T17:50:47.734",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978906,1762192247744,-151.0,0.00036964,15,"2025-11-03T17:50:47.744",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978907,1762192247753,-151.0,0.00036964,15,"2025-11-03T17:50:47.753",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978908,1762192247762,-151.0,0.00036964,15,"2025-11-03T17:50:47.762",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978909,1762192247772,-500.0,0.00036964,15,"2025-11-03T17:50:47.772",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978910,1762192247781,-500.0,0.00036964,15,"2025-11-03T17:50:47.781",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978911,1762192247790,-500.0,0.00036964,15,"2025-11-03T17:50:47.790",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978912,1762192247799,-500.0,0.00036964,15,"2025-11-03T17:50:47.799",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978913,1762192247809,-500.0,0.00036964,15,"2025-11-03T17:50:47.809",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978914,1762192247818,-500.0,0.00036964,15,"2025-11-03T17:50:47.818",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978915,1762192247827,-500.0,0.00036964,15,"2025-11-03T17:50:47.827",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978916,1762192247837,-500.0,0.00036964,15,"2025-11-03T17:50:47.837",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978917,1762192247847,-500.0,0.00036964,15,"2025-11-03T17:50:47.847",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978918,1762192247856,-500.0,0.00036964,15,"2025-11-03T17:50:47.856",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978919,1762192247865,-500.0,0.00036964,15,"2025-11-03T17:50:47.865",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978920,1762192247874,-500.0,0.00036964,15,"2025-11-03T17:50:47.874",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978921,1762192247883,-322.6107,0.00036964,15,"2025-11-03T17:50:47.883",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978922,1762192247893,-500.0,0.00036964,15,"2025-11-03T17:50:47.893",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978923,1762192247903,-500.0,0.00036964,15,"2025-11-03T17:50:47.903",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978924,1762192247913,-412.35116742,0.00036964,15,"2025-11-03T17:50:47.913",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978925,1762192247922,-500.0,0.00036964,15,"2025-11-03T17:50:47.922",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978926,1762192247932,-500.0,0.00036964,15,"2025-11-03T17:50:47.932",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978927,1762192247943,-620.0,0.00036964,15,"2025-11-03T17:50:47.943",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978928,1762192247952,-152.41656036,0.00036964,15,"2025-11-03T17:50:47.952",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978929,1762192247962,-500.0,0.00036964,15,"2025-11-03T17:50:47.962",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978930,1762192247973,-642.94,0.00036964,15,"2025-11-03T17:50:47.973",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978931,1762192247987,-500.0,0.00036964,15,"2025-11-03T17:50:47.987",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978932,1762192247997,-666.72878,0.00036964,15,"2025-11-03T17:50:47.997",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978933,1762192248006,-500.0,0.00036964,15,"2025-11-03T17:50:48.006",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978934,1762192248016,-691.39774486,0.00036964,15,"2025-11-03T17:50:48.016",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978935,1762192248027,-716.97946142,0.00036964,15,"2025-11-03T17:50:48.027",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978936,1762192248036,-500.0,0.00036964,15,"2025-11-03T17:50:48.036",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978937,1762192248046,-743.50770149,0.00036964,15,"2025-11-03T17:50:48.046",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978938,1762192248059,-238.04222737,0.00036964,15,"2025-11-03T17:50:48.059",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978939,1762192248069,-200.0,0.00036964,15,"2025-11-03T17:50:48.069",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978940,1762192248079,-200.0,0.00036964,15,"2025-11-03T17:50:48.079",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978941,1762192248089,-200.0,0.00036964,15,"2025-11-03T17:50:48.089",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978942,1762192248099,-200.0,0.00036964,15,"2025-11-03T17:50:48.099",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978943,1762192248109,-287.5921815,0.00036964,15,"2025-11-03T17:50:48.109",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978944,1762192248119,-500.0,0.00036964,15,"2025-11-03T17:50:48.119",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978945,1762192248129,-322.6107,0.00036964,10,"2025-11-03T17:50:48.129",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978946,1762192248139,-379.2893,0.00036964,10,"2025-11-03T17:50:48.139",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978947,1762192248149,-250.0,0.00036964,15,"2025-11-03T17:50:48.149",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978948,1762192248158,-250.0,0.00036964,15,"2025-11-03T17:50:48.158",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978949,1762192248168,-250.0,0.00036964,15,"2025-11-03T17:50:48.168",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978950,1762192248178,-250.0,0.00036964,15,"2025-11-03T17:50:48.178",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978951,1762192248188,-250.0,0.00036964,15,"2025-11-03T17:50:48.188",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978952,1762192248197,-250.0,0.00036964,15,"2025-11-03T17:50:48.197",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978953,1762192248207,-281.79238422,0.00036964,15,"2025-11-03T17:50:48.207",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978954,1762192248217,-200.0,0.00036965,2,"2025-11-03T17:50:48.217",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978955,1762192248226,-154.69909821,0.00036965,7,"2025-11-03T17:50:48.226",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978956,1762192248241,-222.90642399,0.00036965,7,"2025-11-03T17:50:48.241",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978957,1762192248250,-2000.0,0.00036965,120,"2025-11-03T17:50:48.250",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978958,1762192248259,-1000.0,0.00036965,30,"2025-11-03T17:50:48.259",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978959,1762192248269,-1000.0,0.00036965,30,"2025-11-03T17:50:48.269",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978960,1762192248278,-835.74371278,0.00036966,2,"2025-11-03T17:50:48.278",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978961,1762192248288,-151.0,0.0003697,14,"2025-11-03T17:50:48.288",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978962,1762192248298,-1239.0,0.00036972,7,"2025-11-03T17:50:48.298",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978963,1762192248307,-1239.0,0.00036972,7,"2025-11-03T17:50:48.307",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978964,1762192248316,-1239.0,0.00036972,7,"2025-11-03T17:50:48.316",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978965,1762192248326,-1239.0,0.00036972,7,"2025-11-03T17:50:48.326",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978966,1762192248335,-1239.0,0.00036972,7,"2025-11-03T17:50:48.335",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978967,1762192248345,-152.0,0.00036972,3,"2025-11-03T17:50:48.345",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978968,1762192248355,-825.0,0.00036972,3,"2025-11-03T17:50:48.355",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978969,1762192248364,-825.0,0.00036972,3,"2025-11-03T17:50:48.364",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978970,1762192248373,-222.08276422,0.00036972,3,"2025-11-03T17:50:48.373",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978971,1762192248383,-85919.53279053,0.00036973,2,"2025-11-03T17:50:48.383",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978972,1762192248392,-85919.53279053,0.00036973,2,"2025-11-03T17:50:48.392",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978973,1762192248401,-85919.53279053,0.00036973,2,"2025-11-03T17:50:48.401",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978974,1762192248410,-85919.53279053,0.00036973,2,"2025-11-03T17:50:48.410",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978975,1762192248419,-168.0,0.00036976,2,"2025-11-03T17:50:48.419",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978976,1762192248429,-1000.0,0.00036985,2,"2025-11-03T17:50:48.429",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978977,1762192248439,-1000.0,0.00036986,2,"2025-11-03T17:50:48.439",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978978,1762192248448,-1000.0,0.00036986,2,"2025-11-03T17:50:48.448",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978979,1762192248458,-163.02875067,0.00037,2,"2025-11-03T17:50:48.458",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978980,1762192248467,-231101.69379359,0.00037,2,"2025-11-03T17:50:48.467",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978981,1762192248477,-150.0,0.00037,5,"2025-11-03T17:50:48.477",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978982,1762192248488,-250.0,0.00037,14,"2025-11-03T17:50:48.488",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978983,1762192248498,-255.0,0.00037,14,"2025-11-03T17:50:48.498",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978984,1762192248508,-150.0,0.00037,60,"2025-11-03T17:50:48.508",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978985,1762192248518,-805.56197311,0.00037,30,"2025-11-03T17:50:48.518",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978986,1762192248526,-600.0,0.00037,120,"2025-11-03T17:50:48.526",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978987,1762192248536,-477.5520043,0.00037,120,"2025-11-03T17:50:48.536",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978988,1762192248546,-1425.0,0.00037004,2,"2025-11-03T17:50:48.546",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978989,1762192248555,-835.74371278,0.00037021,2,"2025-11-03T17:50:48.555",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978990,1762192248564,-150.93,0.00037025,60,"2025-11-03T17:50:48.564",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978991,1762192248574,-159.83907504,0.00037029,15,"2025-11-03T17:50:48.574",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978992,1762192248584,-174.10839772,0.00037029,2,"2025-11-03T17:50:48.584",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978993,1762192248593,-803.98548696,0.00037029,2,"2025-11-03T17:50:48.593",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978994,1762192248602,-208.76484366,0.00037029,2,"2025-11-03T17:50:48.602",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978995,1762192248612,-340.66,0.00037029,30,"2025-11-03T17:50:48.612",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978996,1762192248621,-557.65,0.00037029,30,"2025-11-03T17:50:48.621",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978997,1762192248631,-1425.0,0.0003703,2,"2025-11-03T17:50:48.631",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978998,1762192248640,-150.99,0.00037033,60,"2025-11-03T17:50:48.640",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392978999,1762192248652,-150.78,0.00037035,60,"2025-11-03T17:50:48.652",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979000,1762192248661,-1425.0,0.00037051,2,"2025-11-03T17:50:48.661",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979001,1762192248671,-1425.0,0.00037056,2,"2025-11-03T17:50:48.671",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979002,1762192248680,-890.41706766,0.000371,2,"2025-11-03T17:50:48.680",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979003,1762192248689,-151.0,0.00037118,14,"2025-11-03T17:50:48.689",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979004,1762192248699,-226.0,0.00037121,2,"2025-11-03T17:50:48.699",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979005,1762192248708,-317.0,0.00037121,2,"2025-11-03T17:50:48.708",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979006,1762192248718,-181.0,0.00037121,14,"2025-11-03T17:50:48.718",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979007,1762192248727,-182.94288369,0.00037121,7,"2025-11-03T17:50:48.727",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979008,1762192248738,-300.0,0.00037124,10,"2025-11-03T17:50:48.738",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979009,1762192248747,-666.0,0.00037124,10,"2025-11-03T17:50:48.747",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979010,1762192248757,-300.0,0.00037124,10,"2025-11-03T17:50:48.757",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979011,1762192248767,-666.0,0.00037124,10,"2025-11-03T17:50:48.767",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979012,1762192248776,-644.71142354,0.00037125,2,"2025-11-03T17:50:48.776",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979013,1762192248787,-644.71142354,0.00037125,2,"2025-11-03T17:50:48.787",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979014,1762192248796,-151.0,0.00037125,31,"2025-11-03T17:50:48.796",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979015,1762192248806,-151.0,0.00037125,31,"2025-11-03T17:50:48.806",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979016,1762192248815,-151.0,0.00037125,31,"2025-11-03T17:50:48.815",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979017,1762192248825,-151.0,0.00037125,31,"2025-11-03T17:50:48.825",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979018,1762192248834,-151.0,0.00037125,31,"2025-11-03T17:50:48.834",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979019,1762192248844,-151.0,0.00037125,31,"2025-11-03T17:50:48.844",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979020,1762192248853,-151.0,0.00037125,31,"2025-11-03T17:50:48.853",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979021,1762192248863,-151.0,0.00037125,31,"2025-11-03T17:50:48.863",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979022,1762192248872,-151.0,0.00037125,31,"2025-11-03T17:50:48.872",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979023,1762192248882,-151.0,0.00037125,31,"2025-11-03T17:50:48.882",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979024,1762192248891,-151.0,0.00037125,31,"2025-11-03T17:50:48.891",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979025,1762192248901,-241.850193,0.00037125,31,"2025-11-03T17:50:48.901",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979026,1762192248910,-151.0,0.00037125,30,"2025-11-03T17:50:48.910",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979027,1762192248919,-151.0,0.00037125,31,"2025-11-03T17:50:48.919",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979028,1762192248928,-151.0,0.00037125,31,"2025-11-03T17:50:48.928",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979029,1762192248938,-151.0,0.00037125,31,"2025-11-03T17:50:48.938",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979030,1762192248948,-151.0,0.00037125,31,"2025-11-03T17:50:48.948",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979031,1762192248958,-151.0,0.00037125,31,"2025-11-03T17:50:48.958",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979032,1762192248967,-151.0,0.00037125,31,"2025-11-03T17:50:48.967",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979033,1762192248981,-151.0,0.00037125,31,"2025-11-03T17:50:48.981",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979034,1762192248991,-151.0,0.00037125,31,"2025-11-03T17:50:48.991",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979035,1762192249000,-151.0,0.00037125,31,"2025-11-03T17:50:49.000",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979036,1762192249010,-151.0,0.00037125,31,"2025-11-03T17:50:49.010",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979037,1762192249022,-159.49417,0.00037125,31,"2025-11-03T17:50:49.022",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979038,1762192249031,-151.0,0.00037125,31,"2025-11-03T17:50:49.031",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979039,1762192249041,-151.0,0.00037125,31,"2025-11-03T17:50:49.041",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979040,1762192249052,-151.0,0.00037125,31,"2025-11-03T17:50:49.052",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979041,1762192249061,-151.0,0.00037125,31,"2025-11-03T17:50:49.061",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979042,1762192249071,-151.0,0.00037125,31,"2025-11-03T17:50:49.071",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979043,1762192249080,-151.0,0.00037125,31,"2025-11-03T17:50:49.080",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979044,1762192249089,-151.0,0.00037125,31,"2025-11-03T17:50:49.089",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979045,1762192249099,-151.0,0.00037125,31,"2025-11-03T17:50:49.099",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979046,1762192249108,-151.0,0.00037125,31,"2025-11-03T17:50:49.108",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979047,1762192249117,-151.0,0.00037125,31,"2025-11-03T17:50:49.117",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979048,1762192249126,-151.0,0.00037125,31,"2025-11-03T17:50:49.126",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979049,1762192249136,-151.0,0.00037125,31,"2025-11-03T17:50:49.136",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979050,1762192249146,-179.933478,0.00037125,31,"2025-11-03T17:50:49.146",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979051,1762192249155,-151.0,0.00037125,31,"2025-11-03T17:50:49.155",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979052,1762192249165,-220.794528,0.00037125,31,"2025-11-03T17:50:49.165",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979053,1762192249175,-151.0,0.00037125,31,"2025-11-03T17:50:49.175",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979054,1762192249184,-151.0,0.00037125,31,"2025-11-03T17:50:49.184",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979055,1762192249194,-300.103055,0.00037125,31,"2025-11-03T17:50:49.194",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979056,1762192249203,-178.052654,0.00037125,31,"2025-11-03T17:50:49.203",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979057,1762192249213,-151.0,0.00037125,31,"2025-11-03T17:50:49.213",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979058,1762192249222,-151.0,0.00037125,31,"2025-11-03T17:50:49.222",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979059,1762192249233,-151.0,0.00037125,31,"2025-11-03T17:50:49.233",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979060,1762192249242,-257.259689,0.00037125,31,"2025-11-03T17:50:49.242",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979061,1762192249252,-171.022124,0.00037125,31,"2025-11-03T17:50:49.252",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979062,1762192249262,-151.0,0.00037125,31,"2025-11-03T17:50:49.262",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979063,1762192249272,-151.0,0.00037125,31,"2025-11-03T17:50:49.272",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979064,1762192249281,-171.022124,0.00037125,31,"2025-11-03T17:50:49.281",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979065,1762192249290,-171.022124,0.00037125,31,"2025-11-03T17:50:49.290",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979066,1762192249300,-171.022124,0.00037125,31,"2025-11-03T17:50:49.300",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979067,1762192249309,-171.022124,0.00037125,31,"2025-11-03T17:50:49.309",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979068,1762192249318,-171.022124,0.00037125,31,"2025-11-03T17:50:49.318",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979069,1762192249328,-171.022124,0.00037125,31,"2025-11-03T17:50:49.328",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979070,1762192249338,-171.022124,0.00037125,31,"2025-11-03T17:50:49.338",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979071,1762192249347,-171.022124,0.00037125,31,"2025-11-03T17:50:49.347",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979072,1762192249356,-171.022124,0.00037125,31,"2025-11-03T17:50:49.356",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979073,1762192249365,-171.022124,0.00037125,31,"2025-11-03T17:50:49.365",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979074,1762192249374,-171.022124,0.00037125,31,"2025-11-03T17:50:49.374",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979075,1762192249384,-151.0,0.00037125,31,"2025-11-03T17:50:49.384",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979076,1762192249393,-151.0,0.00037125,31,"2025-11-03T17:50:49.393",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979077,1762192249404,-151.0,0.00037125,31,"2025-11-03T17:50:49.404",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979078,1762192249414,-151.0,0.00037125,31,"2025-11-03T17:50:49.414",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979079,1762192249423,-231.93324,0.00037125,31,"2025-11-03T17:50:49.423",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979080,1762192249432,-151.0,0.00037125,31,"2025-11-03T17:50:49.432",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979081,1762192249442,-256.696297,0.00037125,31,"2025-11-03T17:50:49.442",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979082,1762192249451,-151.0,0.00037125,31,"2025-11-03T17:50:49.451",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979083,1762192249460,-151.0,0.00037125,31,"2025-11-03T17:50:49.460",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979084,1762192249470,-151.0,0.00037125,31,"2025-11-03T17:50:49.470",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979085,1762192249480,-151.0,0.00037125,31,"2025-11-03T17:50:49.480",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979086,1762192249490,-223.517104,0.00037125,31,"2025-11-03T17:50:49.490",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979087,1762192249500,-151.0,0.00037125,31,"2025-11-03T17:50:49.500",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979088,1762192249510,-151.0,0.00037125,31,"2025-11-03T17:50:49.510",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979089,1762192249520,-151.0,0.00037125,31,"2025-11-03T17:50:49.520",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979090,1762192249530,-151.0,0.00037125,31,"2025-11-03T17:50:49.530",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979091,1762192249539,-151.0,0.00037125,31,"2025-11-03T17:50:49.539",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979092,1762192249549,-151.0,0.00037125,31,"2025-11-03T17:50:49.549",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979093,1762192249558,-230.554172,0.00037125,31,"2025-11-03T17:50:49.558",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979094,1762192249568,-151.0,0.00037125,31,"2025-11-03T17:50:49.568",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979095,1762192249578,-151.0,0.00037125,31,"2025-11-03T17:50:49.578",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979096,1762192249587,-267.927669,0.00037125,31,"2025-11-03T17:50:49.587",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979097,1762192249597,-151.0,0.00037125,31,"2025-11-03T17:50:49.597",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979098,1762192249606,-151.0,0.00037125,31,"2025-11-03T17:50:49.606",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979099,1762192249615,-151.0,0.00037125,31,"2025-11-03T17:50:49.615",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979100,1762192249625,-151.0,0.00037125,31,"2025-11-03T17:50:49.625",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979101,1762192249634,-151.0,0.00037125,31,"2025-11-03T17:50:49.634",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979102,1762192249644,-236.023466,0.00037125,31,"2025-11-03T17:50:49.644",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979103,1762192249654,-156.867739,0.00037125,31,"2025-11-03T17:50:49.654",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979104,1762192249663,-151.0,0.00037125,31,"2025-11-03T17:50:49.663",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979105,1762192249672,-174.073123,0.00037125,31,"2025-11-03T17:50:49.672",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979106,1762192249682,-151.0,0.00037125,31,"2025-11-03T17:50:49.682",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979107,1762192249692,-174.073123,0.00037125,31,"2025-11-03T17:50:49.692",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979108,1762192249701,-151.0,0.00037125,31,"2025-11-03T17:50:49.701",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979109,1762192249711,-174.073123,0.00037125,31,"2025-11-03T17:50:49.711",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979110,1762192249721,-174.073123,0.00037125,31,"2025-11-03T17:50:49.721",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979111,1762192249731,-174.073123,0.00037125,31,"2025-11-03T17:50:49.731",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979112,1762192249741,-174.073123,0.00037125,31,"2025-11-03T17:50:49.741",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979113,1762192249750,-174.073123,0.00037125,31,"2025-11-03T17:50:49.750",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979114,1762192249760,-174.073123,0.00037125,31,"2025-11-03T17:50:49.760",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979115,1762192249770,-174.073123,0.00037125,31,"2025-11-03T17:50:49.770",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979116,1762192249780,-174.073123,0.00037125,31,"2025-11-03T17:50:49.780",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979117,1762192249791,-174.073123,0.00037125,31,"2025-11-03T17:50:49.791",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979118,1762192249801,-174.073127,0.00037125,31,"2025-11-03T17:50:49.801",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979119,1762192249810,-150.93,0.00037125,60,"2025-11-03T17:50:49.810",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979120,1762192249820,-190.904624,0.00037129,31,"2025-11-03T17:50:49.820",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979121,1762192249829,-151.0,0.00037129,31,"2025-11-03T17:50:49.829",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979122,1762192249839,-151.0,0.00037129,31,"2025-11-03T17:50:49.839",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979123,1762192249849,-151.0,0.00037129,31,"2025-11-03T17:50:49.849",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979124,1762192249860,-151.0,0.00037129,31,"2025-11-03T17:50:49.860",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979125,1762192249869,-151.0,0.00037129,31,"2025-11-03T17:50:49.869",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979126,1762192249879,-151.0,0.00037129,31,"2025-11-03T17:50:49.879",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979127,1762192249890,-151.0,0.00037129,31,"2025-11-03T17:50:49.890",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979128,1762192249899,-151.0,0.00037129,31,"2025-11-03T17:50:49.899",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979129,1762192249909,-151.0,0.00037129,31,"2025-11-03T17:50:49.909",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979130,1762192249919,-151.0,0.00037129,31,"2025-11-03T17:50:49.919",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979131,1762192249928,-151.0,0.00037129,31,"2025-11-03T17:50:49.928",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979132,1762192249938,-151.0,0.00037129,7,"2025-11-03T17:50:49.938",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979133,1762192249948,-282.594588,0.00037129,31,"2025-11-03T17:50:49.948",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979134,1762192249959,-151.0,0.00037129,7,"2025-11-03T17:50:49.959",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979135,1762192249975,-151.160957,0.00037129,7,"2025-11-03T17:50:49.975",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979136,1762192249986,-151.0,0.00037129,31,"2025-11-03T17:50:49.986",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979137,1762192249996,-151.0,0.00037129,31,"2025-11-03T17:50:49.996",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979138,1762192250006,-151.0,0.00037129,31,"2025-11-03T17:50:50.006",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979139,1762192250017,-151.0,0.00037129,31,"2025-11-03T17:50:50.017",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979140,1762192250027,-151.0,0.00037129,31,"2025-11-03T17:50:50.027",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979141,1762192250036,-151.0,0.00037129,31,"2025-11-03T17:50:50.036",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979142,1762192250046,-151.0,0.00037129,31,"2025-11-03T17:50:50.046",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979143,1762192250056,-151.0,0.00037129,31,"2025-11-03T17:50:50.056",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979144,1762192250065,-151.0,0.00037129,31,"2025-11-03T17:50:50.065",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979145,1762192250075,-151.0,0.00037129,31,"2025-11-03T17:50:50.075",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979146,1762192250086,-151.0,0.00037129,31,"2025-11-03T17:50:50.086",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979147,1762192250240,-151.0,0.00037129,31,"2025-11-03T17:50:50.240",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979148,1762192250250,-151.0,0.00037129,31,"2025-11-03T17:50:50.250",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979149,1762192250260,-151.0,0.00037129,31,"2025-11-03T17:50:50.260",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979150,1762192250269,-151.0,0.00037129,31,"2025-11-03T17:50:50.269",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979151,1762192250279,-151.0,0.00037129,31,"2025-11-03T17:50:50.279",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979152,1762192250288,-151.0,0.00037129,31,"2025-11-03T17:50:50.288",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979153,1762192250297,-151.0,0.00037129,31,"2025-11-03T17:50:50.297",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979154,1762192250306,-524.750449,0.00037129,31,"2025-11-03T17:50:50.306",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979155,1762192250315,-524.750449,0.00037129,31,"2025-11-03T17:50:50.315",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979156,1762192250329,-524.750449,0.00037129,31,"2025-11-03T17:50:50.329",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979157,1762192250341,-151.0,0.00037129,31,"2025-11-03T17:50:50.341",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979158,1762192250351,-161.608616,0.00037129,31,"2025-11-03T17:50:50.351",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979159,1762192250362,-524.750449,0.00037129,31,"2025-11-03T17:50:50.362",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979160,1762192250371,-524.750449,0.00037129,31,"2025-11-03T17:50:50.371",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979161,1762192250381,-524.750449,0.00037129,31,"2025-11-03T17:50:50.381",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979162,1762192250389,-191.197817,0.00037129,31,"2025-11-03T17:50:50.389",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979163,1762192250402,-524.750449,0.00037129,31,"2025-11-03T17:50:50.402",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979164,1762192250411,-524.750449,0.00037129,31,"2025-11-03T17:50:50.411",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979165,1762192250420,-151.0,0.00037129,31,"2025-11-03T17:50:50.420",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979166,1762192250429,-151.0,0.00037129,31,"2025-11-03T17:50:50.429",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979167,1762192250438,-151.0,0.00037129,31,"2025-11-03T17:50:50.438",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979168,1762192250447,-524.750449,0.00037129,31,"2025-11-03T17:50:50.447",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979169,1762192250456,-151.0,0.00037129,31,"2025-11-03T17:50:50.456",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979170,1762192250465,-151.0,0.00037129,31,"2025-11-03T17:50:50.465",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979171,1762192250474,-151.0,0.00037129,31,"2025-11-03T17:50:50.474",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979172,1762192250483,-524.750449,0.00037129,31,"2025-11-03T17:50:50.483",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979173,1762192250492,-524.750449,0.00037129,31,"2025-11-03T17:50:50.492",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979174,1762192250501,-217.091704,0.00037129,31,"2025-11-03T17:50:50.501",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979175,1762192250510,-524.750445,0.00037129,31,"2025-11-03T17:50:50.510",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979176,1762192250519,-648.462301,0.00037129,30,"2025-11-03T17:50:50.519",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979177,1762192250529,-648.462301,0.00037129,30,"2025-11-03T17:50:50.529",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979178,1762192250539,-648.462301,0.00037129,30,"2025-11-03T17:50:50.539",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979179,1762192250548,-648.462301,0.00037129,30,"2025-11-03T17:50:50.548",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979180,1762192250558,-648.462301,0.00037129,30,"2025-11-03T17:50:50.558",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979181,1762192250567,-648.462301,0.00037129,30,"2025-11-03T17:50:50.567",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979182,1762192250577,-648.462301,0.00037129,30,"2025-11-03T17:50:50.577",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979183,1762192250586,-648.462301,0.00037129,30,"2025-11-03T17:50:50.586",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979184,1762192250595,-648.462301,0.00037129,30,"2025-11-03T17:50:50.595",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979185,1762192250605,-648.462301,0.00037129,30,"2025-11-03T17:50:50.605",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979186,1762192250614,-648.462301,0.00037129,30,"2025-11-03T17:50:50.614",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979187,1762192250623,-648.462306,0.00037129,30,"2025-11-03T17:50:50.623",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979188,1762192250632,-151.0,0.00037129,31,"2025-11-03T17:50:50.632",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979189,1762192250641,-151.0,0.00037129,31,"2025-11-03T17:50:50.641",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979190,1762192250651,-178.431257,0.00037129,31,"2025-11-03T17:50:50.651",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979191,1762192250660,-151.0,0.00037129,31,"2025-11-03T17:50:50.660",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979192,1762192250669,-151.0,0.00037129,31,"2025-11-03T17:50:50.669",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979193,1762192250678,-151.0,0.00037129,31,"2025-11-03T17:50:50.678",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979194,1762192250687,-151.0,0.00037129,31,"2025-11-03T17:50:50.687",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979195,1762192250696,-151.0,0.00037129,31,"2025-11-03T17:50:50.696",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979196,1762192250705,-151.0,0.00037129,31,"2025-11-03T17:50:50.705",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979197,1762192250714,-151.0,0.00037129,31,"2025-11-03T17:50:50.714",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979198,1762192250724,-151.0,0.00037129,31,"2025-11-03T17:50:50.724",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979199,1762192250732,-151.0,0.00037129,31,"2025-11-03T17:50:50.732",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979200,1762192250741,-270.645028,0.00037129,31,"2025-11-03T17:50:50.741",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979201,1762192250750,-151.0,0.00037129,31,"2025-11-03T17:50:50.750",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979202,1762192250760,-151.0,0.00037129,31,"2025-11-03T17:50:50.760",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979203,1762192250770,-151.0,0.00037129,31,"2025-11-03T17:50:50.770",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979204,1762192250779,-180.47188,0.00037129,31,"2025-11-03T17:50:50.779",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979205,1762192250788,-424.508622,0.00037129,31,"2025-11-03T17:50:50.788",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979206,1762192250797,-424.508622,0.00037129,31,"2025-11-03T17:50:50.797",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979207,1762192250806,-424.508622,0.00037129,31,"2025-11-03T17:50:50.806",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979208,1762192250815,-424.508622,0.00037129,31,"2025-11-03T17:50:50.815",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979209,1762192250825,-424.508622,0.00037129,31,"2025-11-03T17:50:50.825",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979210,1762192250834,-424.508622,0.00037129,31,"2025-11-03T17:50:50.834",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979211,1762192250843,-151.0,0.00037129,15,"2025-11-03T17:50:50.843",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979212,1762192250853,-151.0,0.00037129,15,"2025-11-03T17:50:50.853",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979213,1762192250862,-424.508622,0.00037129,31,"2025-11-03T17:50:50.862",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979214,1762192250872,-159.129974,0.00037129,31,"2025-11-03T17:50:50.872",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979215,1762192250882,-424.508622,0.00037129,31,"2025-11-03T17:50:50.882",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979216,1762192250891,-151.0,0.00037129,15,"2025-11-03T17:50:50.891",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979217,1762192250901,-424.508622,0.00037129,31,"2025-11-03T17:50:50.901",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979218,1762192250910,-159.129974,0.00037129,31,"2025-11-03T17:50:50.910",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979219,1762192250920,-159.129974,0.00037129,31,"2025-11-03T17:50:50.920",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979220,1762192250929,-151.0,0.00037129,15,"2025-11-03T17:50:50.929",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979221,1762192250939,-424.508622,0.00037129,31,"2025-11-03T17:50:50.939",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979222,1762192250948,-151.0,0.00037129,15,"2025-11-03T17:50:50.948",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979223,1762192250957,-424.508622,0.00037129,31,"2025-11-03T17:50:50.957",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979224,1762192250967,-261.370454,0.00037129,15,"2025-11-03T17:50:50.967",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979225,1762192250979,-424.508614,0.00037129,31,"2025-11-03T17:50:50.979",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979226,1762192250990,-159.129974,0.00037129,31,"2025-11-03T17:50:50.990",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979227,1762192250999,-159.129974,0.00037129,31,"2025-11-03T17:50:50.999",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979228,1762192251010,-159.129974,0.00037129,31,"2025-11-03T17:50:51.010",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979229,1762192251019,-159.129974,0.00037129,31,"2025-11-03T17:50:51.019",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979230,1762192251028,-159.129974,0.00037129,31,"2025-11-03T17:50:51.028",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979231,1762192251037,-159.129974,0.00037129,31,"2025-11-03T17:50:51.037",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979232,1762192251047,-159.129974,0.00037129,31,"2025-11-03T17:50:51.047",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979233,1762192251056,-159.129974,0.00037129,31,"2025-11-03T17:50:51.056",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979234,1762192251066,-159.12997,0.00037129,31,"2025-11-03T17:50:51.066",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979235,1762192251074,-368.0945557,0.00037129,31,"2025-11-03T17:50:51.074",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979236,1762192251083,-31980.73361577,0.00037129,24,"2025-11-03T17:50:51.083",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979237,1762192251093,-9821668.18229926,0.00037129,7,"2025-11-03T17:50:51.093",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979238,1762192251202,-893.3086,0.00037129,7,"2025-11-03T17:50:51.202",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979239,1762192251213,-107675.573832,0.00037129,7,"2025-11-03T17:50:51.213",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979240,1762192251224,-7758.0,0.00037129,7,"2025-11-03T17:50:51.224",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979241,1762192251241,-151.0,0.0003695,31,"2025-11-03T17:50:51.241",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979242,1762192251250,-870.76457577,0.00037129,7,"2025-11-03T17:50:51.250",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979243,1762192251278,-151.0,0.0003315,31,"2025-11-03T17:50:51.278",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979244,1762192251287,-158.255809,0.00037129,31,"2025-11-03T17:50:51.287",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979245,1762192251296,-231.3636247,0.00037129,7,"2025-11-03T17:50:51.296",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979246,1762192251307,-434035.13104957,0.00037129,7,"2025-11-03T17:50:51.307",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979247,1762192251317,-30492.44386127,0.00037129,7,"2025-11-03T17:50:51.317",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979248,1762192251328,-28059.75235068,0.00037129,7,"2025-11-03T17:50:51.328",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979249,1762192251338,-26743.07468735,0.00037129,7,"2025-11-03T17:50:51.338",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979250,1762192251349,-3670.10718,0.00037129,7,"2025-11-03T17:50:51.349",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979251,1762192251360,-3449.24622043,0.00037129,7,"2025-11-03T17:50:51.360",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979252,1762192251437,-371.85221994,0.000279,3,"2025-11-03T17:50:51.437",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979253,1762192251449,-128.14778006,0.000279,3,"2025-11-03T17:50:51.449",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979254,1762192251458,-208.43684514,0.0003014,3,"2025-11-03T17:50:51.458",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979255,1762192251473,-791.56315486,0.0003014,3,"2025-11-03T17:50:51.473",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979256,1762192251483,-243.66913834,0.00030724,2,"2025-11-03T17:50:51.483",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979257,1762192251492,-500.0,0.00031732,3,"2025-11-03T17:50:51.492",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979258,1762192251502,-394.458318,0.0003315,31,"2025-11-03T17:50:51.502",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979259,1762192251511,-151.0,0.0003315,31,"2025-11-03T17:50:51.511",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979260,1762192251521,-500.0,0.00033651,3,"2025-11-03T17:50:51.521",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979261,1762192251530,-1000.0,0.00033972,3,"2025-11-03T17:50:51.530",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979262,1762192251539,-151.0,0.0003695,31,"2025-11-03T17:50:51.539",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979263,1762192251548,-394.458318,0.0003695,31,"2025-11-03T17:50:51.548",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979264,1762192251558,-151.0,0.0003695,31,"2025-11-03T17:50:51.558",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979265,1762192251568,-151.0,0.00037129,31,"2025-11-03T17:50:51.568",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979266,1762192251579,-151.0,0.00037129,31,"2025-11-03T17:50:51.579",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979267,1762192251589,-151.0,0.00037129,31,"2025-11-03T17:50:51.589",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979268,1762192251598,-394.458318,0.00037129,31,"2025-11-03T17:50:51.598",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979269,1762192251607,-394.458318,0.00037129,31,"2025-11-03T17:50:51.607",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979270,1762192251616,-117357.79076052,0.00037129,7,"2025-11-03T17:50:51.616",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979271,1762192251639,-2594734.03753342,0.00037129,7,"2025-11-03T17:50:51.639",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979272,1762192251789,-507.298977,0.000303,30,"2025-11-03T17:50:51.789",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979273,1762192251799,-394.458318,0.0003315,31,"2025-11-03T17:50:51.799",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979274,1762192251809,-394.458318,0.0003315,31,"2025-11-03T17:50:51.809",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979275,1762192251819,-500.0,0.00035049,3,"2025-11-03T17:50:51.819",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979276,1762192251828,-1000.0,0.00035891,3,"2025-11-03T17:50:51.828",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979277,1762192251838,-500.0,0.00036025,3,"2025-11-03T17:50:51.838",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979278,1762192251848,-394.458318,0.0003695,31,"2025-11-03T17:50:51.848",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979279,1762192251859,-82.976069,0.0003695,31,"2025-11-03T17:50:51.859",0.00036865000000000004,70.17,0.9580741032553276,3802093806.0955243]
[392979529,1762193141866,1567.35,0.00026119,120,"2025-11-03T18:05:41.866",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979550,1762193437624,-1983.14308496,0.00017577,2,"2025-11-03T18:10:37.624",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979551,1762193437635,-1075.2,0.00017577,2,"2025-11-03T18:10:37.635",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979552,1762193437647,-299.12691504,0.00017577,2,"2025-11-03T18:10:37.647",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979553,1762193437657,-160.0,0.00018193,2,"2025-11-03T18:10:37.657",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979554,1762193437666,-104.82161348,0.00018199,2,"2025-11-03T18:10:37.666",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979555,1762193437677,-145.17838652,0.00018199,2,"2025-11-03T18:10:37.677",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979556,1762193437687,-183.0,0.000182,2,"2025-11-03T18:10:37.687",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979557,1762193437696,-154.17635411,0.000182,2,"2025-11-03T18:10:37.696",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979558,1762193437705,-382.12409828,0.000182,2,"2025-11-03T18:10:37.705",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979559,1762193437715,-250.0,0.00018236,2,"2025-11-03T18:10:37.715",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979560,1762193437724,-519.42,0.00018299,2,"2025-11-03T18:10:37.724",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979561,1762193437734,-500.0,0.00018299,2,"2025-11-03T18:10:37.734",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979562,1762193437743,-312.07106839,0.00018299,2,"2025-11-03T18:10:37.743",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979563,1762193437753,-173.2036989,0.00018299,2,"2025-11-03T18:10:37.753",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979564,1762193437781,-76.55760057,0.00018299,2,"2025-11-03T18:10:37.781",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979565,1762193437791,-329.45601338,0.00018299,2,"2025-11-03T18:10:37.791",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979566,1762193437800,-500.0,0.00018299,2,"2025-11-03T18:10:37.800",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979567,1762193437809,-500.0,0.00018299,2,"2025-11-03T18:10:37.809",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979568,1762193437820,-500.0,0.00018299,2,"2025-11-03T18:10:37.820",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979569,1762193437829,-500.0,0.00018299,2,"2025-11-03T18:10:37.829",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979570,1762193437840,-276.90388769,0.00018299,2,"2025-11-03T18:10:37.840",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979572,1762193437850,-500.0,0.00018299,2,"2025-11-03T18:10:37.850",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979574,1762193437860,-500.0,0.00018299,2,"2025-11-03T18:10:37.860",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979575,1762193437870,-500.0,0.00018299,2,"2025-11-03T18:10:37.870",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979576,1762193437880,-500.0,0.00018299,2,"2025-11-03T18:10:37.880",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979577,1762193437890,-500.0,0.00018299,2,"2025-11-03T18:10:37.890",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979579,1762193437899,-500.0,0.00018299,2,"2025-11-03T18:10:37.899",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979581,1762193437909,-500.0,0.00018299,2,"2025-11-03T18:10:37.909",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979583,1762193437918,-500.0,0.00018299,2,"2025-11-03T18:10:37.918",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979585,1762193437927,-816.8,0.00018299,2,"2025-11-03T18:10:37.927",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979586,1762193437936,-500.0,0.00018299,2,"2025-11-03T18:10:37.936",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979588,1762193437946,-1032.018,0.000183,2,"2025-11-03T18:10:37.946",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979590,1762193437955,-420000.0,0.000183,2,"2025-11-03T18:10:37.955",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979592,1762193437965,-1000.0,0.000183,2,"2025-11-03T18:10:37.965",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979594,1762193437975,-816.8,0.00018573,2,"2025-11-03T18:10:37.975",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979597,1762193437984,-816.8,0.00018847,2,"2025-11-03T18:10:37.984",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979599,1762193437994,-500.0,0.00018999,2,"2025-11-03T18:10:37.994",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979601,1762193438004,-71013.01799683,0.00019,2,"2025-11-03T18:10:38.004",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979603,1762193438013,-816.8,0.00019121,2,"2025-11-03T18:10:38.013",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979605,1762193438022,-816.8,0.00019395,2,"2025-11-03T18:10:38.022",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979607,1762193438032,-816.86,0.00019669,2,"2025-11-03T18:10:38.032",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979608,1762193438042,-250.0,0.00020018,2,"2025-11-03T18:10:38.042",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979609,1762193438051,-170.77,0.0002013,2,"2025-11-03T18:10:38.051",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979610,1762193438061,-382.12409825,0.00020289,2,"2025-11-03T18:10:38.061",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979611,1762193438070,-154.17635411,0.0002055,2,"2025-11-03T18:10:38.070",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979612,1762193438080,-500.0,0.00021918,4,"2025-11-03T18:10:38.080",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979613,1762193438089,-500.0,0.00021918,4,"2025-11-03T18:10:38.089",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979614,1762193438099,-500.0,0.00021918,4,"2025-11-03T18:10:38.099",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979615,1762193438109,-500.0,0.00021918,4,"2025-11-03T18:10:38.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979616,1762193438119,-500.0,0.00021918,4,"2025-11-03T18:10:38.119",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979618,1762193438129,-500.0,0.00021918,4,"2025-11-03T18:10:38.129",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979620,1762193438141,-500.0,0.00021918,4,"2025-11-03T18:10:38.141",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979622,1762193438151,-500.0,0.00021918,4,"2025-11-03T18:10:38.151",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979624,1762193438161,-2525.3,0.00021953,2,"2025-11-03T18:10:38.161",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979626,1762193438171,-382.12409825,0.00022378,2,"2025-11-03T18:10:38.171",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979627,1762193438181,-154.17635411,0.00022901,2,"2025-11-03T18:10:38.181",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979630,1762193438191,-1567.35,0.00023217,2,"2025-11-03T18:10:38.191",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979631,1762193438201,-201.71,0.00023415,2,"2025-11-03T18:10:38.201",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979632,1762193438213,-1000.0,0.00023416,2,"2025-11-03T18:10:38.213",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979634,1762193438222,-3326.95,0.00023449,2,"2025-11-03T18:10:38.222",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979635,1762193438232,-150.0,0.00023453,2,"2025-11-03T18:10:38.232",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979636,1762193438242,-382.12409825,0.00024467,2,"2025-11-03T18:10:38.242",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979637,1762193438252,-341.8,0.00024658,2,"2025-11-03T18:10:38.252",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979638,1762193438262,-477.5520043,0.000248,3,"2025-11-03T18:10:38.262",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979639,1762193438272,-100096.16041,0.000248,3,"2025-11-03T18:10:38.272",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979640,1762193438282,-33365.3868035,0.0002489,3,"2025-11-03T18:10:38.282",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979641,1762193438292,-154.17635411,0.00025251,2,"2025-11-03T18:10:38.292",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979642,1762193438302,-1000.0,0.00026027,2,"2025-11-03T18:10:38.302",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979643,1762193438314,-1000.0,0.00026301,2,"2025-11-03T18:10:38.314",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979644,1762193438325,-1000.0,0.00026343,2,"2025-11-03T18:10:38.325",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979645,1762193438335,-382.12409825,0.00026556,2,"2025-11-03T18:10:38.335",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979646,1762193438344,-1000.0,0.00026575,2,"2025-11-03T18:10:38.344",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979647,1762193438353,-1000.0,0.00026849,2,"2025-11-03T18:10:38.353",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979648,1762193438363,-1000.0,0.00027123,2,"2025-11-03T18:10:38.363",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979649,1762193438372,-341.8,0.00027397,2,"2025-11-03T18:10:38.372",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979650,1762193438383,-1000.0,0.00027397,2,"2025-11-03T18:10:38.383",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979651,1762193438393,-154.17635411,0.00027601,2,"2025-11-03T18:10:38.393",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979652,1762193438402,-1000.0,0.00027671,2,"2025-11-03T18:10:38.402",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979653,1762193438412,-33365.3868035,0.0002791,3,"2025-11-03T18:10:38.412",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979654,1762193438422,-23167.9032879,0.0002792,3,"2025-11-03T18:10:38.422",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979655,1762193438432,-23167.9032879,0.0002793,3,"2025-11-03T18:10:38.432",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979656,1762193438443,-3420.0,0.0002794,2,"2025-11-03T18:10:38.443",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979657,1762193438454,-607.0,0.0002794,2,"2025-11-03T18:10:38.454",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979658,1762193438464,-573.0,0.0002794,2,"2025-11-03T18:10:38.464",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979659,1762193438474,-820.0,0.0002794,2,"2025-11-03T18:10:38.474",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979660,1762193438484,-1594.0,0.0002794,2,"2025-11-03T18:10:38.484",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979661,1762193438494,-1314.0,0.0002794,2,"2025-11-03T18:10:38.494",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979662,1762193438504,-819.0,0.0002794,2,"2025-11-03T18:10:38.504",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979663,1762193438513,-1272.0,0.0002794,2,"2025-11-03T18:10:38.513",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979664,1762193438523,-905.0,0.0002794,2,"2025-11-03T18:10:38.523",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979665,1762193438532,-2140.0,0.0002794,2,"2025-11-03T18:10:38.532",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979666,1762193438543,-6468.0,0.0002794,2,"2025-11-03T18:10:38.543",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979667,1762193438552,-6652.0,0.0002794,2,"2025-11-03T18:10:38.552",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979668,1762193438562,-559.0,0.0002794,2,"2025-11-03T18:10:38.562",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979669,1762193438572,-1000.0,0.00027945,2,"2025-11-03T18:10:38.572",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979670,1762193438581,-1000.0,0.00028219,2,"2025-11-03T18:10:38.581",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979671,1762193438591,-164.34626945,0.00028375,5,"2025-11-03T18:10:38.591",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979672,1762193438601,-1000.0,0.00028493,2,"2025-11-03T18:10:38.601",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979673,1762193438611,-382.12409825,0.00028646,2,"2025-11-03T18:10:38.611",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979674,1762193438621,-1000.0,0.00028767,2,"2025-11-03T18:10:38.621",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979675,1762193438631,-1567.35,0.00029021,120,"2025-11-03T18:10:38.631",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979676,1762193438640,-1000.0,0.00029041,2,"2025-11-03T18:10:38.640",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979677,1762193438649,-1000.0,0.0002927,2,"2025-11-03T18:10:38.649",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979678,1762193438659,-33365.3868035,0.00029305,3,"2025-11-03T18:10:38.659",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979679,1762193438668,-1000.0,0.00029315,2,"2025-11-03T18:10:38.668",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979680,1762193438678,-1000.0,0.00029589,2,"2025-11-03T18:10:38.678",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979681,1762193438688,-1000.0,0.00029863,2,"2025-11-03T18:10:38.688",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979682,1762193438698,-154.17635411,0.00029951,2,"2025-11-03T18:10:38.698",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979683,1762193438709,-1000.0,0.00030136,2,"2025-11-03T18:10:38.709",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979684,1762193438718,-1029.45,0.00030136,2,"2025-11-03T18:10:38.718",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979685,1762193438728,-500.0,0.00030136,2,"2025-11-03T18:10:38.728",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979686,1762193438738,-341.8,0.00030137,2,"2025-11-03T18:10:38.738",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979687,1762193438748,-1000.0,0.00030137,2,"2025-11-03T18:10:38.748",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979688,1762193438759,-365.10504449,0.00030137,2,"2025-11-03T18:10:38.759",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979689,1762193438768,-1000.0,0.0003041,2,"2025-11-03T18:10:38.768",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979690,1762193438778,-1029.45,0.0003041,2,"2025-11-03T18:10:38.778",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979691,1762193438788,-500.0,0.0003041,2,"2025-11-03T18:10:38.788",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979692,1762193438802,-1000.0,0.00030411,2,"2025-11-03T18:10:38.802",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979693,1762193438811,-2175.639,0.00030423,26,"2025-11-03T18:10:38.811",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979694,1762193438821,-181.751,0.00030423,26,"2025-11-03T18:10:38.821",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979695,1762193438831,-1852.42,0.00030453,2,"2025-11-03T18:10:38.831",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979696,1762193438842,-1029.45,0.00030684,2,"2025-11-03T18:10:38.842",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979697,1762193438852,-500.0,0.00030684,2,"2025-11-03T18:10:38.852",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979698,1762193438862,-1000.0,0.00030685,2,"2025-11-03T18:10:38.862",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979699,1762193438871,-382.12409825,0.00030735,2,"2025-11-03T18:10:38.871",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979700,1762193438880,-905.0,0.0003094,2,"2025-11-03T18:10:38.880",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979701,1762193438890,-1262.604,0.0003094,2,"2025-11-03T18:10:38.890",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979702,1762193438900,-1029.45,0.00030958,2,"2025-11-03T18:10:38.900",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979703,1762193438910,-500.0,0.00030958,2,"2025-11-03T18:10:38.910",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979704,1762193438919,-1000.0,0.00030959,2,"2025-11-03T18:10:38.919",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979705,1762193438929,-1029.45,0.00031232,2,"2025-11-03T18:10:38.929",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979706,1762193438938,-500.0,0.00031232,2,"2025-11-03T18:10:38.938",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979707,1762193438949,-1000.0,0.00031233,2,"2025-11-03T18:10:38.949",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979708,1762193438958,-1029.45,0.00031506,2,"2025-11-03T18:10:38.958",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979709,1762193438968,-500.0,0.00031506,2,"2025-11-03T18:10:38.968",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979710,1762193438977,-1000.0,0.00031507,2,"2025-11-03T18:10:38.977",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979711,1762193438987,-1029.45,0.0003178,2,"2025-11-03T18:10:38.987",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979712,1762193438996,-500.0,0.0003178,2,"2025-11-03T18:10:38.996",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979713,1762193439006,-1000.0,0.00031781,2,"2025-11-03T18:10:39.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979714,1762193439015,-1567.35,0.00031923,120,"2025-11-03T18:10:39.015",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979715,1762193439026,-1029.45,0.00032054,2,"2025-11-03T18:10:39.026",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979716,1762193439036,-500.0,0.00032054,2,"2025-11-03T18:10:39.036",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979717,1762193439045,-1000.0,0.00032055,2,"2025-11-03T18:10:39.045",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979718,1762193439055,-1000.0,0.00032197,2,"2025-11-03T18:10:39.055",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979719,1762193439065,-154.17635411,0.00032302,2,"2025-11-03T18:10:39.065",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979720,1762193439076,-1029.45,0.00032328,2,"2025-11-03T18:10:39.076",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979721,1762193439087,-500.0,0.00032328,2,"2025-11-03T18:10:39.087",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979722,1762193439098,-1000.0,0.00032329,2,"2025-11-03T18:10:39.098",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979723,1762193439108,-1029.45,0.00032602,2,"2025-11-03T18:10:39.108",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979724,1762193439119,-493.56831376,0.00032602,2,"2025-11-03T18:10:39.119",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979725,1762193439130,-1000.0,0.00032603,2,"2025-11-03T18:10:39.130",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979726,1762193439142,-382.12409825,0.00032824,2,"2025-11-03T18:10:39.142",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979727,1762193439152,-1029.45,0.00032876,2,"2025-11-03T18:10:39.152",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979728,1762193439163,-341.8,0.00032877,2,"2025-11-03T18:10:39.163",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979729,1762193439173,-1000.0,0.00032877,2,"2025-11-03T18:10:39.173",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979730,1762193439183,-407.810258,0.00033,14,"2025-11-03T18:10:39.183",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979731,1762193439193,-23167.9032879,0.0003314,3,"2025-11-03T18:10:39.193",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979732,1762193439204,-1029.45,0.0003315,2,"2025-11-03T18:10:39.204",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979733,1762193439215,-1000.0,0.00033151,2,"2025-11-03T18:10:39.215",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979734,1762193439225,-150.0,0.00033386,7,"2025-11-03T18:10:39.225",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979735,1762193439236,-172.09165211,0.00033386,7,"2025-11-03T18:10:39.236",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979736,1762193439247,-150.0,0.00033386,7,"2025-11-03T18:10:39.247",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979737,1762193439256,-150.0,0.00033386,7,"2025-11-03T18:10:39.256",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979738,1762193439266,-1630.22207936,0.00033415,30,"2025-11-03T18:10:39.266",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979739,1762193439276,-1029.45,0.00033424,2,"2025-11-03T18:10:39.276",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979740,1762193439286,-1000.0,0.00033425,2,"2025-11-03T18:10:39.286",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979741,1762193439300,-1029.45,0.00033698,2,"2025-11-03T18:10:39.300",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979742,1762193439309,-1000.0,0.00033699,2,"2025-11-03T18:10:39.309",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979743,1762193439320,-150.0,0.00033699,60,"2025-11-03T18:10:39.320",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979744,1762193439330,-150.0,0.00033699,2,"2025-11-03T18:10:39.330",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979745,1762193439341,-150.0,0.00033699,60,"2025-11-03T18:10:39.341",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979746,1762193439351,-150.0,0.00033699,60,"2025-11-03T18:10:39.351",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979747,1762193439361,-151.97796274,0.00033699,60,"2025-11-03T18:10:39.361",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979748,1762193439371,-203.04390248,0.00033699,60,"2025-11-03T18:10:39.371",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979749,1762193439382,-150.0,0.00033699,60,"2025-11-03T18:10:39.382",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979750,1762193439392,-150.0,0.00033699,60,"2025-11-03T18:10:39.392",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979751,1762193439403,-150.0,0.00033699,60,"2025-11-03T18:10:39.403",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979752,1762193439413,-150.0,0.00033699,60,"2025-11-03T18:10:39.413",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979753,1762193439423,-150.0,0.00033699,60,"2025-11-03T18:10:39.423",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979754,1762193439433,-150.0,0.00033699,60,"2025-11-03T18:10:39.433",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979755,1762193439443,-150.0,0.00033699,60,"2025-11-03T18:10:39.443",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979756,1762193439453,-150.0,0.00033699,60,"2025-11-03T18:10:39.453",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979757,1762193439463,-150.0,0.00033699,60,"2025-11-03T18:10:39.463",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979758,1762193439473,-150.0,0.00033699,60,"2025-11-03T18:10:39.473",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979759,1762193439483,-150.0,0.00033699,60,"2025-11-03T18:10:39.483",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979760,1762193439493,-150.0,0.00033699,60,"2025-11-03T18:10:39.493",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979762,1762193439503,-150.0,0.00033699,30,"2025-11-03T18:10:39.503",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979763,1762193439513,-150.0,0.00033699,60,"2025-11-03T18:10:39.513",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979764,1762193439522,-150.0,0.00033699,2,"2025-11-03T18:10:39.522",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979765,1762193439532,-150.0,0.00033699,60,"2025-11-03T18:10:39.532",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979766,1762193439541,-150.0,0.00033699,60,"2025-11-03T18:10:39.541",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979767,1762193439551,-150.0,0.00033699,60,"2025-11-03T18:10:39.551",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979768,1762193439559,-2525.3,0.00033734,2,"2025-11-03T18:10:39.559",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979769,1762193439569,-150.0,0.00033836,2,"2025-11-03T18:10:39.569",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979770,1762193439579,-150.0,0.00033836,60,"2025-11-03T18:10:39.579",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979771,1762193439588,-150.0,0.00033836,60,"2025-11-03T18:10:39.588",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979772,1762193439598,-203.92497175,0.00033836,60,"2025-11-03T18:10:39.598",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979773,1762193439607,-150.0,0.00033836,60,"2025-11-03T18:10:39.607",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979774,1762193439617,-259.681106,0.00033836,60,"2025-11-03T18:10:39.617",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979775,1762193439626,-150.0,0.00033836,60,"2025-11-03T18:10:39.626",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979777,1762193439635,-150.0,0.00033836,60,"2025-11-03T18:10:39.635",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979778,1762193439645,-150.0,0.00033836,60,"2025-11-03T18:10:39.645",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979779,1762193439654,-150.0,0.00033836,60,"2025-11-03T18:10:39.654",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979781,1762193439664,-905.0,0.0003394,2,"2025-11-03T18:10:39.664",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979782,1762193439673,-1029.45,0.00033972,2,"2025-11-03T18:10:39.673",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979783,1762193439682,-1000.0,0.00033973,2,"2025-11-03T18:10:39.682",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979784,1762193439691,-200.0,0.00033973,2,"2025-11-03T18:10:39.691",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979785,1762193439700,-200.0,0.00033973,60,"2025-11-03T18:10:39.700",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979786,1762193439709,-200.0,0.00033973,60,"2025-11-03T18:10:39.709",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979787,1762193439719,-150.0,0.00033973,60,"2025-11-03T18:10:39.719",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979788,1762193439728,-200.0,0.00033973,60,"2025-11-03T18:10:39.728",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979789,1762193439738,-200.0,0.00033973,60,"2025-11-03T18:10:39.738",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979790,1762193439748,-200.0,0.00033973,60,"2025-11-03T18:10:39.748",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979791,1762193439757,-1029.45,0.00034246,2,"2025-11-03T18:10:39.757",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979792,1762193439766,-1659.0,0.00034247,2,"2025-11-03T18:10:39.766",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979793,1762193439775,-150.92,0.00034362,60,"2025-11-03T18:10:39.775",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979794,1762193439785,-150.92,0.00034362,60,"2025-11-03T18:10:39.785",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979795,1762193439794,-150.93,0.00034362,60,"2025-11-03T18:10:39.794",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979796,1762193439803,-150.93,0.0003439,60,"2025-11-03T18:10:39.803",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979797,1762193439812,-150.9,0.00034391,60,"2025-11-03T18:10:39.812",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979798,1762193439823,-500.0,0.00034391,5,"2025-11-03T18:10:39.823",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979799,1762193439833,-4372.24,0.00034391,120,"2025-11-03T18:10:39.833",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979800,1762193439842,-300.0,0.00034432,2,"2025-11-03T18:10:39.842",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979801,1762193439851,-150.92,0.00034462,60,"2025-11-03T18:10:39.851",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979802,1762193439861,-150.92,0.00034462,60,"2025-11-03T18:10:39.861",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979803,1762193439871,-150.93,0.00034462,60,"2025-11-03T18:10:39.871",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979804,1762193439881,-150.9,0.00034491,60,"2025-11-03T18:10:39.881",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979805,1762193439890,-1029.45,0.0003452,2,"2025-11-03T18:10:39.890",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979806,1762193439899,-1000.0,0.00034521,2,"2025-11-03T18:10:39.899",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979807,1762193439909,-33365.3868035,0.00034552,3,"2025-11-03T18:10:39.909",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979808,1762193439918,-150.92,0.00034562,60,"2025-11-03T18:10:39.918",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979809,1762193439928,-150.92,0.00034562,60,"2025-11-03T18:10:39.928",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979810,1762193439937,-150.93,0.00034562,60,"2025-11-03T18:10:39.937",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979811,1762193439947,-200.0,0.00034562,2,"2025-11-03T18:10:39.947",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979812,1762193439959,-200.0,0.00034562,2,"2025-11-03T18:10:39.959",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979813,1762193439968,-200.0,0.00034562,2,"2025-11-03T18:10:39.968",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979814,1762193439977,-200.0,0.00034562,2,"2025-11-03T18:10:39.977",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979815,1762193439987,-200.0,0.00034562,2,"2025-11-03T18:10:39.987",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979816,1762193439996,-200.0,0.00034562,2,"2025-11-03T18:10:39.996",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979817,1762193440007,-200.0,0.00034562,2,"2025-11-03T18:10:40.007",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979818,1762193440016,-200.0,0.00034562,2,"2025-11-03T18:10:40.016",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979819,1762193440025,-200.0,0.00034562,2,"2025-11-03T18:10:40.025",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979820,1762193440034,-200.0,0.00034562,2,"2025-11-03T18:10:40.034",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979821,1762193440044,-200.0,0.00034562,2,"2025-11-03T18:10:40.044",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979822,1762193440054,-289.0,0.00034562,2,"2025-11-03T18:10:40.054",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979823,1762193440063,-200.0,0.00034562,2,"2025-11-03T18:10:40.063",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979824,1762193440076,-200.0,0.00034562,2,"2025-11-03T18:10:40.076",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979825,1762193440085,-200.0,0.00034562,2,"2025-11-03T18:10:40.085",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979826,1762193440095,-200.0,0.00034562,2,"2025-11-03T18:10:40.095",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979827,1762193440104,-200.0,0.00034562,2,"2025-11-03T18:10:40.104",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979828,1762193440113,-200.0,0.00034562,2,"2025-11-03T18:10:40.113",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979829,1762193440122,-200.0,0.00034562,2,"2025-11-03T18:10:40.122",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979830,1762193440131,-200.0,0.00034562,2,"2025-11-03T18:10:40.131",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979831,1762193440141,-200.0,0.00034562,2,"2025-11-03T18:10:40.141",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979832,1762193440150,-200.0,0.00034562,2,"2025-11-03T18:10:40.150",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979833,1762193440163,-200.0,0.00034562,2,"2025-11-03T18:10:40.163",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979834,1762193440172,-200.0,0.00034562,2,"2025-11-03T18:10:40.172",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979835,1762193440180,-200.0,0.00034562,2,"2025-11-03T18:10:40.180",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979836,1762193440190,-200.0,0.00034562,2,"2025-11-03T18:10:40.190",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979837,1762193440199,-200.0,0.00034562,2,"2025-11-03T18:10:40.199",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979838,1762193440208,-200.0,0.00034562,2,"2025-11-03T18:10:40.208",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979839,1762193440217,-200.0,0.00034562,2,"2025-11-03T18:10:40.217",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979840,1762193440227,-200.0,0.00034562,2,"2025-11-03T18:10:40.227",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979841,1762193440236,-200.0,0.00034562,2,"2025-11-03T18:10:40.236",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979842,1762193440244,-800.0,0.00034562,13,"2025-11-03T18:10:40.244",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979843,1762193440254,-800.0,0.00034562,13,"2025-11-03T18:10:40.254",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979844,1762193440263,-594.0,0.00034562,13,"2025-11-03T18:10:40.263",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979845,1762193440273,-200.0,0.00034562,2,"2025-11-03T18:10:40.273",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979846,1762193440282,-200.0,0.00034562,2,"2025-11-03T18:10:40.282",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979847,1762193440292,-200.0,0.00034562,2,"2025-11-03T18:10:40.292",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979848,1762193440301,-200.0,0.00034562,2,"2025-11-03T18:10:40.301",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979849,1762193440314,-200.0,0.00034562,2,"2025-11-03T18:10:40.314",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979850,1762193440324,-800.0,0.00034562,13,"2025-11-03T18:10:40.324",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979851,1762193440333,-800.0,0.00034562,13,"2025-11-03T18:10:40.333",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979852,1762193440343,-800.0,0.00034562,13,"2025-11-03T18:10:40.343",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979853,1762193440353,-800.0,0.00034562,13,"2025-11-03T18:10:40.353",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979854,1762193440362,-800.0,0.00034562,13,"2025-11-03T18:10:40.362",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979855,1762193440373,-150.9,0.00034591,60,"2025-11-03T18:10:40.373",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979857,1762193440385,-168.0,0.000346,2,"2025-11-03T18:10:40.385",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979859,1762193440394,-154.17635411,0.00034652,2,"2025-11-03T18:10:40.394",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979861,1762193440404,-150.92,0.00034662,60,"2025-11-03T18:10:40.404",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979864,1762193440414,-150.92,0.00034662,60,"2025-11-03T18:10:40.414",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979866,1762193440424,-1131.0,0.00034731,20,"2025-11-03T18:10:40.424",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979869,1762193440434,-150.92,0.00034762,60,"2025-11-03T18:10:40.434",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979870,1762193440443,-150.92,0.00034762,60,"2025-11-03T18:10:40.443",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979871,1762193440452,-1029.45,0.00034794,2,"2025-11-03T18:10:40.452",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979872,1762193440461,-1000.0,0.00034795,2,"2025-11-03T18:10:40.461",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979874,1762193440470,-1000.0,0.00034802,5,"2025-11-03T18:10:40.470",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979876,1762193440480,-1567.35,0.00034825,120,"2025-11-03T18:10:40.480",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979878,1762193440489,-150.92,0.00034862,60,"2025-11-03T18:10:40.489",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979880,1762193440498,-150.92,0.00034862,60,"2025-11-03T18:10:40.498",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979882,1762193440508,-1000.0,0.00034874,2,"2025-11-03T18:10:40.508",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979884,1762193440517,-382.12409825,0.00034913,2,"2025-11-03T18:10:40.517",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979886,1762193440527,-23167.9032879,0.0003496,3,"2025-11-03T18:10:40.527",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979888,1762193440536,-150.92,0.00034962,60,"2025-11-03T18:10:40.536",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979889,1762193440546,-150.92,0.00034962,60,"2025-11-03T18:10:40.546",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979890,1762193440554,-500.0,0.00034999,7,"2025-11-03T18:10:40.554",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979891,1762193440563,-20000.0,0.00035,20,"2025-11-03T18:10:40.563",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979892,1762193440573,-3931.92076933,0.00035,3,"2025-11-03T18:10:40.573",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979893,1762193440583,-150.92,0.00035062,60,"2025-11-03T18:10:40.583",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979894,1762193440591,-150.92,0.00035062,60,"2025-11-03T18:10:40.591",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979895,1762193440601,-1029.45,0.00035068,2,"2025-11-03T18:10:40.601",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979896,1762193440611,-500.0,0.00035068,2,"2025-11-03T18:10:40.611",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979897,1762193440620,-1000.0,0.00035068,2,"2025-11-03T18:10:40.620",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979898,1762193440629,-23167.9032879,0.00035079,3,"2025-11-03T18:10:40.629",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979899,1762193440638,-1131.0,0.00035089,20,"2025-11-03T18:10:40.638",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979900,1762193440648,-1000.0,0.00035124,2,"2025-11-03T18:10:40.648",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979901,1762193440657,-150.92,0.00035162,60,"2025-11-03T18:10:40.657",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979902,1762193440667,-151.01,0.00035162,60,"2025-11-03T18:10:40.667",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979903,1762193440676,-250.0,0.00035182,2,"2025-11-03T18:10:40.676",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979904,1762193440685,-466.47919615,0.00035213,5,"2025-11-03T18:10:40.685",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979905,1762193440694,-150.92,0.00035262,60,"2025-11-03T18:10:40.694",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979906,1762193440704,-203.69,0.00035264,5,"2025-11-03T18:10:40.704",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979907,1762193440713,-33365.3868035,0.00035332,3,"2025-11-03T18:10:40.713",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979908,1762193440723,-1029.45,0.00035342,2,"2025-11-03T18:10:40.723",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979909,1762193440732,-1000.0,0.00035342,2,"2025-11-03T18:10:40.732",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979910,1762193440741,-150.92,0.00035362,60,"2025-11-03T18:10:40.741",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979911,1762193440751,-500.0,0.00035383,2,"2025-11-03T18:10:40.751",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979912,1762193440762,-1131.0,0.00035447,20,"2025-11-03T18:10:40.762",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979913,1762193440782,-150.92,0.00035462,60,"2025-11-03T18:10:40.782",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979914,1762193440792,-300.0,0.000355,2,"2025-11-03T18:10:40.792",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979915,1762193440801,-347.44250129,0.000355,2,"2025-11-03T18:10:40.801",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979916,1762193440811,-150.92,0.00035562,60,"2025-11-03T18:10:40.811",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979917,1762193440820,-1029.45,0.00035616,2,"2025-11-03T18:10:40.820",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979918,1762193440830,-1000.0,0.00035616,2,"2025-11-03T18:10:40.830",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979919,1762193440839,-341.8,0.00035616,2,"2025-11-03T18:10:40.839",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979920,1762193440849,-150.92,0.00035662,60,"2025-11-03T18:10:40.849",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979921,1762193440858,-151.07,0.00035762,60,"2025-11-03T18:10:40.858",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979922,1762193440868,-1131.0,0.00035805,20,"2025-11-03T18:10:40.868",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979923,1762193440877,-168.0,0.00035833,2,"2025-11-03T18:10:40.877",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979924,1762193440887,-1029.45,0.0003589,2,"2025-11-03T18:10:40.887",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979925,1762193440896,-2000.0,0.0003589,2,"2025-11-03T18:10:40.896",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979926,1762193440906,-2000.0,0.000359,2,"2025-11-03T18:10:40.906",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979927,1762193440916,-168.0,0.00035945,7,"2025-11-03T18:10:40.916",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979928,1762193440926,-181.06144846,0.00036,2,"2025-11-03T18:10:40.926",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979929,1762193440935,-168.0,0.00036034,2,"2025-11-03T18:10:40.935",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979930,1762193440944,-186.0,0.00036074,2,"2025-11-03T18:10:40.944",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979931,1762193440953,-3167.86802257,0.00036102,8,"2025-11-03T18:10:40.953",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979932,1762193440963,-2000.0,0.00036125,2,"2025-11-03T18:10:40.963",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979933,1762193440972,-23167.9032879,0.00036154,3,"2025-11-03T18:10:40.972",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979934,1762193440981,-1131.0,0.00036163,20,"2025-11-03T18:10:40.981",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979935,1762193440991,-1029.45,0.00036164,2,"2025-11-03T18:10:40.991",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979936,1762193441000,-1000.0,0.00036164,2,"2025-11-03T18:10:41.000",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979937,1762193441010,-1000.0,0.000362,2,"2025-11-03T18:10:41.010",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979938,1762193441020,-168.0,0.0003626,2,"2025-11-03T18:10:41.020",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979939,1762193441030,-1029.63267672,0.00036438,2,"2025-11-03T18:10:41.030",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979940,1762193441039,-1000.0,0.00036438,2,"2025-11-03T18:10:41.039",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979941,1762193441048,-672.44815368,0.00036464,2,"2025-11-03T18:10:41.048",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979942,1762193441253,-33365.3868035,0.0003648,4,"2025-11-03T18:10:41.253",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979943,1762193441266,-168.0,0.00036483,2,"2025-11-03T18:10:41.266",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979944,1762193441276,-591.9489905,0.000365,120,"2025-11-03T18:10:41.276",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979945,1762193441286,-1131.0,0.00036521,20,"2025-11-03T18:10:41.286",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979946,1762193441302,-168.0,0.00036524,2,"2025-11-03T18:10:41.302",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979947,1762193441312,-188.0,0.00036572,7,"2025-11-03T18:10:41.312",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979948,1762193441322,-2525.314999,0.000366,23,"2025-11-03T18:10:41.322",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979949,1762193441332,-200.0,0.00036669,10,"2025-11-03T18:10:41.332",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979950,1762193441341,-1000.0,0.00036712,2,"2025-11-03T18:10:41.341",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979951,1762193441353,-672.44815369,0.00036713,2,"2025-11-03T18:10:41.353",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979952,1762193441363,-200.0,0.00036725,10,"2025-11-03T18:10:41.363",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979953,1762193441373,-209.39882768,0.00036728,120,"2025-11-03T18:10:41.373",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979954,1762193441386,-4906.19298,0.0003675,2,"2025-11-03T18:10:41.386",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979955,1762193441396,-200.0,0.00036827,10,"2025-11-03T18:10:41.396",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979956,1762193441405,-168.0,0.00036849,2,"2025-11-03T18:10:41.405",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979957,1762193441414,-186.0,0.00036874,7,"2025-11-03T18:10:41.414",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979958,1762193441424,-1131.0,0.00036879,20,"2025-11-03T18:10:41.424",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979959,1762193441433,-471.14315359,0.00036882,2,"2025-11-03T18:10:41.433",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979960,1762193441444,-300288.481231,0.00036892,4,"2025-11-03T18:10:41.444",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979961,1762193441454,-440190.16247,0.00036892,4,"2025-11-03T18:10:41.454",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979962,1762193441463,-151.0,0.00036899,14,"2025-11-03T18:10:41.463",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979963,1762193441473,-860553.85904373,0.00036902,7,"2025-11-03T18:10:41.473",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979964,1762193441483,-1430.0,0.00036932,30,"2025-11-03T18:10:41.483",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979965,1762193441493,-176.38468156,0.00036965,2,"2025-11-03T18:10:41.493",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979966,1762193441502,-1000.0,0.00036986,2,"2025-11-03T18:10:41.502",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979967,1762193441512,-150.0,0.00037,60,"2025-11-03T18:10:41.512",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979968,1762193441522,-300.0,0.00037,5,"2025-11-03T18:10:41.522",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979969,1762193441531,-477.5520043,0.00037,7,"2025-11-03T18:10:41.531",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979970,1762193441540,-5850.20598946,0.00037001,2,"2025-11-03T18:10:41.540",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979971,1762193441550,-5161.43135385,0.00037001,2,"2025-11-03T18:10:41.550",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979972,1762193441559,-3543.6038,0.00037001,2,"2025-11-03T18:10:41.559",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979973,1762193441568,-154.17635411,0.00037002,2,"2025-11-03T18:10:41.568",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979974,1762193441580,-382.12409825,0.00037002,2,"2025-11-03T18:10:41.580",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979975,1762193441590,-193.41210666,0.00037002,7,"2025-11-03T18:10:41.590",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979976,1762193441599,-1474.65626623,0.00037002,2,"2025-11-03T18:10:41.599",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979977,1762193441608,-208.76484366,0.00037002,2,"2025-11-03T18:10:41.608",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979978,1762193441617,-848.72410304,0.00037002,2,"2025-11-03T18:10:41.617",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979979,1762193441627,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.627",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979980,1762193441637,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.637",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979981,1762193441647,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.647",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979982,1762193441656,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.656",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979983,1762193441668,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.668",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979984,1762193441678,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.678",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979985,1762193441687,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.687",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979986,1762193441697,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.697",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979987,1762193441707,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.707",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979988,1762193441716,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.716",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979989,1762193441726,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.726",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979990,1762193441735,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.735",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979991,1762193441744,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.744",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979992,1762193441754,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.754",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979993,1762193441763,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.763",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979994,1762193441773,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.773",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979995,1762193441783,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.783",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979996,1762193441793,-153.68323784,0.00037002,30,"2025-11-03T18:10:41.793",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979997,1762193441802,-153.68,0.00037002,30,"2025-11-03T18:10:41.802",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979998,1762193441812,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.812",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392979999,1762193441822,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.822",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980000,1762193441831,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.831",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980001,1762193441841,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.841",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980002,1762193441850,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.850",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980003,1762193441859,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.859",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980004,1762193441869,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.869",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980005,1762193441878,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.878",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980006,1762193441887,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.887",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980007,1762193441897,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.897",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980008,1762193441906,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.906",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980009,1762193441917,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.917",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980010,1762193441926,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.926",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980011,1762193441935,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.935",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980012,1762193441945,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.945",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980013,1762193441954,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.954",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980014,1762193441963,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.963",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980015,1762193441973,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.973",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980016,1762193441982,-340.66451054,0.00037002,30,"2025-11-03T18:10:41.982",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980017,1762193441991,-340.66,0.00037002,30,"2025-11-03T18:10:41.991",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980018,1762193442000,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.000",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980019,1762193442011,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.011",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980020,1762193442020,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.020",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980021,1762193442029,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.029",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980022,1762193442039,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.039",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980023,1762193442048,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.048",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980024,1762193442060,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.060",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980025,1762193442070,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.070",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980026,1762193442080,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.080",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980027,1762193442090,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.090",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980028,1762193442099,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.099",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980029,1762193442109,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980030,1762193442118,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.118",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980031,1762193442128,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.128",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980032,1762193442138,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.138",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980033,1762193442147,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.147",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980034,1762193442157,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.157",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980035,1762193442167,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.167",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980036,1762193442176,-238.99551242,0.00037002,30,"2025-11-03T18:10:42.176",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980037,1762193442185,-238.99,0.00037002,30,"2025-11-03T18:10:42.185",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980038,1762193442195,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.195",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980039,1762193442204,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.204",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980040,1762193442214,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.214",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980041,1762193442224,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.224",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980042,1762193442233,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.233",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980043,1762193442243,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.243",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980044,1762193442252,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.252",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980045,1762193442261,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.261",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980046,1762193442271,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.271",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980047,1762193442281,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.281",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980048,1762193442292,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.292",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980049,1762193442306,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.306",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980050,1762193442315,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.315",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980051,1762193442326,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.326",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980052,1762193442337,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.337",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980053,1762193442347,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.347",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980054,1762193442356,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.356",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980055,1762193442366,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.366",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980056,1762193442376,-557.65619565,0.00037002,30,"2025-11-03T18:10:42.376",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980057,1762193442386,-557.65,0.00037002,30,"2025-11-03T18:10:42.386",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980058,1762193442396,-1000.0,0.0003703,120,"2025-11-03T18:10:42.396",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980059,1762193442406,-168.0,0.00037058,2,"2025-11-03T18:10:42.406",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980060,1762193442415,-23167.9032879,0.00037071,4,"2025-11-03T18:10:42.415",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980062,1762193442425,-168.0,0.00037076,2,"2025-11-03T18:10:42.425",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980063,1762193442435,-500.0,0.00037088,2,"2025-11-03T18:10:42.435",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980064,1762193442445,-186.0,0.00037092,120,"2025-11-03T18:10:42.445",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980066,1762193442457,-540.50074733,0.00037092,31,"2025-11-03T18:10:42.457",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980067,1762193442467,-151.40871931,0.00037092,31,"2025-11-03T18:10:42.467",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980068,1762193442477,-471.14315359,0.00037092,2,"2025-11-03T18:10:42.477",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980070,1762193442486,-471.14315359,0.00037092,2,"2025-11-03T18:10:42.486",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980071,1762193442495,-151.0,0.00037099,14,"2025-11-03T18:10:42.495",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980072,1762193442505,-188.0,0.000371,2,"2025-11-03T18:10:42.505",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980073,1762193442514,-250.0,0.000371,14,"2025-11-03T18:10:42.514",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980074,1762193442524,-255.0,0.000371,14,"2025-11-03T18:10:42.524",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980075,1762193442533,-209.58,0.000371,2,"2025-11-03T18:10:42.533",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980076,1762193442544,-506.4537,0.000371,23,"2025-11-03T18:10:42.544",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980077,1762193442553,-1500.0,0.000371,23,"2025-11-03T18:10:42.553",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980078,1762193442563,-1000.0,0.000371,7,"2025-11-03T18:10:42.563",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980079,1762193442573,-3209.0,0.00037101,5,"2025-11-03T18:10:42.573",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980080,1762193442582,-151.0,0.00037101,31,"2025-11-03T18:10:42.582",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980081,1762193442592,-241.850193,0.00037101,31,"2025-11-03T18:10:42.592",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980082,1762193442602,-151.0,0.00037101,30,"2025-11-03T18:10:42.602",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980084,1762193442611,-151.0,0.00037101,31,"2025-11-03T18:10:42.611",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980085,1762193442622,-151.0,0.00037101,31,"2025-11-03T18:10:42.622",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980087,1762193442636,-151.0,0.00037101,31,"2025-11-03T18:10:42.636",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980090,1762193442646,-151.0,0.00037101,31,"2025-11-03T18:10:42.646",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980092,1762193442655,-151.0,0.00037101,31,"2025-11-03T18:10:42.655",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980094,1762193442665,-175.260972,0.00037101,31,"2025-11-03T18:10:42.665",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980096,1762193442674,-151.0,0.00037101,31,"2025-11-03T18:10:42.674",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980097,1762193442683,-151.0,0.00037101,15,"2025-11-03T18:10:42.683",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980098,1762193442693,-151.0,0.00037101,31,"2025-11-03T18:10:42.693",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980099,1762193442702,-151.0,0.00037101,15,"2025-11-03T18:10:42.702",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980100,1762193442712,-151.0,0.00037101,31,"2025-11-03T18:10:42.712",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980101,1762193442721,-180.410312,0.00037101,31,"2025-11-03T18:10:42.721",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980103,1762193442731,-161.595887,0.00037101,31,"2025-11-03T18:10:42.731",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980104,1762193442740,-151.0,0.00037101,31,"2025-11-03T18:10:42.740",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980105,1762193442750,-151.0,0.00037101,31,"2025-11-03T18:10:42.750",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980106,1762193442759,-151.0,0.00037101,31,"2025-11-03T18:10:42.759",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980107,1762193442769,-198.981655,0.00037101,31,"2025-11-03T18:10:42.769",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980108,1762193442779,-151.0,0.00037101,31,"2025-11-03T18:10:42.779",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980109,1762193442788,-151.0,0.00037101,31,"2025-11-03T18:10:42.788",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980110,1762193442797,-151.0,0.00037101,31,"2025-11-03T18:10:42.797",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980111,1762193442807,-151.0,0.00037101,31,"2025-11-03T18:10:42.807",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980112,1762193442816,-151.0,0.00037101,31,"2025-11-03T18:10:42.816",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980113,1762193442828,-151.0,0.00037101,31,"2025-11-03T18:10:42.828",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980114,1762193442837,-155.070825,0.00037101,31,"2025-11-03T18:10:42.837",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980115,1762193442849,-151.0,0.00037101,31,"2025-11-03T18:10:42.849",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980116,1762193442859,-151.0,0.00037101,31,"2025-11-03T18:10:42.859",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980117,1762193442868,-151.0,0.00037101,31,"2025-11-03T18:10:42.868",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980118,1762193442878,-151.0,0.00037101,31,"2025-11-03T18:10:42.878",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980119,1762193442887,-151.0,0.00037101,31,"2025-11-03T18:10:42.887",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980120,1762193442897,-150.0,0.00037101,20,"2025-11-03T18:10:42.897",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980121,1762193442906,-999.0,0.00037101,120,"2025-11-03T18:10:42.906",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980122,1762193442915,-300.0,0.00037101,10,"2025-11-03T18:10:42.915",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980123,1762193442924,-666.0,0.00037101,10,"2025-11-03T18:10:42.924",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980124,1762193442934,-368.0945557,0.00037102,31,"2025-11-03T18:10:42.934",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980125,1762193442943,-31980.73361577,0.00037102,24,"2025-11-03T18:10:42.943",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980126,1762193442952,-151.0,0.00037102,31,"2025-11-03T18:10:42.952",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980127,1762193442962,-152.793943,0.00037102,31,"2025-11-03T18:10:42.962",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980128,1762193442971,-153.31288,0.00037102,31,"2025-11-03T18:10:42.971",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980129,1762193442980,-151.0,0.00037102,31,"2025-11-03T18:10:42.980",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980130,1762193442989,-151.0,0.00037102,31,"2025-11-03T18:10:42.989",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980131,1762193442998,-151.0,0.00037102,31,"2025-11-03T18:10:42.998",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980132,1762193443007,-151.0,0.00037102,7,"2025-11-03T18:10:43.007",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980133,1762193443016,-151.0,0.00037102,31,"2025-11-03T18:10:43.016",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980134,1762193443026,-151.0,0.00037102,31,"2025-11-03T18:10:43.026",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980135,1762193443035,-151.0,0.00037102,31,"2025-11-03T18:10:43.035",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980136,1762193443044,-151.0,0.00037102,31,"2025-11-03T18:10:43.044",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980137,1762193443053,-151.0,0.00037102,31,"2025-11-03T18:10:43.053",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980138,1762193443062,-171.509977,0.00037102,31,"2025-11-03T18:10:43.062",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980139,1762193443072,-157.875105,0.00037102,31,"2025-11-03T18:10:43.072",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980140,1762193443081,-151.0,0.00037102,31,"2025-11-03T18:10:43.081",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980141,1762193443091,-151.0,0.00037102,31,"2025-11-03T18:10:43.091",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980142,1762193443100,-151.0,0.00037102,31,"2025-11-03T18:10:43.100",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980143,1762193443109,-151.0,0.00037102,31,"2025-11-03T18:10:43.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980144,1762193443119,-151.0,0.00037102,31,"2025-11-03T18:10:43.119",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980146,1762193443129,-151.0,0.00037102,31,"2025-11-03T18:10:43.129",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980148,1762193443138,-151.0,0.00037102,31,"2025-11-03T18:10:43.138",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980149,1762193443147,-151.0,0.00037102,31,"2025-11-03T18:10:43.147",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980151,1762193443156,-151.0,0.00037102,31,"2025-11-03T18:10:43.156",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980153,1762193443165,-151.0,0.00037102,31,"2025-11-03T18:10:43.165",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980155,1762193443175,-171.022124,0.00037102,31,"2025-11-03T18:10:43.175",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980157,1762193443183,-151.0,0.00037102,31,"2025-11-03T18:10:43.183",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980159,1762193443193,-154.050981,0.00037102,31,"2025-11-03T18:10:43.193",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980161,1762193443203,-171.022124,0.00037102,31,"2025-11-03T18:10:43.203",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980163,1762193443212,-151.0,0.00037102,31,"2025-11-03T18:10:43.212",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980164,1762193443222,-171.022124,0.00037102,31,"2025-11-03T18:10:43.222",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980165,1762193443231,-171.022124,0.00037102,31,"2025-11-03T18:10:43.231",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980166,1762193443243,-183.48159925,0.00037102,31,"2025-11-03T18:10:43.243",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980167,1762193443252,-151.0,0.00037102,31,"2025-11-03T18:10:43.252",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980168,1762193443261,-151.0,0.00037102,31,"2025-11-03T18:10:43.261",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980169,1762193443270,-151.0,0.00037102,31,"2025-11-03T18:10:43.270",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980170,1762193443279,-154.199714,0.00037102,31,"2025-11-03T18:10:43.279",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980171,1762193443289,-151.0,0.00037102,31,"2025-11-03T18:10:43.289",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980172,1762193443299,-151.0,0.00037102,31,"2025-11-03T18:10:43.299",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980173,1762193443312,-151.0,0.00037102,31,"2025-11-03T18:10:43.312",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980174,1762193443322,-239.034408,0.00037102,31,"2025-11-03T18:10:43.322",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980175,1762193443332,-151.0,0.00037102,31,"2025-11-03T18:10:43.332",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980176,1762193443342,-151.0,0.00037102,31,"2025-11-03T18:10:43.342",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980177,1762193443351,-151.0,0.00037102,31,"2025-11-03T18:10:43.351",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980178,1762193443361,-151.0,0.00037102,31,"2025-11-03T18:10:43.361",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980179,1762193443370,-151.0,0.00037102,31,"2025-11-03T18:10:43.370",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980180,1762193443380,-151.0,0.00037102,31,"2025-11-03T18:10:43.380",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980181,1762193443390,-151.0,0.00037102,31,"2025-11-03T18:10:43.390",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980182,1762193443399,-151.0,0.00037102,31,"2025-11-03T18:10:43.399",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980183,1762193443408,-151.0,0.00037102,31,"2025-11-03T18:10:43.408",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980184,1762193443417,-226.0,0.00037102,2,"2025-11-03T18:10:43.417",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980185,1762193443427,-317.0,0.00037102,2,"2025-11-03T18:10:43.427",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980186,1762193443436,-181.0,0.00037102,14,"2025-11-03T18:10:43.436",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980187,1762193443445,-182.94288369,0.00037102,7,"2025-11-03T18:10:43.445",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980188,1762193443455,-151.0,0.00037102,31,"2025-11-03T18:10:43.455",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980189,1762193443464,-151.0,0.00037102,31,"2025-11-03T18:10:43.464",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980190,1762193443473,-151.0,0.00037102,31,"2025-11-03T18:10:43.473",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980191,1762193443482,-151.0,0.00037102,31,"2025-11-03T18:10:43.482",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980192,1762193443492,-151.0,0.00037102,31,"2025-11-03T18:10:43.492",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980193,1762193443501,-157.236279,0.00037102,31,"2025-11-03T18:10:43.501",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980194,1762193443510,-151.0,0.00037102,31,"2025-11-03T18:10:43.510",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980195,1762193443519,-151.0,0.00037102,31,"2025-11-03T18:10:43.519",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980196,1762193443529,-151.0,0.00037102,31,"2025-11-03T18:10:43.529",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980197,1762193443538,-151.0,0.00037102,31,"2025-11-03T18:10:43.538",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980198,1762193443549,-151.0,0.00037102,30,"2025-11-03T18:10:43.549",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980199,1762193443558,-151.0,0.00037102,31,"2025-11-03T18:10:43.558",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980200,1762193443568,-151.0,0.00037102,31,"2025-11-03T18:10:43.568",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980201,1762193443578,-174.073123,0.00037102,31,"2025-11-03T18:10:43.578",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980202,1762193443589,-151.0,0.00037102,31,"2025-11-03T18:10:43.589",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980203,1762193443598,-174.073123,0.00037102,31,"2025-11-03T18:10:43.598",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980204,1762193443607,-151.0,0.00037102,31,"2025-11-03T18:10:43.607",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980205,1762193443616,-151.0,0.00037102,31,"2025-11-03T18:10:43.616",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980206,1762193443626,-174.073123,0.00037102,31,"2025-11-03T18:10:43.626",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980207,1762193443635,-174.073123,0.00037102,31,"2025-11-03T18:10:43.635",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980208,1762193443645,-151.0,0.00037102,31,"2025-11-03T18:10:43.645",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980209,1762193443654,-151.0,0.00037102,31,"2025-11-03T18:10:43.654",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980210,1762193443664,-151.0,0.00037102,31,"2025-11-03T18:10:43.664",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980211,1762193443673,-153.237069,0.00037102,31,"2025-11-03T18:10:43.673",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980212,1762193443684,-151.0,0.00037102,31,"2025-11-03T18:10:43.684",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980213,1762193443693,-151.0,0.00037102,31,"2025-11-03T18:10:43.693",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980214,1762193443702,-151.0,0.00037102,31,"2025-11-03T18:10:43.702",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980215,1762193443711,-270.645028,0.00037102,31,"2025-11-03T18:10:43.711",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980216,1762193443721,-151.0,0.00037102,31,"2025-11-03T18:10:43.721",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980217,1762193443730,-151.0,0.00037102,31,"2025-11-03T18:10:43.730",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980218,1762193443739,-151.0,0.00037102,31,"2025-11-03T18:10:43.739",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980219,1762193443748,-151.0,0.00037102,31,"2025-11-03T18:10:43.748",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980220,1762193443757,-151.0,0.00037102,31,"2025-11-03T18:10:43.757",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980221,1762193443767,-151.0,0.00037102,31,"2025-11-03T18:10:43.767",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980222,1762193443777,-281.07958,0.00037102,31,"2025-11-03T18:10:43.777",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980223,1762193443786,-339.606897,0.00037102,31,"2025-11-03T18:10:43.786",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980224,1762193443795,-339.606897,0.00037102,31,"2025-11-03T18:10:43.795",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980225,1762193443805,-339.606897,0.00037102,31,"2025-11-03T18:10:43.805",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980226,1762193443814,-339.606897,0.00037102,31,"2025-11-03T18:10:43.814",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980227,1762193443826,-151.0,0.00037102,31,"2025-11-03T18:10:43.826",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980228,1762193443836,-151.0,0.00037102,31,"2025-11-03T18:10:43.836",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980229,1762193443846,-151.0,0.00037102,31,"2025-11-03T18:10:43.846",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980230,1762193443855,-151.0,0.00037102,31,"2025-11-03T18:10:43.855",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980231,1762193443865,-252.249103,0.00037102,31,"2025-11-03T18:10:43.865",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980232,1762193443874,-151.0,0.00037102,31,"2025-11-03T18:10:43.874",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980233,1762193443884,-252.249103,0.00037102,31,"2025-11-03T18:10:43.884",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980234,1762193443894,-151.0,0.00037102,31,"2025-11-03T18:10:43.894",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980235,1762193443904,-252.249103,0.00037102,31,"2025-11-03T18:10:43.904",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980236,1762193443913,-151.0,0.00037102,31,"2025-11-03T18:10:43.913",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980237,1762193443922,-151.0,0.00037102,31,"2025-11-03T18:10:43.922",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980238,1762193443932,-252.249103,0.00037102,31,"2025-11-03T18:10:43.932",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980239,1762193443943,-151.0,0.00037102,31,"2025-11-03T18:10:43.943",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980240,1762193443952,-151.0,0.00037102,31,"2025-11-03T18:10:43.952",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980241,1762193443962,-151.0,0.00037102,31,"2025-11-03T18:10:43.962",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980242,1762193443972,-151.0,0.00037102,31,"2025-11-03T18:10:43.972",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980243,1762193443981,-160.559873,0.00037102,31,"2025-11-03T18:10:43.981",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980244,1762193443990,-151.0,0.00037102,31,"2025-11-03T18:10:43.990",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980245,1762193444000,-151.0,0.00037102,31,"2025-11-03T18:10:44.000",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980246,1762193444010,-151.0,0.00037102,31,"2025-11-03T18:10:44.010",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980247,1762193444019,-151.0,0.00037102,31,"2025-11-03T18:10:44.019",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980248,1762193444028,-151.0,0.00037102,31,"2025-11-03T18:10:44.028",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980249,1762193444039,-151.0,0.00037102,31,"2025-11-03T18:10:44.039",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980250,1762193444049,-151.0,0.00037102,31,"2025-11-03T18:10:44.049",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980251,1762193444058,-161.608616,0.00037102,31,"2025-11-03T18:10:44.058",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980252,1762193444068,-151.0,0.00037102,31,"2025-11-03T18:10:44.068",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980253,1762193444080,-151.0,0.00037102,31,"2025-11-03T18:10:44.080",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980254,1762193444090,-151.0,0.00037102,31,"2025-11-03T18:10:44.090",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980255,1762193444099,-151.0,0.00037102,31,"2025-11-03T18:10:44.099",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980256,1762193444109,-151.0,0.00037102,31,"2025-11-03T18:10:44.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980257,1762193444118,-151.0,0.00037102,31,"2025-11-03T18:10:44.118",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980258,1762193444127,-191.197817,0.00037102,31,"2025-11-03T18:10:44.127",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980259,1762193444135,-151.0,0.00037102,31,"2025-11-03T18:10:44.135",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980260,1762193444144,-151.0,0.00037102,31,"2025-11-03T18:10:44.144",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980261,1762193444153,-151.0,0.00037102,31,"2025-11-03T18:10:44.153",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980262,1762193444163,-273.006367,0.00037102,31,"2025-11-03T18:10:44.163",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980263,1762193444171,-151.0,0.00037102,31,"2025-11-03T18:10:44.171",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980264,1762193444181,-151.0,0.00037102,31,"2025-11-03T18:10:44.181",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980265,1762193444190,-151.0,0.00037102,31,"2025-11-03T18:10:44.190",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980266,1762193444200,-151.0,0.00037102,31,"2025-11-03T18:10:44.200",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980267,1762193444209,-151.0,0.00037102,31,"2025-11-03T18:10:44.209",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980268,1762193444218,-151.0,0.00037102,15,"2025-11-03T18:10:44.218",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980269,1762193444228,-151.0,0.00037102,15,"2025-11-03T18:10:44.228",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980270,1762193444237,-151.0,0.00037102,31,"2025-11-03T18:10:44.237",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980271,1762193444247,-151.0,0.00037102,15,"2025-11-03T18:10:44.247",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980272,1762193444256,-151.0,0.00037102,31,"2025-11-03T18:10:44.256",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980273,1762193444266,-151.0,0.00037102,15,"2025-11-03T18:10:44.266",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980274,1762193444275,-419.800359,0.00037102,31,"2025-11-03T18:10:44.275",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980275,1762193444285,-419.800359,0.00037102,31,"2025-11-03T18:10:44.285",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980276,1762193444295,-419.800359,0.00037102,31,"2025-11-03T18:10:44.295",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980277,1762193444308,-419.800359,0.00037102,31,"2025-11-03T18:10:44.308",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980278,1762193444317,-419.800359,0.00037102,31,"2025-11-03T18:10:44.317",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980279,1762193444327,-419.800359,0.00037102,31,"2025-11-03T18:10:44.327",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980280,1762193444337,-163.632111,0.00037102,31,"2025-11-03T18:10:44.337",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980281,1762193444345,-419.800359,0.00037102,31,"2025-11-03T18:10:44.345",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980282,1762193444355,-419.800359,0.00037102,31,"2025-11-03T18:10:44.355",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980283,1762193444364,-8811625.43686505,0.00037102,7,"2025-11-03T18:10:44.364",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980284,1762193444373,-17260.70647338,0.00037102,20,"2025-11-03T18:10:44.373",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980285,1762193444384,-4469.84240074,0.00037102,20,"2025-11-03T18:10:44.384",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980286,1762193444392,-12016.74092648,0.00037102,7,"2025-11-03T18:10:44.392",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980287,1762193444401,-193.56170368,0.00037102,2,"2025-11-03T18:10:44.401",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980288,1762193444410,-404.57075999,0.00037102,2,"2025-11-03T18:10:44.410",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980289,1762193444419,-1224.04699082,0.00037102,2,"2025-11-03T18:10:44.419",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980290,1762193444428,-3300.0,0.00037102,18,"2025-11-03T18:10:44.428",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980291,1762193444438,-374.67684445,0.00037102,20,"2025-11-03T18:10:44.438",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980292,1762193444447,-500.0,0.00037102,5,"2025-11-03T18:10:44.447",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980293,1762193444456,-244.77368785,0.00037102,14,"2025-11-03T18:10:44.456",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980294,1762193444464,-40000.0,0.00037102,10,"2025-11-03T18:10:44.464",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980295,1762193444473,-5096.88929011,0.00037102,2,"2025-11-03T18:10:44.473",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980296,1762193444482,-1036.22604884,0.00037102,7,"2025-11-03T18:10:44.482",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980297,1762193444491,-204.13929426,0.00037102,10,"2025-11-03T18:10:44.491",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980298,1762193444500,-487820.83394332,0.00037102,2,"2025-11-03T18:10:44.500",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980299,1762193444521,-252.46568549,0.00037102,2,"2025-11-03T18:10:44.521",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980300,1762193444558,-500.0,0.00028101,3,"2025-11-03T18:10:44.558",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980301,1762193444568,-1000.0,0.00030341,3,"2025-11-03T18:10:44.568",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980302,1762193444579,-273.9331726,0.00037102,2,"2025-11-03T18:10:44.579",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980303,1762193444597,-500.0,0.00034199,3,"2025-11-03T18:10:44.597",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980304,1762193444607,-396.10865946,0.00036439,3,"2025-11-03T18:10:44.607",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980305,1762193444617,-603.89134054,0.00036439,3,"2025-11-03T18:10:44.617",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980306,1762193444626,-749.1046986,0.00037102,2,"2025-11-03T18:10:44.626",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980307,1762193444638,-2642.72922583,0.00037102,2,"2025-11-03T18:10:44.638",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980308,1762193444648,-2091.18448181,0.00037102,2,"2025-11-03T18:10:44.648",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980309,1762193444659,-434035.13104957,0.00037102,2,"2025-11-03T18:10:44.659",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980310,1762193444669,-1288.0928775,0.00037102,2,"2025-11-03T18:10:44.669",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980311,1762193444680,-4083.58751927,0.00037102,2,"2025-11-03T18:10:44.680",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980312,1762193444690,-1147.71911315,0.00037102,2,"2025-11-03T18:10:44.690",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980313,1762193444701,-2142.0,0.00037102,2,"2025-11-03T18:10:44.701",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980314,1762193444711,-303.9295232,0.00037102,2,"2025-11-03T18:10:44.711",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980315,1762193444721,-24312.95449009,0.00037102,2,"2025-11-03T18:10:44.721",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980316,1762193444774,-500.0,0.00035499,3,"2025-11-03T18:10:44.774",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980317,1762193444783,-681.27642147,0.00036262,20,"2025-11-03T18:10:44.783",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980318,1762193444791,-1264.82357846,0.00036922,2,"2025-11-03T18:10:44.791",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980319,1762193444886,-735.16642154,0.00036922,2,"2025-11-03T18:10:44.886",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980320,1762193444895,-415.015873,0.00037102,30,"2025-11-03T18:10:44.895",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980321,1762193444904,-415.015873,0.00037102,30,"2025-11-03T18:10:44.904",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980322,1762193444913,-415.015873,0.00037102,30,"2025-11-03T18:10:44.913",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980323,1762193444923,-415.015873,0.00037102,30,"2025-11-03T18:10:44.923",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980324,1762193444932,-7789.64362198,0.00037102,2,"2025-11-03T18:10:44.932",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980325,1762193444943,-10808.75,0.00037102,2,"2025-11-03T18:10:44.943",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980326,1762193444954,-999.6071704,0.00037102,2,"2025-11-03T18:10:44.954",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980332,1762193445859,-5000.0,0.00023449,2,"2025-11-03T18:10:45.859",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980333,1762193445869,-134.59914874,0.00037102,30,"2025-11-03T18:10:45.869",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980334,1762193446123,-280.41672426,0.00037102,30,"2025-11-03T18:10:46.123",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980335,1762193446133,-415.015873,0.00037102,30,"2025-11-03T18:10:46.133",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980336,1762193446143,-74304.56740284,0.00037102,2,"2025-11-03T18:10:46.143",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980338,1762193515657,151.0,0.00027,120,"2025-11-03T18:11:55.657",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980339,1762193592187,200.0,0.00015,2,"2025-11-03T18:13:12.187",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980340,1762193592328,250.87991388,0.00015,2,"2025-11-03T18:13:12.328",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980342,1762193972782,200.0,0.00015,2,"2025-11-03T18:19:32.782",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980343,1762193972976,200.0,0.00015,2,"2025-11-03T18:19:32.976",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980344,1762194003186,191.21,0.0002739,120,"2025-11-03T18:20:03.186",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980345,1762194285004,1000.0,0.00013699,2,"2025-11-03T18:24:45.004",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980348,1762194308250,9283735.27311872,0.00015,2,"2025-11-03T18:25:08.250",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980349,1762194332399,576.00579121,0.0002,120,"2025-11-03T18:25:32.399",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980350,1762194365010,1195.50455797,0.00014999,5,"2025-11-03T18:26:05.010",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980352,1762194402687,-15151.02526082,0.000147,2,"2025-11-03T18:26:42.687",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980353,1762194402708,-5161.43135385,0.000149,2,"2025-11-03T18:26:42.708",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980354,1762194402732,-174.83290963,0.00014999,2,"2025-11-03T18:26:42.732",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980355,1762194402752,-218.44974787,0.00014999,2,"2025-11-03T18:26:42.752",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980356,1762194402774,-500.0,0.00014999,2,"2025-11-03T18:26:42.774",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980357,1762194402795,-179.45601338,0.00014999,2,"2025-11-03T18:26:42.795",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980358,1762194402821,-500.0,0.00014999,2,"2025-11-03T18:26:42.821",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980359,1762194402844,-500.0,0.00014999,2,"2025-11-03T18:26:42.844",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980360,1762194402867,-500.0,0.00014999,2,"2025-11-03T18:26:42.867",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980361,1762194402890,-500.0,0.00014999,2,"2025-11-03T18:26:42.890",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980362,1762194402913,-249.21349892,0.00014999,2,"2025-11-03T18:26:42.913",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980363,1762194402941,-500.0,0.00014999,2,"2025-11-03T18:26:42.941",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980364,1762194402965,-500.0,0.00014999,2,"2025-11-03T18:26:42.965",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980365,1762194402988,-500.0,0.00014999,2,"2025-11-03T18:26:42.988",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980366,1762194403012,-500.0,0.00014999,2,"2025-11-03T18:26:43.012",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980367,1762194403036,-500.0,0.00014999,2,"2025-11-03T18:26:43.036",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980368,1762194403060,-500.0,0.00014999,2,"2025-11-03T18:26:43.060",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980369,1762194403081,-710365.59121553,0.00015,2,"2025-11-03T18:26:43.081",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980370,1762194432777,-500.0,0.00014973,2,"2025-11-03T18:27:12.777",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980371,1762194432798,-195.0,0.00014986,2,"2025-11-03T18:27:12.798",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980372,1762194432824,-327.13581963,0.00014999,2,"2025-11-03T18:27:12.824",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980373,1762194432845,-300.0,0.00014999,2,"2025-11-03T18:27:12.845",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980374,1762194432866,-150.0,0.00014999,2,"2025-11-03T18:27:12.866",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980375,1762194432887,-744527.86418037,0.00015,2,"2025-11-03T18:27:12.887",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980377,1762194458542,-180000.0,0.00015,2,"2025-11-03T18:27:38.542",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980378,1762194475326,-420.6419557,0.00014999,2,"2025-11-03T18:27:55.326",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980379,1762194475354,-99579.3580443,0.00015,2,"2025-11-03T18:27:55.354",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980380,1762194481912,-50000.0,0.00015,2,"2025-11-03T18:28:01.912",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980383,1762194511048,-160000.0,0.00015,2,"2025-11-03T18:28:31.048",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980388,1762194526990,269.95775601,0.00027,120,"2025-11-03T18:28:46.990",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980389,1762194550393,-174.10839772,0.000149,2,"2025-11-03T18:29:10.393",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980390,1762194550416,-625.73189267,0.00014998,2,"2025-11-03T18:29:10.416",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980391,1762194550437,-300.0,0.00014999,2,"2025-11-03T18:29:10.437",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980392,1762194550460,-49900.15970961,0.00015,2,"2025-11-03T18:29:10.460",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980396,1762194597421,-1416.10252666,0.00014885,2,"2025-11-03T18:29:57.421",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980397,1762194597443,-1818.7869931,0.000149,2,"2025-11-03T18:29:57.443",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980398,1762194597465,-419765.11048024,0.00015,2,"2025-11-03T18:29:57.465",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980428,1762194631926,-302.0,0.00014897,2,"2025-11-03T18:30:31.926",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980429,1762194632117,-73.979577,0.00014897,2,"2025-11-03T18:30:32.117",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980430,1762194632126,-1657.4950611,0.000149,2,"2025-11-03T18:30:32.126",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980431,1762194632136,-500.0,0.00014973,2,"2025-11-03T18:30:32.136",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980432,1762194632146,-500.0,0.00014973,2,"2025-11-03T18:30:32.146",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980433,1762194632155,-500.0,0.00014973,2,"2025-11-03T18:30:32.155",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980434,1762194632166,-500.0,0.00014973,2,"2025-11-03T18:30:32.166",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980436,1762194632176,-500.0,0.00014973,2,"2025-11-03T18:30:32.176",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980438,1762194632185,-1413.42946077,0.0001499,2,"2025-11-03T18:30:32.185",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980440,1762194632195,-300.0,0.00014999,2,"2025-11-03T18:30:32.195",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980442,1762194632205,-300.0,0.00014999,2,"2025-11-03T18:30:32.205",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980444,1762194632214,-1200.0,0.00014999,2,"2025-11-03T18:30:32.214",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980445,1762194632224,-150.0,0.00014999,2,"2025-11-03T18:30:32.224",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980447,1762194632233,-500.0,0.00014999,2,"2025-11-03T18:30:32.233",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980448,1762194632244,-500.0,0.00014999,2,"2025-11-03T18:30:32.244",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980449,1762194632255,-350.0,0.00014999,2,"2025-11-03T18:30:32.255",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980450,1762194632264,-7686.10396289,0.00015,2,"2025-11-03T18:30:32.264",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980451,1762194632276,-28565.5915862,0.00015,2,"2025-11-03T18:30:32.276",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980452,1762194632291,-383.47776338,0.00015,2,"2025-11-03T18:30:32.291",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980460,1762194638071,-529.51456646,0.00015,2,"2025-11-03T18:30:38.071",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980461,1762194638084,-937585.33400895,0.00015,2,"2025-11-03T18:30:38.084",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980462,1762194638094,-969651.19780794,0.00015,2,"2025-11-03T18:30:38.094",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980463,1762194638104,-1164.5931442,0.00015,2,"2025-11-03T18:30:38.104",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980464,1762194638115,-412.54907918,0.00015,2,"2025-11-03T18:30:38.115",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980465,1762194638124,-250.0,0.00015512,2,"2025-11-03T18:30:38.124",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980466,1762194638135,-1000.0,0.00015521,2,"2025-11-03T18:30:38.135",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980467,1762194638145,-1000.0,0.00015521,2,"2025-11-03T18:30:38.145",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980468,1762194638155,-154.95177799,0.00016024,2,"2025-11-03T18:30:38.155",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980469,1762194638165,-1556.56110642,0.00016068,2,"2025-11-03T18:30:38.165",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980470,1762194638176,-255.0,0.00016124,2,"2025-11-03T18:30:38.176",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980471,1762194638186,-250.0,0.0001639,2,"2025-11-03T18:30:38.186",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980472,1762194638196,-3192.1587542,0.00016395,2,"2025-11-03T18:30:38.196",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980474,1762194638206,-16843.095467,0.00016395,2,"2025-11-03T18:30:38.206",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980476,1762194638216,-459.46030862,0.0001647,2,"2025-11-03T18:30:38.216",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980478,1762194638226,-195.0,0.0001647,2,"2025-11-03T18:30:38.226",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980480,1762194638237,-300.0,0.0001647,2,"2025-11-03T18:30:38.237",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980482,1762194638247,-1680.0,0.00016499,2,"2025-11-03T18:30:38.247",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980484,1762194638257,-250.0,0.000165,2,"2025-11-03T18:30:38.257",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980486,1762194638270,-1579.89532872,0.00016784,2,"2025-11-03T18:30:38.270",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980489,1762194638280,-250.0,0.00017,2,"2025-11-03T18:30:38.280",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980490,1762194638289,-1657.49506106,0.00017233,2,"2025-11-03T18:30:38.289",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980493,1762194638299,-433.0,0.00017339,2,"2025-11-03T18:30:38.299",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980494,1762194638309,-477.5520043,0.00017573,2,"2025-11-03T18:30:38.309",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980496,1762194638318,-3462.75,0.00017577,2,"2025-11-03T18:30:38.318",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980498,1762194638327,-16036.53,0.00017577,2,"2025-11-03T18:30:38.327",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980500,1762194638337,-200.0,0.00017577,2,"2025-11-03T18:30:38.337",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980502,1762194638347,-200.0,0.00017731,2,"2025-11-03T18:30:38.347",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980505,1762194638359,-16843.095467,0.00018093,2,"2025-11-03T18:30:38.359",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980507,1762194638375,-1000.0,0.000181,2,"2025-11-03T18:30:38.375",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980509,1762194638384,-1032.018,0.000181,2,"2025-11-03T18:30:38.384",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980511,1762194638393,-279.6131,0.000181,2,"2025-11-03T18:30:38.393",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980513,1762194638402,-4063.5368,0.000181,2,"2025-11-03T18:30:38.402",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980514,1762194638412,-2139.5913,0.000181,2,"2025-11-03T18:30:38.412",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980516,1762194638422,-166.66,0.00018104,2,"2025-11-03T18:30:38.422",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980519,1762194638432,-1780.0,0.00018149,2,"2025-11-03T18:30:38.432",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980521,1762194638443,-500.0,0.00018173,2,"2025-11-03T18:30:38.443",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980522,1762194638452,-501.36773096,0.00018173,2,"2025-11-03T18:30:38.452",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980525,1762194638462,-504.36006545,0.00018173,2,"2025-11-03T18:30:38.462",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980527,1762194638473,-511.4774966,0.00018173,2,"2025-11-03T18:30:38.473",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980528,1762194638482,-500.0,0.00018173,2,"2025-11-03T18:30:38.482",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980531,1762194638492,-500.0,0.00018173,2,"2025-11-03T18:30:38.492",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980532,1762194638502,-504.14669281,0.00018173,2,"2025-11-03T18:30:38.502",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980535,1762194638512,-500.0,0.00018173,2,"2025-11-03T18:30:38.512",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980537,1762194638523,-500.0,0.00018173,2,"2025-11-03T18:30:38.523",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980539,1762194638533,-151.0,0.00018189,2,"2025-11-03T18:30:38.533",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980541,1762194638543,-151.0,0.00018189,2,"2025-11-03T18:30:38.543",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980542,1762194638554,-151.0,0.00018189,2,"2025-11-03T18:30:38.554",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980543,1762194638564,-151.0,0.00018189,2,"2025-11-03T18:30:38.564",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980544,1762194638575,-151.0,0.00018189,2,"2025-11-03T18:30:38.575",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980545,1762194638586,-151.0,0.00018189,2,"2025-11-03T18:30:38.586",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980546,1762194638595,-151.0,0.00018189,2,"2025-11-03T18:30:38.595",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980547,1762194638606,-151.0,0.00018189,2,"2025-11-03T18:30:38.606",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980548,1762194638615,-151.0,0.00018189,2,"2025-11-03T18:30:38.615",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980549,1762194638626,-151.0,0.00018189,2,"2025-11-03T18:30:38.626",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980550,1762194638636,-151.0,0.00018189,2,"2025-11-03T18:30:38.636",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980551,1762194638646,-151.0,0.00018189,2,"2025-11-03T18:30:38.646",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980552,1762194638662,-151.0,0.00018189,2,"2025-11-03T18:30:38.662",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980553,1762194638673,-151.0,0.00018189,2,"2025-11-03T18:30:38.673",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980554,1762194638683,-151.0,0.00018189,2,"2025-11-03T18:30:38.683",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980555,1762194638694,-151.0,0.00018189,2,"2025-11-03T18:30:38.694",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980556,1762194638704,-151.0,0.00018189,2,"2025-11-03T18:30:38.704",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980557,1762194638714,-151.0,0.00018189,2,"2025-11-03T18:30:38.714",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980558,1762194638724,-151.0,0.00018189,2,"2025-11-03T18:30:38.724",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980559,1762194638736,-151.0,0.00018189,2,"2025-11-03T18:30:38.736",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980560,1762194638747,-151.0,0.00018189,2,"2025-11-03T18:30:38.747",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980561,1762194638757,-151.0,0.00018189,2,"2025-11-03T18:30:38.757",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980562,1762194638767,-151.0,0.00018189,2,"2025-11-03T18:30:38.767",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980563,1762194638777,-151.0,0.00018189,2,"2025-11-03T18:30:38.777",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980564,1762194638788,-151.0,0.00018189,2,"2025-11-03T18:30:38.788",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980565,1762194638798,-151.0,0.00018189,2,"2025-11-03T18:30:38.798",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980566,1762194638809,-151.0,0.00018189,2,"2025-11-03T18:30:38.809",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980567,1762194638820,-151.0,0.00018189,2,"2025-11-03T18:30:38.820",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980568,1762194638830,-151.0,0.00018189,2,"2025-11-03T18:30:38.830",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980569,1762194638840,-151.0,0.00018189,2,"2025-11-03T18:30:38.840",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980570,1762194638851,-151.0,0.00018189,2,"2025-11-03T18:30:38.851",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980571,1762194638861,-151.0,0.00018189,2,"2025-11-03T18:30:38.861",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980572,1762194638871,-151.0,0.00018189,2,"2025-11-03T18:30:38.871",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980573,1762194638883,-151.0,0.00018189,2,"2025-11-03T18:30:38.883",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980574,1762194638894,-151.0,0.00018189,2,"2025-11-03T18:30:38.894",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980575,1762194638904,-151.0,0.00018189,2,"2025-11-03T18:30:38.904",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980576,1762194638914,-151.0,0.00018189,2,"2025-11-03T18:30:38.914",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980577,1762194638925,-151.0,0.00018189,2,"2025-11-03T18:30:38.925",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980578,1762194638935,-151.0,0.00018189,2,"2025-11-03T18:30:38.935",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980579,1762194638946,-151.0,0.00018189,2,"2025-11-03T18:30:38.946",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980580,1762194638956,-500.0,0.00018199,2,"2025-11-03T18:30:38.956",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980581,1762194638966,-500.0,0.00018199,2,"2025-11-03T18:30:38.966",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980582,1762194638977,-500.0,0.00018199,2,"2025-11-03T18:30:38.977",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980583,1762194638987,-505.53346,0.00018199,2,"2025-11-03T18:30:38.987",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980584,1762194638996,-500.0,0.00018199,2,"2025-11-03T18:30:38.996",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980585,1762194639006,-1648.02,0.00018199,2,"2025-11-03T18:30:39.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980586,1762194639016,-500.0,0.00018199,2,"2025-11-03T18:30:39.016",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980587,1762194639027,-500.0,0.00018199,2,"2025-11-03T18:30:39.027",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980588,1762194639036,-420000.0,0.000182,2,"2025-11-03T18:30:39.036",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980589,1762194639046,-510.72939817,0.00018566,2,"2025-11-03T18:30:39.046",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980590,1762194639055,-318.0,0.00018629,2,"2025-11-03T18:30:39.055",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980591,1762194639065,-166.66,0.00018702,2,"2025-11-03T18:30:39.065",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980592,1762194639075,-1000.0,0.00018721,2,"2025-11-03T18:30:39.075",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980593,1762194639085,-500.0,0.00018721,2,"2025-11-03T18:30:39.085",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980594,1762194639095,-169.65,0.000188,2,"2025-11-03T18:30:39.095",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980595,1762194639105,-790.0,0.0001893,2,"2025-11-03T18:30:39.105",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980596,1762194639114,-300.0,0.00019,2,"2025-11-03T18:30:39.114",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980597,1762194639125,-1387.90342288,0.00019,2,"2025-11-03T18:30:39.125",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980598,1762194639135,-800.17720091,0.00019,3,"2025-11-03T18:30:39.135",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980599,1762194639144,-532.97,0.00019178,2,"2025-11-03T18:30:39.144",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980600,1762194639153,-532.97,0.00019178,2,"2025-11-03T18:30:39.153",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980601,1762194639163,-532.97,0.00019178,2,"2025-11-03T18:30:39.163",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980602,1762194639174,-532.97,0.00019178,2,"2025-11-03T18:30:39.174",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980603,1762194639186,-532.97,0.00019178,2,"2025-11-03T18:30:39.186",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980604,1762194639198,-532.97,0.00019178,2,"2025-11-03T18:30:39.198",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980605,1762194639208,-532.97,0.00019178,2,"2025-11-03T18:30:39.208",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980606,1762194639220,-532.97,0.00019178,2,"2025-11-03T18:30:39.220",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980607,1762194639231,-532.97,0.00019178,2,"2025-11-03T18:30:39.231",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980608,1762194639241,-532.97,0.00019178,2,"2025-11-03T18:30:39.241",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980609,1762194639250,-532.97,0.00019178,2,"2025-11-03T18:30:39.250",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980610,1762194639260,-532.97,0.00019178,2,"2025-11-03T18:30:39.260",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980611,1762194639270,-532.97,0.00019178,2,"2025-11-03T18:30:39.270",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980612,1762194639280,-532.97,0.00019178,2,"2025-11-03T18:30:39.280",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980613,1762194639292,-532.97,0.00019178,2,"2025-11-03T18:30:39.292",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980614,1762194639303,-532.97,0.00019178,2,"2025-11-03T18:30:39.303",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980615,1762194639312,-492.0,0.00019299,2,"2025-11-03T18:30:39.312",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980616,1762194639323,-166.66,0.000193,2,"2025-11-03T18:30:39.323",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980617,1762194639333,-322.0,0.00019337,2,"2025-11-03T18:30:39.333",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980618,1762194639342,-245.0,0.00019368,2,"2025-11-03T18:30:39.342",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980619,1762194639352,-318.0,0.00019376,2,"2025-11-03T18:30:39.352",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980620,1762194639362,-173.0,0.00019414,2,"2025-11-03T18:30:39.362",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980621,1762194639372,-361.0,0.00019453,2,"2025-11-03T18:30:39.372",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980622,1762194639383,-158.9282261,0.00019461,2,"2025-11-03T18:30:39.383",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980623,1762194639394,-153.0,0.00019491,2,"2025-11-03T18:30:39.394",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980624,1762194639404,-1657.49506106,0.00019567,2,"2025-11-03T18:30:39.404",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980625,1762194639415,-16843.095467,0.00019791,2,"2025-11-03T18:30:39.415",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980626,1762194639427,-166.66,0.00019897,2,"2025-11-03T18:30:39.427",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980627,1762194639437,-5498.8551464,0.0002,5,"2025-11-03T18:30:39.437",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980628,1762194639448,-506.4901908,0.0002,14,"2025-11-03T18:30:39.448",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980629,1762194639459,-1000.0,0.00020187,2,"2025-11-03T18:30:39.459",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980630,1762194639469,-154.95177794,0.00020219,2,"2025-11-03T18:30:39.469",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980631,1762194639480,-373.0,0.0002039,2,"2025-11-03T18:30:39.480",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980632,1762194639491,-499.0,0.0002043,2,"2025-11-03T18:30:39.491",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980633,1762194639501,-480.0,0.00020471,2,"2025-11-03T18:30:39.501",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980634,1762194639512,-166.66,0.00020495,2,"2025-11-03T18:30:39.512",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980635,1762194639523,-153.0,0.00020512,2,"2025-11-03T18:30:39.523",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980636,1762194639534,-212.0,0.00020552,2,"2025-11-03T18:30:39.534",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980637,1762194639544,-192.0,0.00020593,2,"2025-11-03T18:30:39.544",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980638,1762194639555,-510.72939817,0.00020614,2,"2025-11-03T18:30:39.555",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980639,1762194639566,-244.0,0.00020634,2,"2025-11-03T18:30:39.566",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980640,1762194639577,-509.0,0.00020676,2,"2025-11-03T18:30:39.577",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980641,1762194639588,-226.36588681,0.00020987,4,"2025-11-03T18:30:39.588",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980642,1762194639598,-350.0,0.00021,2,"2025-11-03T18:30:39.598",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980643,1762194639608,-166.66,0.00021093,2,"2025-11-03T18:30:39.608",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980644,1762194639618,-6262.0509641,0.00021157,2,"2025-11-03T18:30:39.618",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980645,1762194639629,-16843.095467,0.00021489,2,"2025-11-03T18:30:39.629",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980646,1762194639640,-1000.0,0.00021697,7,"2025-11-03T18:30:39.640",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980647,1762194639654,-500.0,0.00021918,4,"2025-11-03T18:30:39.654",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980648,1762194639667,-500.0,0.00021918,4,"2025-11-03T18:30:39.667",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980649,1762194639681,-500.0,0.00021918,4,"2025-11-03T18:30:39.681",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980650,1762194639691,-500.0,0.00021918,4,"2025-11-03T18:30:39.691",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980651,1762194639701,-500.0,0.00021918,4,"2025-11-03T18:30:39.701",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980652,1762194639712,-500.0,0.00021918,4,"2025-11-03T18:30:39.712",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980653,1762194639723,-500.0,0.00021918,4,"2025-11-03T18:30:39.723",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980654,1762194639735,-500.0,0.00021918,4,"2025-11-03T18:30:39.735",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980655,1762194639746,-500.0,0.00021918,4,"2025-11-03T18:30:39.746",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980656,1762194639757,-500.0,0.00021918,4,"2025-11-03T18:30:39.757",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980657,1762194639768,-500.0,0.00021918,4,"2025-11-03T18:30:39.768",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980658,1762194639778,-500.0,0.00021918,4,"2025-11-03T18:30:39.778",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980659,1762194639789,-251.31817647,0.00021918,4,"2025-11-03T18:30:39.789",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980660,1762194639799,-500.0,0.00021918,4,"2025-11-03T18:30:39.799",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980661,1762194639810,-500.0,0.00021918,4,"2025-11-03T18:30:39.810",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980662,1762194639822,-500.0,0.00021918,4,"2025-11-03T18:30:39.822",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980663,1762194639834,-500.0,0.00021918,4,"2025-11-03T18:30:39.834",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980664,1762194639844,-500.0,0.00021918,4,"2025-11-03T18:30:39.844",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980666,1762194639854,-500.0,0.00021918,4,"2025-11-03T18:30:39.854",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980667,1762194639865,-500.0,0.00021918,4,"2025-11-03T18:30:39.865",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980668,1762194639876,-500.0,0.00021918,4,"2025-11-03T18:30:39.876",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980669,1762194639887,-1246.63688715,0.00022,4,"2025-11-03T18:30:39.887",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980670,1762194639898,-169.0,0.00022,2,"2025-11-03T18:30:39.898",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980671,1762194639910,-6310.06,0.00022,7,"2025-11-03T18:30:39.910",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980672,1762194639921,-500.0,0.00022173,2,"2025-11-03T18:30:39.921",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980673,1762194640054,-500.0,0.00022173,2,"2025-11-03T18:30:40.054",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980674,1762194640067,-370.90412366,0.00022173,2,"2025-11-03T18:30:40.067",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980675,1762194640078,-500.0,0.00022173,2,"2025-11-03T18:30:40.078",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980676,1762194640090,-500.0,0.00022173,2,"2025-11-03T18:30:40.090",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980677,1762194640100,-500.0,0.00022173,2,"2025-11-03T18:30:40.100",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980678,1762194640110,-500.0,0.00022173,2,"2025-11-03T18:30:40.110",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980679,1762194640119,-500.0,0.00022173,2,"2025-11-03T18:30:40.119",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980680,1762194640130,-500.0,0.00022173,2,"2025-11-03T18:30:40.130",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980681,1762194640140,-164.34626945,0.00022173,2,"2025-11-03T18:30:40.140",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980682,1762194640151,-500.0,0.00022173,2,"2025-11-03T18:30:40.151",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980683,1762194640162,-500.0,0.00022173,2,"2025-11-03T18:30:40.162",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980684,1762194640172,-500.0,0.00022173,2,"2025-11-03T18:30:40.172",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980685,1762194640182,-501.4870916,0.00022173,2,"2025-11-03T18:30:40.182",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980686,1762194640192,-80864.55675023,0.000222,2,"2025-11-03T18:30:40.192",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980687,1762194640201,-174.10839772,0.00022269,2,"2025-11-03T18:30:40.201",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980688,1762194640211,-510.72939817,0.00022663,2,"2025-11-03T18:30:40.211",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980689,1762194640220,-500.0,0.00022721,2,"2025-11-03T18:30:40.220",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980690,1762194640230,-503.47786786,0.00022721,2,"2025-11-03T18:30:40.230",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980691,1762194640240,-1000.0,0.00022721,2,"2025-11-03T18:30:40.240",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980692,1762194640249,-500.0,0.00022721,2,"2025-11-03T18:30:40.249",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980693,1762194640259,-697.34233271,0.00022721,2,"2025-11-03T18:30:40.259",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980695,1762194640268,-1000.0,0.00022721,2,"2025-11-03T18:30:40.268",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980696,1762194640278,-6262.0509641,0.00023755,2,"2025-11-03T18:30:40.278",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980697,1762194640289,-154.95177794,0.00024415,2,"2025-11-03T18:30:40.289",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980698,1762194640299,-510.72939817,0.00024711,2,"2025-11-03T18:30:40.299",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980699,1762194640309,-502.67556609,0.00024773,2,"2025-11-03T18:30:40.309",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980700,1762194640319,-500.0,0.00024773,2,"2025-11-03T18:30:40.319",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980701,1762194640329,-500.0,0.00024773,2,"2025-11-03T18:30:40.329",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980702,1762194640338,-500.0,0.00024773,2,"2025-11-03T18:30:40.338",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980703,1762194640349,-500.0,0.00024773,2,"2025-11-03T18:30:40.349",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980704,1762194640358,-150.0,0.00024773,2,"2025-11-03T18:30:40.358",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980705,1762194640368,-1648.02,0.00024799,2,"2025-11-03T18:30:40.368",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980706,1762194640379,-631209.056364,0.000248,3,"2025-11-03T18:30:40.379",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980707,1762194640388,-500.0,0.00024822,2,"2025-11-03T18:30:40.388",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980708,1762194640398,-1413.42946077,0.0002489,2,"2025-11-03T18:30:40.398",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980709,1762194640408,-607653.87866,0.000249,3,"2025-11-03T18:30:40.408",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980710,1762194640418,-500.0,0.00024932,2,"2025-11-03T18:30:40.418",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980711,1762194640431,-500.0,0.00024932,2,"2025-11-03T18:30:40.431",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980712,1762194640441,-502.87918158,0.00025321,2,"2025-11-03T18:30:40.441",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980713,1762194640451,-351.33673282,0.00025321,2,"2025-11-03T18:30:40.451",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980714,1762194640460,-500.0,0.00025397,2,"2025-11-03T18:30:40.460",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980715,1762194640470,-500.0,0.00025459,7,"2025-11-03T18:30:40.470",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980716,1762194640480,-447.8349712,0.00025906,7,"2025-11-03T18:30:40.480",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980717,1762194640491,-1000.0,0.00026027,2,"2025-11-03T18:30:40.491",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980718,1762194640501,-6310.06,0.000261,7,"2025-11-03T18:30:40.501",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980719,1762194640511,-1000.0,0.00026301,2,"2025-11-03T18:30:40.511",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980720,1762194640522,-6262.0509641,0.00026353,2,"2025-11-03T18:30:40.522",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980721,1762194640531,-1000.0,0.00026575,2,"2025-11-03T18:30:40.531",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980722,1762194640542,-1000.0,0.00026676,2,"2025-11-03T18:30:40.542",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980723,1762194640553,-510.72939817,0.00026759,2,"2025-11-03T18:30:40.553",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980724,1762194640563,-1000.0,0.00026849,2,"2025-11-03T18:30:40.563",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980725,1762194640573,-1000.0,0.00027123,2,"2025-11-03T18:30:40.573",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980726,1762194640583,-350.0,0.00027397,7,"2025-11-03T18:30:40.583",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980727,1762194640593,-181.3,0.00027397,10,"2025-11-03T18:30:40.593",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980728,1762194640603,-1000.0,0.00027397,2,"2025-11-03T18:30:40.603",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980729,1762194640613,-456.1,0.000274,7,"2025-11-03T18:30:40.613",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980730,1762194640623,-819.51,0.000274,7,"2025-11-03T18:30:40.623",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980731,1762194640633,-1000.0,0.00027671,2,"2025-11-03T18:30:40.633",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980732,1762194640643,-500.0,0.0002782,30,"2025-11-03T18:30:40.643",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980734,1762194640654,-500.0,0.0002782,120,"2025-11-03T18:30:40.654",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980735,1762194640666,-500.0,0.0002782,120,"2025-11-03T18:30:40.666",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980736,1762194640679,-500.0,0.0002782,120,"2025-11-03T18:30:40.679",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980737,1762194640689,-1705.86,0.000279,2,"2025-11-03T18:30:40.689",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980738,1762194640699,-1000.0,0.00027945,2,"2025-11-03T18:30:40.699",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980739,1762194640709,-407.81025858,0.00028,60,"2025-11-03T18:30:40.709",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980740,1762194640719,-550.5,0.00028066,15,"2025-11-03T18:30:40.719",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980741,1762194640730,-1000.0,0.00028219,2,"2025-11-03T18:30:40.730",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980742,1762194640741,-2751.0,0.0002838,2,"2025-11-03T18:30:40.741",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980743,1762194640751,-1000.0,0.00028493,2,"2025-11-03T18:30:40.751",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980744,1762194640760,-6310.06,0.000285,7,"2025-11-03T18:30:40.760",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980745,1762194640770,-154.95177794,0.0002861,2,"2025-11-03T18:30:40.770",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980746,1762194640780,-500.0,0.00028724,7,"2025-11-03T18:30:40.780",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980747,1762194640790,-1000.0,0.00028767,2,"2025-11-03T18:30:40.790",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980748,1762194640799,-510.72939817,0.00028808,2,"2025-11-03T18:30:40.799",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980749,1762194640809,-176.38468156,0.00028889,2,"2025-11-03T18:30:40.809",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980750,1762194640819,-208.76484368,0.00028941,2,"2025-11-03T18:30:40.819",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980751,1762194640829,-6262.0509641,0.0002895,2,"2025-11-03T18:30:40.829",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980752,1762194640839,-456.1,0.00029,7,"2025-11-03T18:30:40.839",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980753,1762194640849,-1000.0,0.00029041,2,"2025-11-03T18:30:40.849",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980754,1762194640858,-819.51,0.000291,7,"2025-11-03T18:30:40.858",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980755,1762194640868,-1000.0,0.00029315,2,"2025-11-03T18:30:40.868",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980756,1762194640878,-1000.0,0.00029589,2,"2025-11-03T18:30:40.878",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980757,1762194640888,-174.10839772,0.00029637,2,"2025-11-03T18:30:40.888",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980758,1762194640897,-1000.0,0.00029863,2,"2025-11-03T18:30:40.897",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980759,1762194640906,-475.78950398,0.0003,120,"2025-11-03T18:30:40.906",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980760,1762194640917,-160.72409949,0.0003,2,"2025-11-03T18:30:40.917",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980761,1762194640929,-150.99999908,0.0003,120,"2025-11-03T18:30:40.929",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980762,1762194640938,-159.73104561,0.0003,120,"2025-11-03T18:30:40.938",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980763,1762194640948,-500.0,0.00030136,2,"2025-11-03T18:30:40.948",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980764,1762194640957,-500.0,0.00030136,10,"2025-11-03T18:30:40.957",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980765,1762194640967,-500.0,0.00030136,2,"2025-11-03T18:30:40.967",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980766,1762194640977,-3529.54,0.00030136,2,"2025-11-03T18:30:40.977",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980767,1762194640986,-1000.0,0.00030136,2,"2025-11-03T18:30:40.986",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980768,1762194640996,-500.0,0.00030136,2,"2025-11-03T18:30:40.996",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980769,1762194641007,-300.0,0.00030136,2,"2025-11-03T18:30:41.007",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980770,1762194641017,-1000.0,0.00030137,2,"2025-11-03T18:30:41.017",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980771,1762194641027,-500.0,0.00030137,2,"2025-11-03T18:30:41.027",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980772,1762194641038,-528.59454004,0.00030137,2,"2025-11-03T18:30:41.038",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980773,1762194641048,-500.0,0.00030137,2,"2025-11-03T18:30:41.048",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980774,1762194641058,-500.0,0.00030137,2,"2025-11-03T18:30:41.058",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980775,1762194641068,-500.0,0.00030137,2,"2025-11-03T18:30:41.068",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980776,1762194641078,-500.0,0.00030137,2,"2025-11-03T18:30:41.078",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980777,1762194641088,-285.94540045,0.00030137,2,"2025-11-03T18:30:41.088",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980778,1762194641098,-500.0,0.00030137,2,"2025-11-03T18:30:41.098",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980779,1762194641109,-500.0,0.00030137,2,"2025-11-03T18:30:41.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980780,1762194641118,-500.0,0.00030137,2,"2025-11-03T18:30:41.118",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980781,1762194641128,-500.0,0.00030137,2,"2025-11-03T18:30:41.128",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980782,1762194641139,-500.0,0.00030137,2,"2025-11-03T18:30:41.139",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980783,1762194641148,-500.0,0.00030137,2,"2025-11-03T18:30:41.148",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980784,1762194641159,-500.0,0.00030137,2,"2025-11-03T18:30:41.159",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980785,1762194641168,-500.0,0.00030137,2,"2025-11-03T18:30:41.168",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980786,1762194641178,-500.0,0.00030137,2,"2025-11-03T18:30:41.178",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980787,1762194641187,-500.0,0.00030137,2,"2025-11-03T18:30:41.187",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980788,1762194641197,-500.0,0.00030137,2,"2025-11-03T18:30:41.197",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980789,1762194641206,-500.0,0.00030137,2,"2025-11-03T18:30:41.206",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980790,1762194641216,-500.0,0.00030137,2,"2025-11-03T18:30:41.216",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980791,1762194641226,-500.0,0.00030137,2,"2025-11-03T18:30:41.226",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980792,1762194641235,-500.0,0.00030137,2,"2025-11-03T18:30:41.235",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980793,1762194641245,-500.0,0.00030137,2,"2025-11-03T18:30:41.245",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980794,1762194641254,-500.0,0.00030137,2,"2025-11-03T18:30:41.254",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980795,1762194641264,-500.0,0.00030137,2,"2025-11-03T18:30:41.264",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980796,1762194641274,-500.0,0.00030137,2,"2025-11-03T18:30:41.274",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980797,1762194641284,-500.0,0.00030137,2,"2025-11-03T18:30:41.284",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980798,1762194641294,-500.0,0.00030137,2,"2025-11-03T18:30:41.294",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980799,1762194641303,-500.0,0.00030137,2,"2025-11-03T18:30:41.303",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980800,1762194641313,-500.0,0.00030137,2,"2025-11-03T18:30:41.313",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980801,1762194641324,-500.0,0.00030137,2,"2025-11-03T18:30:41.324",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980802,1762194641333,-500.0,0.00030137,2,"2025-11-03T18:30:41.333",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980803,1762194641343,-500.0,0.00030137,2,"2025-11-03T18:30:41.343",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980804,1762194641353,-500.0,0.00030137,2,"2025-11-03T18:30:41.353",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980805,1762194641364,-500.0,0.00030137,2,"2025-11-03T18:30:41.364",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980806,1762194641375,-523.50860405,0.00030137,2,"2025-11-03T18:30:41.375",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980807,1762194641385,-500.0,0.00030137,2,"2025-11-03T18:30:41.385",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980808,1762194641395,-500.0,0.00030137,2,"2025-11-03T18:30:41.395",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980809,1762194641405,-500.0,0.00030137,2,"2025-11-03T18:30:41.405",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980810,1762194641416,-500.0,0.00030137,2,"2025-11-03T18:30:41.416",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980811,1762194641427,-500.0,0.00030137,2,"2025-11-03T18:30:41.427",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980812,1762194641437,-500.0,0.00030137,2,"2025-11-03T18:30:41.437",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980813,1762194641446,-500.0,0.00030137,2,"2025-11-03T18:30:41.446",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980814,1762194641456,-500.0,0.00030137,2,"2025-11-03T18:30:41.456",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980815,1762194641465,-500.0,0.00030137,2,"2025-11-03T18:30:41.465",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980816,1762194641475,-500.0,0.00030137,2,"2025-11-03T18:30:41.475",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980817,1762194641484,-500.0,0.00030137,2,"2025-11-03T18:30:41.484",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980818,1762194641494,-500.0,0.00030137,2,"2025-11-03T18:30:41.494",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980819,1762194641504,-400.0,0.00030137,2,"2025-11-03T18:30:41.504",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980820,1762194641513,-500.0,0.00030137,2,"2025-11-03T18:30:41.513",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980821,1762194641522,-500.0,0.00030137,2,"2025-11-03T18:30:41.522",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980822,1762194641532,-500.0,0.00030137,2,"2025-11-03T18:30:41.532",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980823,1762194641542,-500.0,0.00030137,2,"2025-11-03T18:30:41.542",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980824,1762194641551,-500.0,0.00030137,2,"2025-11-03T18:30:41.551",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980825,1762194641561,-500.0,0.00030137,2,"2025-11-03T18:30:41.561",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980826,1762194641570,-500.0,0.00030137,2,"2025-11-03T18:30:41.570",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980827,1762194641580,-500.0,0.00030137,2,"2025-11-03T18:30:41.580",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980828,1762194641589,-6653.0,0.0003015,2,"2025-11-03T18:30:41.589",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980829,1762194641603,-2140.0,0.0003015,2,"2025-11-03T18:30:41.603",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980830,1762194641613,-924.62,0.0003015,2,"2025-11-03T18:30:41.613",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980831,1762194641622,-893.11000058,0.00030341,14,"2025-11-03T18:30:41.622",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980832,1762194641632,-207.6370637,0.00030341,14,"2025-11-03T18:30:41.632",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980833,1762194641643,-500.0,0.0003041,2,"2025-11-03T18:30:41.643",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980834,1762194641654,-500.0,0.0003041,10,"2025-11-03T18:30:41.654",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980835,1762194641666,-500.0,0.0003041,2,"2025-11-03T18:30:41.666",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980836,1762194641677,-3529.54,0.0003041,2,"2025-11-03T18:30:41.677",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980837,1762194641687,-1000.0,0.0003041,2,"2025-11-03T18:30:41.687",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980838,1762194641699,-500.0,0.0003041,2,"2025-11-03T18:30:41.699",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980839,1762194641708,-300.0,0.0003041,2,"2025-11-03T18:30:41.708",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980840,1762194641719,-1000.0,0.00030411,2,"2025-11-03T18:30:41.719",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980841,1762194641728,-1740.512,0.00030422,26,"2025-11-03T18:30:41.728",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980842,1762194641737,-181.752,0.00030422,26,"2025-11-03T18:30:41.737",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980843,1762194641747,-6310.06,0.000305,7,"2025-11-03T18:30:41.747",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980844,1762194641757,-973.91,0.0003062,2,"2025-11-03T18:30:41.757",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980845,1762194641767,-426.7,0.00030684,2,"2025-11-03T18:30:41.767",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980846,1762194641776,-500.0,0.00030684,10,"2025-11-03T18:30:41.776",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980847,1762194641785,-500.0,0.00030684,2,"2025-11-03T18:30:41.785",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980848,1762194641794,-3529.54,0.00030684,2,"2025-11-03T18:30:41.794",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980849,1762194641804,-1000.0,0.00030684,2,"2025-11-03T18:30:41.804",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980850,1762194641813,-500.0,0.00030684,2,"2025-11-03T18:30:41.813",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980851,1762194641822,-300.0,0.00030684,2,"2025-11-03T18:30:41.822",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980852,1762194641831,-1000.0,0.00030685,2,"2025-11-03T18:30:41.831",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980853,1762194641841,-510.72939817,0.00030856,2,"2025-11-03T18:30:41.841",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980854,1762194641850,-361.87912259,0.00030958,10,"2025-11-03T18:30:41.850",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980855,1762194641859,-500.0,0.00030958,2,"2025-11-03T18:30:41.859",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980856,1762194641868,-3529.54,0.00030958,2,"2025-11-03T18:30:41.868",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980857,1762194641878,-1000.0,0.00030958,2,"2025-11-03T18:30:41.878",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980858,1762194641888,-500.0,0.00030958,2,"2025-11-03T18:30:41.888",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980859,1762194641897,-300.0,0.00030958,2,"2025-11-03T18:30:41.897",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980860,1762194641907,-1000.0,0.00030959,2,"2025-11-03T18:30:41.907",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980861,1762194641916,-456.1,0.00031,30,"2025-11-03T18:30:41.916",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980862,1762194641928,-819.51,0.00031,7,"2025-11-03T18:30:41.928",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980863,1762194641937,-500.0,0.00031232,2,"2025-11-03T18:30:41.937",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980864,1762194641946,-3529.54,0.00031232,2,"2025-11-03T18:30:41.946",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980865,1762194641956,-1000.0,0.00031232,2,"2025-11-03T18:30:41.956",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980866,1762194641966,-500.0,0.00031232,2,"2025-11-03T18:30:41.966",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980867,1762194641975,-300.0,0.00031232,2,"2025-11-03T18:30:41.975",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980868,1762194641985,-1000.0,0.00031233,2,"2025-11-03T18:30:41.985",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980869,1762194641995,-150.0,0.000315,6,"2025-11-03T18:30:41.995",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980870,1762194642006,-500.0,0.00031506,2,"2025-11-03T18:30:42.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980871,1762194642021,-3529.54,0.00031506,2,"2025-11-03T18:30:42.021",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980872,1762194642030,-1000.0,0.00031506,2,"2025-11-03T18:30:42.030",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980873,1762194642039,-500.0,0.00031506,2,"2025-11-03T18:30:42.039",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980874,1762194642048,-300.0,0.00031506,2,"2025-11-03T18:30:42.048",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980875,1762194642057,-1000.0,0.00031507,2,"2025-11-03T18:30:42.057",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980876,1762194642066,-1705.86,0.000316,2,"2025-11-03T18:30:42.066",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980877,1762194642075,-211.31684683,0.00031614,120,"2025-11-03T18:30:42.075",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980878,1762194642084,-209.80555012,0.00031614,120,"2025-11-03T18:30:42.084",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980879,1762194642094,-500.0,0.0003178,2,"2025-11-03T18:30:42.094",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980880,1762194642212,-3529.54,0.0003178,2,"2025-11-03T18:30:42.212",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980881,1762194642222,-1141.44842712,0.0003178,2,"2025-11-03T18:30:42.222",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980882,1762194642232,-397.29567561,0.0003178,2,"2025-11-03T18:30:42.232",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980883,1762194642241,-300.0,0.0003178,2,"2025-11-03T18:30:42.241",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980884,1762194642250,-1000.0,0.00031781,2,"2025-11-03T18:30:42.250",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980885,1762194642260,-168.63810717,0.00031937,30,"2025-11-03T18:30:42.260",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980886,1762194642270,-167.15061635,0.00032,120,"2025-11-03T18:30:42.270",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980887,1762194642279,-292.26333753,0.00032,120,"2025-11-03T18:30:42.279",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980888,1762194642288,-171.20462305,0.00032,120,"2025-11-03T18:30:42.288",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980889,1762194642297,-243.65435365,0.00032,120,"2025-11-03T18:30:42.297",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980890,1762194642307,-221.11195227,0.00032,120,"2025-11-03T18:30:42.307",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980891,1762194642316,-167.72359162,0.00032,60,"2025-11-03T18:30:42.316",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980892,1762194642325,-2070.43364324,0.00032,7,"2025-11-03T18:30:42.325",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980893,1762194642335,-500.0,0.00032054,2,"2025-11-03T18:30:42.335",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980894,1762194642344,-3529.54,0.00032054,2,"2025-11-03T18:30:42.344",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980895,1762194642354,-300.0,0.00032054,2,"2025-11-03T18:30:42.354",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980896,1762194642363,-1000.0,0.00032055,2,"2025-11-03T18:30:42.363",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980897,1762194642373,-68255.17246452,0.00032109,14,"2025-11-03T18:30:42.373",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980898,1762194642382,-500.0,0.00032153,120,"2025-11-03T18:30:42.382",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980899,1762194642392,-204.25004624,0.00032222,120,"2025-11-03T18:30:42.392",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980900,1762194642401,-880.73086709,0.000323,2,"2025-11-03T18:30:42.401",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980901,1762194642411,-500.0,0.00032328,2,"2025-11-03T18:30:42.411",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980902,1762194642420,-3529.54,0.00032328,2,"2025-11-03T18:30:42.420",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980903,1762194642429,-300.0,0.00032328,2,"2025-11-03T18:30:42.429",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980904,1762194642439,-1000.0,0.00032329,2,"2025-11-03T18:30:42.439",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980905,1762194642448,-613.05197648,0.00032602,2,"2025-11-03T18:30:42.448",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980906,1762194642459,-3529.54,0.00032602,2,"2025-11-03T18:30:42.459",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980907,1762194642469,-300.0,0.00032602,2,"2025-11-03T18:30:42.469",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980908,1762194642478,-1000.0,0.00032603,2,"2025-11-03T18:30:42.478",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980909,1762194642488,-456.1,0.000327,30,"2025-11-03T18:30:42.488",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980910,1762194642497,-6310.06,0.000327,7,"2025-11-03T18:30:42.497",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980911,1762194642507,-1047.23161582,0.00032733,7,"2025-11-03T18:30:42.507",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980912,1762194642517,-4758.67501417,0.000328,2,"2025-11-03T18:30:42.517",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980913,1762194642527,-819.51,0.000328,7,"2025-11-03T18:30:42.527",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980915,1762194642536,-154.95177794,0.00032806,15,"2025-11-03T18:30:42.536",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980916,1762194642546,-204.25004624,0.00032831,120,"2025-11-03T18:30:42.546",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980917,1762194642556,-3529.54,0.00032876,2,"2025-11-03T18:30:42.556",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980918,1762194642565,-300.0,0.00032876,2,"2025-11-03T18:30:42.565",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980919,1762194642575,-176.78201766,0.00032877,2,"2025-11-03T18:30:42.575",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980920,1762194642584,-1000.0,0.00032877,2,"2025-11-03T18:30:42.584",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980921,1762194642594,-510.72939817,0.00032904,2,"2025-11-03T18:30:42.594",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980922,1762194642603,-208.76484366,0.00032974,2,"2025-11-03T18:30:42.603",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980923,1762194642613,-167.15061635,0.00033,120,"2025-11-03T18:30:42.613",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980924,1762194642622,-292.26333753,0.00033,120,"2025-11-03T18:30:42.622",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980925,1762194642631,-171.20462305,0.00033,120,"2025-11-03T18:30:42.631",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980926,1762194642641,-221.11195227,0.00033,120,"2025-11-03T18:30:42.641",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980927,1762194642652,-15784.70261242,0.00033,13,"2025-11-03T18:30:42.652",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980928,1762194642664,-1535.80930981,0.00033,2,"2025-11-03T18:30:42.664",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980929,1762194642676,-151.3383476,0.00033,2,"2025-11-03T18:30:42.676",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980930,1762194642686,-500.0,0.0003307,120,"2025-11-03T18:30:42.686",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980931,1762194642696,-3529.54,0.0003315,2,"2025-11-03T18:30:42.696",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980933,1762194642705,-300.0,0.0003315,2,"2025-11-03T18:30:42.705",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980934,1762194642715,-6653.0,0.0003315,2,"2025-11-03T18:30:42.715",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980935,1762194642724,-2140.0,0.0003315,2,"2025-11-03T18:30:42.724",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980936,1762194642737,-821.0,0.0003315,2,"2025-11-03T18:30:42.737",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980937,1762194642746,-1000.0,0.00033151,2,"2025-11-03T18:30:42.746",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980938,1762194642756,-1000.0,0.00033165,2,"2025-11-03T18:30:42.756",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980939,1762194642765,-1705.86,0.000332,2,"2025-11-03T18:30:42.765",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980940,1762194642775,-162.44609222,0.00033245,2,"2025-11-03T18:30:42.775",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980941,1762194642785,-318.45246865,0.00033383,30,"2025-11-03T18:30:42.785",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980942,1762194642794,-1000.0,0.00033383,30,"2025-11-03T18:30:42.794",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980943,1762194642804,-3529.54,0.00033424,2,"2025-11-03T18:30:42.804",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980944,1762194642814,-300.0,0.00033424,2,"2025-11-03T18:30:42.814",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980946,1762194642823,-3000.0,0.00033425,2,"2025-11-03T18:30:42.823",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980947,1762194642833,-204.25004624,0.0003344,120,"2025-11-03T18:30:42.833",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980948,1762194642842,-1194.07466746,0.000335,2,"2025-11-03T18:30:42.842",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980949,1762194642852,-3529.54,0.00033698,2,"2025-11-03T18:30:42.852",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980950,1762194642862,-300.0,0.00033698,2,"2025-11-03T18:30:42.862",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980951,1762194642871,-1000.0,0.00033699,2,"2025-11-03T18:30:42.871",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980952,1762194642881,-532.97,0.00033799,2,"2025-11-03T18:30:42.881",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980953,1762194642892,-26443.3275799,0.000338,2,"2025-11-03T18:30:42.892",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980954,1762194642901,-292.26333753,0.000339,120,"2025-11-03T18:30:42.901",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980955,1762194642911,-171.20462305,0.000339,120,"2025-11-03T18:30:42.911",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980956,1762194642920,-221.11195227,0.000339,120,"2025-11-03T18:30:42.920",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980957,1762194642929,-3529.54,0.00033972,2,"2025-11-03T18:30:42.929",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980958,1762194642939,-300.0,0.00033972,2,"2025-11-03T18:30:42.939",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980959,1762194642948,-1000.0,0.00033973,2,"2025-11-03T18:30:42.948",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980960,1762194642957,-150.0,0.00033973,60,"2025-11-03T18:30:42.957",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980961,1762194642967,-578.0,0.00033973,60,"2025-11-03T18:30:42.967",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980962,1762194642976,-500.0,0.00033973,60,"2025-11-03T18:30:42.976",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980963,1762194642987,-500.0,0.00033973,2,"2025-11-03T18:30:42.987",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980964,1762194642997,-584.0,0.00033973,60,"2025-11-03T18:30:42.997",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980965,1762194643006,-500.0,0.00033973,60,"2025-11-03T18:30:43.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980966,1762194643016,-150.0,0.00033973,60,"2025-11-03T18:30:43.016",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980967,1762194643025,-220.63293975,0.00033973,2,"2025-11-03T18:30:43.025",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980968,1762194643035,-500.0,0.00033973,60,"2025-11-03T18:30:43.035",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980969,1762194643044,-150.0,0.00033973,2,"2025-11-03T18:30:43.044",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980970,1762194643053,-150.0,0.00033973,60,"2025-11-03T18:30:43.053",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980971,1762194643062,-488.0,0.00033973,60,"2025-11-03T18:30:43.062",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980972,1762194643072,-200.0,0.00033973,60,"2025-11-03T18:30:43.072",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980973,1762194643081,-500.0,0.00033973,2,"2025-11-03T18:30:43.081",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980974,1762194643090,-150.0,0.00033973,2,"2025-11-03T18:30:43.090",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980975,1762194643099,-150.0,0.00033973,60,"2025-11-03T18:30:43.099",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980976,1762194643109,-150.0,0.00033973,60,"2025-11-03T18:30:43.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980977,1762194643118,-150.0,0.00033973,2,"2025-11-03T18:30:43.118",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980978,1762194643127,-150.0,0.00033973,60,"2025-11-03T18:30:43.127",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980979,1762194643137,-500.0,0.00033973,60,"2025-11-03T18:30:43.137",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980980,1762194643146,-500.0,0.00033986,120,"2025-11-03T18:30:43.146",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980981,1762194643155,-976.96,0.00034,2,"2025-11-03T18:30:43.155",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980982,1762194643165,-1004.0,0.00034,7,"2025-11-03T18:30:43.165",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980983,1762194643175,-456.1,0.00034,30,"2025-11-03T18:30:43.175",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980984,1762194643184,-204.25004624,0.00034049,120,"2025-11-03T18:30:43.184",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980985,1762194643194,-819.51,0.000341,14,"2025-11-03T18:30:43.194",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980986,1762194643203,-469.92835077,0.00034102,2,"2025-11-03T18:30:43.203",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980987,1762194643212,-150.0,0.0003411,60,"2025-11-03T18:30:43.212",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980988,1762194643221,-578.0,0.0003411,60,"2025-11-03T18:30:43.221",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980989,1762194643231,-500.0,0.0003411,60,"2025-11-03T18:30:43.231",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980990,1762194643240,-500.0,0.0003411,2,"2025-11-03T18:30:43.240",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980991,1762194643249,-584.0,0.0003411,60,"2025-11-03T18:30:43.249",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980992,1762194643259,-500.0,0.0003411,60,"2025-11-03T18:30:43.259",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980993,1762194643269,-150.0,0.0003411,60,"2025-11-03T18:30:43.269",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980994,1762194643282,-435.66714502,0.0003411,60,"2025-11-03T18:30:43.282",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980995,1762194643292,-150.0,0.0003411,60,"2025-11-03T18:30:43.292",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980996,1762194643302,-488.0,0.0003411,60,"2025-11-03T18:30:43.302",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980997,1762194643312,-150.0,0.0003411,60,"2025-11-03T18:30:43.312",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980998,1762194643321,-150.0,0.0003411,60,"2025-11-03T18:30:43.321",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392980999,1762194643332,-500.0,0.0003411,60,"2025-11-03T18:30:43.332",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981000,1762194643341,-6310.06,0.000342,14,"2025-11-03T18:30:43.341",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981001,1762194643351,-3529.54,0.00034246,2,"2025-11-03T18:30:43.351",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981002,1762194643361,-300.0,0.00034246,2,"2025-11-03T18:30:43.361",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981003,1762194643371,-1000.0,0.00034247,2,"2025-11-03T18:30:43.371",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981004,1762194643380,-500.0,0.00034247,5,"2025-11-03T18:30:43.380",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981005,1762194643391,-578.0,0.00034247,60,"2025-11-03T18:30:43.391",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981006,1762194643401,-500.0,0.00034247,60,"2025-11-03T18:30:43.401",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981008,1762194643410,-500.0,0.00034247,2,"2025-11-03T18:30:43.410",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981010,1762194643424,-584.0,0.00034247,60,"2025-11-03T18:30:43.424",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981012,1762194643434,-424.76496096,0.00034247,60,"2025-11-03T18:30:43.434",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981013,1762194643444,-150.0,0.00034247,60,"2025-11-03T18:30:43.444",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981014,1762194643454,-488.0,0.00034247,60,"2025-11-03T18:30:43.454",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981015,1762194643464,-211.02653668,0.00034247,60,"2025-11-03T18:30:43.464",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981016,1762194643473,-500.0,0.00034247,60,"2025-11-03T18:30:43.473",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981017,1762194643482,-157.08,0.0003436,60,"2025-11-03T18:30:43.482",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981018,1762194643492,-1559.58,0.00034361,60,"2025-11-03T18:30:43.492",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981019,1762194643502,-150.78,0.00034362,60,"2025-11-03T18:30:43.502",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981020,1762194643511,-578.0,0.00034384,60,"2025-11-03T18:30:43.511",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981021,1762194643521,-500.0,0.00034384,60,"2025-11-03T18:30:43.521",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981022,1762194643531,-150.0,0.00034384,2,"2025-11-03T18:30:43.531",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981023,1762194643541,-584.0,0.00034384,60,"2025-11-03T18:30:43.541",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981024,1762194643551,-150.0,0.00034384,60,"2025-11-03T18:30:43.551",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981025,1762194643561,-488.0,0.00034384,60,"2025-11-03T18:30:43.561",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981026,1762194643570,-340.64735062,0.00034384,60,"2025-11-03T18:30:43.570",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981027,1762194643580,-157.08,0.0003446,60,"2025-11-03T18:30:43.580",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981028,1762194643589,-1559.58,0.00034461,60,"2025-11-03T18:30:43.589",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981029,1762194643598,-150.78,0.00034462,60,"2025-11-03T18:30:43.598",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981030,1762194643608,-1705.31957357,0.0003449,2,"2025-11-03T18:30:43.608",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981031,1762194643617,-433.0,0.0003449,10,"2025-11-03T18:30:43.617",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981032,1762194643627,-3529.54,0.0003452,2,"2025-11-03T18:30:43.627",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981033,1762194643636,-300.0,0.0003452,2,"2025-11-03T18:30:43.636",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981034,1762194643646,-2000.0,0.00034521,2,"2025-11-03T18:30:43.646",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981035,1762194643658,-578.0,0.00034521,60,"2025-11-03T18:30:43.658",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981036,1762194643668,-500.0,0.00034521,60,"2025-11-03T18:30:43.668",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981037,1762194643679,-584.0,0.00034521,60,"2025-11-03T18:30:43.679",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981038,1762194643688,-488.0,0.00034521,60,"2025-11-03T18:30:43.688",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981039,1762194643699,-488.0,0.00034521,60,"2025-11-03T18:30:43.699",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981040,1762194643708,-157.08,0.0003456,60,"2025-11-03T18:30:43.708",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981041,1762194643717,-1559.58,0.00034561,60,"2025-11-03T18:30:43.717",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981042,1762194643727,-150.78,0.00034562,60,"2025-11-03T18:30:43.727",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981043,1762194643739,-1705.86,0.000346,2,"2025-11-03T18:30:43.739",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981044,1762194643748,-300.0,0.000346,2,"2025-11-03T18:30:43.748",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981045,1762194643757,-347.44250129,0.000346,2,"2025-11-03T18:30:43.757",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981046,1762194643768,-800.0,0.0003462,13,"2025-11-03T18:30:43.768",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981047,1762194643777,-800.0,0.0003462,13,"2025-11-03T18:30:43.777",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981048,1762194643787,-800.0,0.0003462,13,"2025-11-03T18:30:43.787",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981049,1762194643796,-800.0,0.0003462,13,"2025-11-03T18:30:43.796",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981050,1762194643805,-800.0,0.0003462,13,"2025-11-03T18:30:43.805",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981051,1762194643815,-800.0,0.0003462,13,"2025-11-03T18:30:43.815",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981052,1762194643825,-800.0,0.0003462,13,"2025-11-03T18:30:43.825",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981053,1762194643835,-594.0,0.0003462,13,"2025-11-03T18:30:43.835",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981054,1762194643844,-200.0,0.0003462,2,"2025-11-03T18:30:43.844",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981055,1762194643853,-200.0,0.0003462,2,"2025-11-03T18:30:43.853",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981056,1762194643862,-200.0,0.0003462,2,"2025-11-03T18:30:43.862",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981057,1762194643871,-200.0,0.0003462,2,"2025-11-03T18:30:43.871",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981058,1762194643881,-200.0,0.0003462,2,"2025-11-03T18:30:43.881",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981059,1762194643890,-200.0,0.0003462,2,"2025-11-03T18:30:43.890",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981060,1762194643899,-200.0,0.0003462,2,"2025-11-03T18:30:43.899",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981061,1762194643909,-200.0,0.0003462,2,"2025-11-03T18:30:43.909",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981062,1762194643918,-200.0,0.0003462,2,"2025-11-03T18:30:43.918",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981063,1762194643928,-200.0,0.0003462,2,"2025-11-03T18:30:43.928",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981064,1762194643937,-200.0,0.0003462,2,"2025-11-03T18:30:43.937",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981065,1762194643946,-200.0,0.0003462,2,"2025-11-03T18:30:43.946",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981066,1762194643955,-200.0,0.0003462,2,"2025-11-03T18:30:43.955",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981067,1762194643964,-200.0,0.0003462,2,"2025-11-03T18:30:43.964",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981068,1762194643974,-200.0,0.0003462,2,"2025-11-03T18:30:43.974",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981069,1762194643983,-200.0,0.0003462,2,"2025-11-03T18:30:43.983",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981070,1762194643992,-200.0,0.0003462,2,"2025-11-03T18:30:43.992",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981071,1762194644001,-200.0,0.0003462,2,"2025-11-03T18:30:44.001",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981072,1762194644011,-200.0,0.0003462,2,"2025-11-03T18:30:44.011",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981073,1762194644020,-200.0,0.0003462,2,"2025-11-03T18:30:44.020",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981074,1762194644029,-200.0,0.0003462,2,"2025-11-03T18:30:44.029",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981075,1762194644038,-200.0,0.0003462,2,"2025-11-03T18:30:44.038",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981076,1762194644048,-200.0,0.0003462,2,"2025-11-03T18:30:44.048",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981077,1762194644163,-200.0,0.0003462,2,"2025-11-03T18:30:44.163",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981078,1762194644175,-200.0,0.0003462,2,"2025-11-03T18:30:44.175",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981079,1762194644184,-200.0,0.0003462,2,"2025-11-03T18:30:44.184",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981080,1762194644193,-200.0,0.0003462,2,"2025-11-03T18:30:44.193",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981081,1762194644203,-200.0,0.0003462,2,"2025-11-03T18:30:44.203",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981082,1762194644212,-200.0,0.0003462,2,"2025-11-03T18:30:44.212",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981083,1762194644221,-200.0,0.0003462,2,"2025-11-03T18:30:44.221",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981084,1762194644230,-200.0,0.0003462,2,"2025-11-03T18:30:44.230",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981085,1762194644239,-200.0,0.0003462,2,"2025-11-03T18:30:44.239",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981086,1762194644249,-200.0,0.0003462,2,"2025-11-03T18:30:44.249",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981087,1762194644258,-200.0,0.0003462,2,"2025-11-03T18:30:44.258",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981088,1762194644267,-200.0,0.0003462,2,"2025-11-03T18:30:44.267",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981089,1762194644276,-289.0,0.0003462,2,"2025-11-03T18:30:44.276",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981090,1762194644285,-500.0,0.0003463,2,"2025-11-03T18:30:44.285",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981091,1762194644293,-1000.0,0.00034658,5,"2025-11-03T18:30:44.293",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981092,1762194644302,-578.0,0.00034658,60,"2025-11-03T18:30:44.302",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981093,1762194644312,-500.0,0.00034658,60,"2025-11-03T18:30:44.312",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981094,1762194644321,-584.0,0.00034658,60,"2025-11-03T18:30:44.321",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981095,1762194644330,-488.0,0.00034658,60,"2025-11-03T18:30:44.330",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981096,1762194644339,-488.0,0.00034658,60,"2025-11-03T18:30:44.339",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981097,1762194644348,-204.25004624,0.00034658,120,"2025-11-03T18:30:44.348",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981098,1762194644357,-157.08,0.0003466,60,"2025-11-03T18:30:44.357",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981099,1762194644366,-150.78,0.00034662,60,"2025-11-03T18:30:44.366",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981100,1762194644375,-157.08,0.0003476,60,"2025-11-03T18:30:44.375",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981101,1762194644384,-150.78,0.00034762,60,"2025-11-03T18:30:44.384",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981102,1762194644393,-3529.54,0.00034794,2,"2025-11-03T18:30:44.393",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981103,1762194644402,-300.0,0.00034794,2,"2025-11-03T18:30:44.402",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981104,1762194644412,-5000.0,0.00034795,2,"2025-11-03T18:30:44.412",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981105,1762194644420,-578.0,0.00034795,60,"2025-11-03T18:30:44.420",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981106,1762194644431,-553.3291033,0.00034795,60,"2025-11-03T18:30:44.431",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981107,1762194644440,-584.0,0.00034795,60,"2025-11-03T18:30:44.440",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981108,1762194644449,-488.0,0.00034795,60,"2025-11-03T18:30:44.449",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981109,1762194644459,-488.0,0.00034795,60,"2025-11-03T18:30:44.459",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981110,1762194644468,-541.03018028,0.00034849,120,"2025-11-03T18:30:44.468",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981111,1762194644478,-157.08,0.0003486,60,"2025-11-03T18:30:44.478",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981112,1762194644487,-150.78,0.00034862,60,"2025-11-03T18:30:44.487",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981113,1762194644496,-552.81215086,0.000349,2,"2025-11-03T18:30:44.496",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981114,1762194644506,-500.0,0.00034903,120,"2025-11-03T18:30:44.506",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981115,1762194644515,-578.0,0.00034932,60,"2025-11-03T18:30:44.515",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981116,1762194644525,-584.0,0.00034932,60,"2025-11-03T18:30:44.525",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981117,1762194644535,-488.0,0.00034932,60,"2025-11-03T18:30:44.535",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981118,1762194644544,-488.0,0.00034932,60,"2025-11-03T18:30:44.544",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981119,1762194644554,-510.72939817,0.00034953,2,"2025-11-03T18:30:44.554",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981120,1762194644563,-157.08,0.0003496,60,"2025-11-03T18:30:44.563",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981121,1762194644574,-150.78,0.00034962,60,"2025-11-03T18:30:44.574",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981122,1762194644583,-292.26333753,0.00035,120,"2025-11-03T18:30:44.583",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981123,1762194644592,-171.20462305,0.00035,120,"2025-11-03T18:30:44.592",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981124,1762194644602,-221.11195227,0.00035,120,"2025-11-03T18:30:44.602",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981125,1762194644611,-187.55408699,0.00035,30,"2025-11-03T18:30:44.611",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981126,1762194644621,-150.93473558,0.00035,30,"2025-11-03T18:30:44.621",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981127,1762194644630,-401.17786621,0.00035,2,"2025-11-03T18:30:44.630",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981128,1762194644639,-1218.94074751,0.00035,2,"2025-11-03T18:30:44.639",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981129,1762194644649,-203.04390148,0.00035,4,"2025-11-03T18:30:44.649",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981130,1762194644663,-157.08,0.0003506,60,"2025-11-03T18:30:44.663",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981131,1762194644672,-150.78,0.00035062,60,"2025-11-03T18:30:44.672",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981132,1762194644682,-3529.54,0.00035068,2,"2025-11-03T18:30:44.682",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981133,1762194644693,-300.0,0.00035068,2,"2025-11-03T18:30:44.693",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981134,1762194644704,-1000.0,0.00035068,2,"2025-11-03T18:30:44.704",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981135,1762194644713,-466.47919615,0.00035068,5,"2025-11-03T18:30:44.713",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981136,1762194644723,-578.0,0.00035069,60,"2025-11-03T18:30:44.723",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981137,1762194644734,-584.0,0.00035069,60,"2025-11-03T18:30:44.734",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981138,1762194644742,-488.0,0.00035069,60,"2025-11-03T18:30:44.742",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981139,1762194644752,-488.0,0.00035069,60,"2025-11-03T18:30:44.752",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981140,1762194644761,-456.1,0.000351,30,"2025-11-03T18:30:44.761",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981141,1762194644770,-157.08,0.0003516,60,"2025-11-03T18:30:44.770",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981142,1762194644780,-150.78,0.00035162,60,"2025-11-03T18:30:44.780",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981143,1762194644789,-578.0,0.00035206,60,"2025-11-03T18:30:44.789",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981144,1762194644798,-584.0,0.00035206,60,"2025-11-03T18:30:44.798",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981145,1762194644807,-488.0,0.00035206,60,"2025-11-03T18:30:44.807",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981146,1762194644816,-488.0,0.00035206,60,"2025-11-03T18:30:44.816",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981147,1762194644825,-157.08,0.0003526,60,"2025-11-03T18:30:44.825",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981148,1762194644835,-150.78,0.00035262,60,"2025-11-03T18:30:44.835",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981149,1762194644844,-204.25004624,0.00035267,120,"2025-11-03T18:30:44.844",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981150,1762194644853,-819.51,0.000353,14,"2025-11-03T18:30:44.853",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981151,1762194644862,-3529.54,0.00035342,2,"2025-11-03T18:30:44.862",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981152,1762194644872,-300.0,0.00035342,2,"2025-11-03T18:30:44.872",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981153,1762194644881,-1000.0,0.00035342,2,"2025-11-03T18:30:44.881",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981154,1762194644891,-578.0,0.00035343,60,"2025-11-03T18:30:44.891",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981155,1762194644900,-584.0,0.00035343,60,"2025-11-03T18:30:44.900",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981156,1762194644910,-488.0,0.00035343,60,"2025-11-03T18:30:44.910",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981157,1762194644919,-488.0,0.00035343,60,"2025-11-03T18:30:44.919",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981158,1762194644928,-500.0,0.00035343,2,"2025-11-03T18:30:44.928",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981159,1762194644938,-157.08,0.0003536,60,"2025-11-03T18:30:44.938",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981160,1762194644947,-150.78,0.00035362,60,"2025-11-03T18:30:44.947",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981161,1762194644956,-162.0,0.0003538,30,"2025-11-03T18:30:44.956",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981162,1762194644966,-157.08,0.0003546,60,"2025-11-03T18:30:44.966",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981163,1762194644975,-150.78,0.00035462,60,"2025-11-03T18:30:44.975",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981164,1762194644985,-578.0,0.0003548,60,"2025-11-03T18:30:44.985",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981165,1762194644994,-584.0,0.0003548,60,"2025-11-03T18:30:44.994",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981166,1762194645003,-488.0,0.0003548,60,"2025-11-03T18:30:45.003",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981167,1762194645012,-300.0,0.0003556,74,"2025-11-03T18:30:45.012",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981168,1762194645021,-157.08,0.0003556,60,"2025-11-03T18:30:45.021",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981169,1762194645030,-150.78,0.00035562,60,"2025-11-03T18:30:45.030",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981170,1762194645040,-6310.06,0.000356,14,"2025-11-03T18:30:45.040",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981171,1762194645050,-191.68737235,0.0003561,120,"2025-11-03T18:30:45.050",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981172,1762194645059,-3529.54,0.00035616,2,"2025-11-03T18:30:45.059",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981173,1762194645068,-300.0,0.00035616,2,"2025-11-03T18:30:45.068",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981174,1762194645078,-300.0,0.00035616,120,"2025-11-03T18:30:45.078",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981175,1762194645087,-1000.0,0.00035616,2,"2025-11-03T18:30:45.087",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981176,1762194645096,-1000.0,0.00035616,5,"2025-11-03T18:30:45.096",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981177,1762194645105,-578.0,0.00035617,60,"2025-11-03T18:30:45.105",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981178,1762194645115,-584.0,0.00035617,60,"2025-11-03T18:30:45.115",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981179,1762194645128,-488.0,0.00035617,60,"2025-11-03T18:30:45.128",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981180,1762194645138,-157.08,0.0003566,60,"2025-11-03T18:30:45.138",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981181,1762194645147,-150.8,0.00035662,60,"2025-11-03T18:30:45.147",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981182,1762194645156,-150.0,0.00035701,120,"2025-11-03T18:30:45.156",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981183,1762194645165,-1000.0,0.00035713,7,"2025-11-03T18:30:45.165",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981184,1762194645174,-157.08084721,0.00035732,2,"2025-11-03T18:30:45.174",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981185,1762194645184,-578.0,0.00035754,60,"2025-11-03T18:30:45.184",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981186,1762194645193,-584.0,0.00035754,60,"2025-11-03T18:30:45.193",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981187,1762194645203,-488.0,0.00035754,60,"2025-11-03T18:30:45.203",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981188,1762194645212,-157.08,0.0003576,60,"2025-11-03T18:30:45.212",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981189,1762194645221,-679.5609807,0.00035763,2,"2025-11-03T18:30:45.221",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981190,1762194645230,-19695.4757776,0.0003577,2,"2025-11-03T18:30:45.230",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981191,1762194645239,-1000.0,0.00035795,7,"2025-11-03T18:30:45.239",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981192,1762194645248,-1705.86,0.000358,2,"2025-11-03T18:30:45.248",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981193,1762194645258,-500.0,0.00035819,120,"2025-11-03T18:30:45.258",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981194,1762194645267,-157.08084721,0.00035832,2,"2025-11-03T18:30:45.267",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981195,1762194645276,-157.08,0.0003586,60,"2025-11-03T18:30:45.276",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981196,1762194645285,-204.25004624,0.00035875,120,"2025-11-03T18:30:45.285",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981197,1762194645294,-3529.54,0.0003589,2,"2025-11-03T18:30:45.294",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981198,1762194645304,-300.0,0.0003589,2,"2025-11-03T18:30:45.304",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981199,1762194645313,-1000.0,0.0003589,2,"2025-11-03T18:30:45.313",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981200,1762194645323,-578.0,0.00035891,60,"2025-11-03T18:30:45.323",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981201,1762194645332,-584.0,0.00035891,60,"2025-11-03T18:30:45.332",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981202,1762194645341,-488.0,0.00035891,60,"2025-11-03T18:30:45.341",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981203,1762194645350,-153.68323784,0.000359,30,"2025-11-03T18:30:45.350",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981204,1762194645359,-153.68323784,0.000359,30,"2025-11-03T18:30:45.359",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981205,1762194645368,-153.68323784,0.000359,30,"2025-11-03T18:30:45.368",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981206,1762194645377,-153.68323784,0.000359,30,"2025-11-03T18:30:45.377",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981207,1762194645386,-153.68323784,0.000359,30,"2025-11-03T18:30:45.386",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981208,1762194645395,-153.68323784,0.000359,30,"2025-11-03T18:30:45.395",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981209,1762194645404,-153.68323784,0.000359,30,"2025-11-03T18:30:45.404",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981210,1762194645413,-153.68323784,0.000359,30,"2025-11-03T18:30:45.413",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981211,1762194645423,-153.68323784,0.000359,30,"2025-11-03T18:30:45.423",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981212,1762194645433,-153.68323784,0.000359,30,"2025-11-03T18:30:45.433",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981213,1762194645442,-153.68323784,0.000359,30,"2025-11-03T18:30:45.442",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981214,1762194645451,-153.68323784,0.000359,30,"2025-11-03T18:30:45.451",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981215,1762194645461,-153.68323784,0.000359,30,"2025-11-03T18:30:45.461",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981216,1762194645470,-153.68323784,0.000359,30,"2025-11-03T18:30:45.470",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981217,1762194645479,-153.68323784,0.000359,30,"2025-11-03T18:30:45.479",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981218,1762194645489,-153.68323784,0.000359,30,"2025-11-03T18:30:45.489",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981219,1762194645498,-153.68323784,0.000359,30,"2025-11-03T18:30:45.498",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981220,1762194645507,-153.68323784,0.000359,30,"2025-11-03T18:30:45.507",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981221,1762194645517,-153.68,0.000359,30,"2025-11-03T18:30:45.517",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981222,1762194645526,-340.66451054,0.000359,30,"2025-11-03T18:30:45.526",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981223,1762194645535,-340.66451054,0.000359,30,"2025-11-03T18:30:45.535",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981224,1762194645545,-340.66451054,0.000359,30,"2025-11-03T18:30:45.545",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981225,1762194645553,-340.66451054,0.000359,30,"2025-11-03T18:30:45.553",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981226,1762194645563,-340.66451054,0.000359,30,"2025-11-03T18:30:45.563",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981227,1762194645572,-340.66451054,0.000359,30,"2025-11-03T18:30:45.572",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981228,1762194645581,-340.66451054,0.000359,30,"2025-11-03T18:30:45.581",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981229,1762194645591,-340.66451054,0.000359,30,"2025-11-03T18:30:45.591",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981230,1762194645600,-340.66451054,0.000359,30,"2025-11-03T18:30:45.600",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981231,1762194645609,-340.66451054,0.000359,30,"2025-11-03T18:30:45.609",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981232,1762194645618,-340.66451054,0.000359,30,"2025-11-03T18:30:45.618",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981233,1762194645627,-340.66451054,0.000359,30,"2025-11-03T18:30:45.627",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981234,1762194645636,-340.66451054,0.000359,30,"2025-11-03T18:30:45.636",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981235,1762194645645,-340.66451054,0.000359,30,"2025-11-03T18:30:45.645",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981236,1762194645656,-340.66451054,0.000359,30,"2025-11-03T18:30:45.656",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981237,1762194645668,-340.66451054,0.000359,30,"2025-11-03T18:30:45.668",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981238,1762194645677,-340.66451054,0.000359,30,"2025-11-03T18:30:45.677",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981240,1762194645686,-238.99551242,0.000359,30,"2025-11-03T18:30:45.686",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981241,1762194645695,-238.99551242,0.000359,30,"2025-11-03T18:30:45.695",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981242,1762194645706,-238.99551242,0.000359,30,"2025-11-03T18:30:45.706",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981243,1762194645715,-238.99551242,0.000359,30,"2025-11-03T18:30:45.715",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981244,1762194645724,-238.99551242,0.000359,30,"2025-11-03T18:30:45.724",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981245,1762194645735,-238.99551242,0.000359,30,"2025-11-03T18:30:45.735",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981246,1762194645744,-238.99551242,0.000359,30,"2025-11-03T18:30:45.744",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981247,1762194645753,-238.99551242,0.000359,30,"2025-11-03T18:30:45.753",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981248,1762194645762,-238.99551242,0.000359,30,"2025-11-03T18:30:45.762",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981249,1762194645771,-238.99551242,0.000359,30,"2025-11-03T18:30:45.771",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981250,1762194645780,-238.99551242,0.000359,30,"2025-11-03T18:30:45.780",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981251,1762194645789,-238.99551242,0.000359,30,"2025-11-03T18:30:45.789",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981252,1762194645798,-238.99551242,0.000359,30,"2025-11-03T18:30:45.798",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981253,1762194645807,-238.99551242,0.000359,30,"2025-11-03T18:30:45.807",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981254,1762194645816,-238.99551242,0.000359,30,"2025-11-03T18:30:45.816",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981257,1762194645926,-238.99551242,0.000359,30,"2025-11-03T18:30:45.926",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981258,1762194645936,-238.99551242,0.000359,30,"2025-11-03T18:30:45.936",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981259,1762194645945,-238.99551242,0.000359,30,"2025-11-03T18:30:45.945",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981260,1762194645955,-238.99551242,0.000359,30,"2025-11-03T18:30:45.955",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981261,1762194645964,-238.99,0.000359,30,"2025-11-03T18:30:45.964",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981262,1762194645973,-557.65619565,0.000359,30,"2025-11-03T18:30:45.973",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981263,1762194645983,-557.65619565,0.000359,30,"2025-11-03T18:30:45.983",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981264,1762194645992,-557.65619565,0.000359,30,"2025-11-03T18:30:45.992",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981265,1762194646001,-557.65619565,0.000359,30,"2025-11-03T18:30:46.001",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981266,1762194646011,-557.65619565,0.000359,30,"2025-11-03T18:30:46.011",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981267,1762194646021,-557.65619565,0.000359,30,"2025-11-03T18:30:46.021",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981268,1762194646030,-557.65619565,0.000359,30,"2025-11-03T18:30:46.030",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981269,1762194646039,-557.65619565,0.000359,30,"2025-11-03T18:30:46.039",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981270,1762194646049,-557.65619565,0.000359,30,"2025-11-03T18:30:46.049",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981271,1762194646059,-557.65619565,0.000359,30,"2025-11-03T18:30:46.059",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981272,1762194646068,-557.65619565,0.000359,30,"2025-11-03T18:30:46.068",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981273,1762194646077,-557.65619565,0.000359,30,"2025-11-03T18:30:46.077",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981274,1762194646086,-557.65619565,0.000359,30,"2025-11-03T18:30:46.086",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981275,1762194646095,-557.65619565,0.000359,30,"2025-11-03T18:30:46.095",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981276,1762194646105,-557.65619565,0.000359,30,"2025-11-03T18:30:46.105",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981277,1762194646114,-557.65619565,0.000359,30,"2025-11-03T18:30:46.114",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981278,1762194646123,-557.65619565,0.000359,30,"2025-11-03T18:30:46.123",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981279,1762194646132,-150.0,0.00035925,120,"2025-11-03T18:30:46.132",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981280,1762194646141,-157.08084721,0.00035932,2,"2025-11-03T18:30:46.141",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981281,1762194646151,-157.08,0.0003596,60,"2025-11-03T18:30:46.151",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981282,1762194646161,-150.0,0.00035999,120,"2025-11-03T18:30:46.161",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981283,1762194646170,-292.26333753,0.00036,120,"2025-11-03T18:30:46.170",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981284,1762194646179,-171.20462305,0.00036,120,"2025-11-03T18:30:46.179",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981285,1762194646188,-221.11195227,0.00036,120,"2025-11-03T18:30:46.188",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981286,1762194646197,-181.06144846,0.00036,2,"2025-11-03T18:30:46.197",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981287,1762194646206,-261.04752607,0.00036,30,"2025-11-03T18:30:46.206",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981288,1762194646215,-93306.63238477,0.00036,2,"2025-11-03T18:30:46.215",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981289,1762194646225,-300000.0,0.00036,2,"2025-11-03T18:30:46.225",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981290,1762194646234,-231162.27896873,0.00036,2,"2025-11-03T18:30:46.234",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981291,1762194646243,-50167.75451447,0.00036,6,"2025-11-03T18:30:46.243",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981292,1762194646252,-10698.15125047,0.00036,2,"2025-11-03T18:30:46.252",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981293,1762194646261,-578.0,0.00036028,60,"2025-11-03T18:30:46.261",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981294,1762194646271,-584.0,0.00036028,60,"2025-11-03T18:30:46.271",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981295,1762194646280,-488.0,0.00036028,60,"2025-11-03T18:30:46.280",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981296,1762194646289,-157.08084721,0.00036032,2,"2025-11-03T18:30:46.289",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981297,1762194646298,-157.08,0.0003606,60,"2025-11-03T18:30:46.298",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981298,1762194646307,-2000.0,0.00036125,2,"2025-11-03T18:30:46.307",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981299,1762194646317,-150.0,0.00036125,2,"2025-11-03T18:30:46.317",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981301,1762194646326,-150.0,0.00036125,2,"2025-11-03T18:30:46.326",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981302,1762194646335,-157.08084721,0.00036132,2,"2025-11-03T18:30:46.335",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981303,1762194646346,-1000.0,0.00036145,7,"2025-11-03T18:30:46.346",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981304,1762194646361,-6653.0,0.0003615,2,"2025-11-03T18:30:46.361",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981305,1762194646370,-2140.0,0.0003615,2,"2025-11-03T18:30:46.370",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981306,1762194646378,-821.0,0.0003615,2,"2025-11-03T18:30:46.378",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981307,1762194646388,-184.04951133,0.00036159,120,"2025-11-03T18:30:46.388",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981308,1762194646397,-157.08,0.0003616,60,"2025-11-03T18:30:46.397",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981309,1762194646407,-3529.54,0.00036164,2,"2025-11-03T18:30:46.407",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981310,1762194646417,-233.69472268,0.00036164,2,"2025-11-03T18:30:46.417",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981311,1762194646426,-1000.0,0.00036164,2,"2025-11-03T18:30:46.426",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981312,1762194646435,-578.0,0.00036165,60,"2025-11-03T18:30:46.435",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981313,1762194646445,-584.0,0.00036165,60,"2025-11-03T18:30:46.445",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981314,1762194646455,-488.0,0.00036165,60,"2025-11-03T18:30:46.455",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981315,1762194646464,-1000.0,0.00036187,7,"2025-11-03T18:30:46.464",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981316,1762194646474,-2000.0,0.000362,2,"2025-11-03T18:30:46.474",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981317,1762194646483,-456.1,0.000362,30,"2025-11-03T18:30:46.483",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981319,1762194646493,-1000.0,0.00036227,7,"2025-11-03T18:30:46.493",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981320,1762194646503,-157.08084721,0.00036232,2,"2025-11-03T18:30:46.503",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981321,1762194646512,-168.0,0.00036237,2,"2025-11-03T18:30:46.512",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981322,1762194646521,-157.08,0.0003626,60,"2025-11-03T18:30:46.521",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981323,1762194646531,-150.0,0.00036262,2,"2025-11-03T18:30:46.531",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981324,1762194646540,-340.66451054,0.00036266,30,"2025-11-03T18:30:46.540",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981325,1762194646549,-557.65619565,0.00036266,30,"2025-11-03T18:30:46.549",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981326,1762194646559,-578.0,0.00036302,60,"2025-11-03T18:30:46.559",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981327,1762194646568,-584.0,0.00036302,60,"2025-11-03T18:30:46.568",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981328,1762194646577,-488.0,0.00036302,60,"2025-11-03T18:30:46.577",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981329,1762194646586,-150.0,0.00036309,120,"2025-11-03T18:30:46.586",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981330,1762194646595,-157.08084721,0.00036332,2,"2025-11-03T18:30:46.595",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981331,1762194646605,-157.09779153,0.0003636,60,"2025-11-03T18:30:46.605",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981332,1762194646615,-200.0,0.00036399,2,"2025-11-03T18:30:46.615",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981333,1762194646624,-157.08084721,0.00036432,2,"2025-11-03T18:30:46.624",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981334,1762194646634,-3529.74267672,0.00036438,2,"2025-11-03T18:30:46.634",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981335,1762194646644,-1000.0,0.00036438,2,"2025-11-03T18:30:46.644",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981336,1762194646654,-1797.0,0.00036439,2,"2025-11-03T18:30:46.654",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981337,1762194646666,-578.0,0.00036439,60,"2025-11-03T18:30:46.666",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981338,1762194646676,-584.0,0.00036439,60,"2025-11-03T18:30:46.676",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981339,1762194646685,-672.44815368,0.00036469,2,"2025-11-03T18:30:46.685",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981340,1762194646695,-204.25004624,0.00036484,120,"2025-11-03T18:30:46.695",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981341,1762194646706,-1413.42946077,0.00036491,2,"2025-11-03T18:30:46.706",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981342,1762194646715,-819.51,0.000365,14,"2025-11-03T18:30:46.715",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981343,1762194646724,-860553.85904373,0.00036501,7,"2025-11-03T18:30:46.724",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981344,1762194646736,-157.08084721,0.00036532,2,"2025-11-03T18:30:46.736",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981345,1762194646746,-150.0,0.00036557,120,"2025-11-03T18:30:46.746",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981346,1762194646755,-578.0,0.00036576,60,"2025-11-03T18:30:46.755",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981347,1762194646764,-584.0,0.00036576,60,"2025-11-03T18:30:46.764",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981348,1762194646773,-2525.314999,0.000366,23,"2025-11-03T18:30:46.773",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981349,1762194646783,-340.66451054,0.00036636,30,"2025-11-03T18:30:46.783",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981350,1762194646792,-557.65619565,0.00036636,30,"2025-11-03T18:30:46.792",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981351,1762194646801,-430.15932396,0.00036661,7,"2025-11-03T18:30:46.801",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981352,1762194646810,-267.59,0.0003667,120,"2025-11-03T18:30:46.810",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981353,1762194646819,-1425.0,0.00036696,2,"2025-11-03T18:30:46.819",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981354,1762194646829,-168.0,0.00036699,2,"2025-11-03T18:30:46.829",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981355,1762194646838,-1000.0,0.00036702,30,"2025-11-03T18:30:46.838",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981356,1762194646848,-1000.0,0.00036702,30,"2025-11-03T18:30:46.848",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981357,1762194646858,-1000.0,0.00036712,2,"2025-11-03T18:30:46.858",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981358,1762194646867,-578.0,0.00036713,60,"2025-11-03T18:30:46.867",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981359,1762194646876,-584.0,0.00036713,60,"2025-11-03T18:30:46.876",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981360,1762194646885,-567.02237026,0.00036713,2,"2025-11-03T18:30:46.885",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981361,1762194646894,-500.0,0.00036736,120,"2025-11-03T18:30:46.894",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981362,1762194646903,-17003.15338606,0.0003674,2,"2025-11-03T18:30:46.903",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981363,1762194646912,-2000.0,0.0003675,120,"2025-11-03T18:30:46.912",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981364,1762194646922,-672.44815369,0.00036756,2,"2025-11-03T18:30:46.922",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981365,1762194646931,-1586.37458285,0.000368,2,"2025-11-03T18:30:46.931",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981366,1762194646940,-578.0,0.0003685,60,"2025-11-03T18:30:46.940",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981367,1762194646949,-584.0,0.0003685,60,"2025-11-03T18:30:46.949",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981368,1762194646958,-1797.0,0.00036873,7,"2025-11-03T18:30:46.958",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981369,1762194646967,-151.0,0.00036898,14,"2025-11-03T18:30:46.967",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981370,1762194646976,-532.97,0.000369,2,"2025-11-03T18:30:46.976",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981371,1762194646986,-532.97,0.000369,2,"2025-11-03T18:30:46.986",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981372,1762194646995,-532.97,0.000369,2,"2025-11-03T18:30:46.995",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981373,1762194647004,-532.97,0.000369,2,"2025-11-03T18:30:47.004",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981374,1762194647013,-532.97,0.000369,2,"2025-11-03T18:30:47.013",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981375,1762194647022,-532.97,0.000369,2,"2025-11-03T18:30:47.022",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981376,1762194647031,-533.20086275,0.000369,2,"2025-11-03T18:30:47.031",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981377,1762194647041,-221.66766337,0.00036903,2,"2025-11-03T18:30:47.041",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981378,1762194647050,-219.5499719,0.00036906,120,"2025-11-03T18:30:47.050",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981379,1762194647060,-13911.82153829,0.0003691,2,"2025-11-03T18:30:47.060",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981380,1762194647069,-1430.0,0.00036932,30,"2025-11-03T18:30:47.069",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981381,1762194647078,-2000.0,0.00036938,2,"2025-11-03T18:30:47.078",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981382,1762194647087,-168.0,0.00036949,2,"2025-11-03T18:30:47.087",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981383,1762194647097,-1000.0,0.0003695,7,"2025-11-03T18:30:47.097",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981384,1762194647106,-160.5498625,0.0003695,120,"2025-11-03T18:30:47.106",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981385,1762194647115,-2000.0,0.00036952,2,"2025-11-03T18:30:47.115",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981386,1762194647127,-1865.45,0.00036952,2,"2025-11-03T18:30:47.127",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981387,1762194647136,-1999.99,0.00036955,2,"2025-11-03T18:30:47.136",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981388,1762194647145,-2000.0,0.00036959,2,"2025-11-03T18:30:47.145",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981389,1762194647154,-2000.0,0.00036959,2,"2025-11-03T18:30:47.154",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981390,1762194647164,-248.09600003,0.00036966,120,"2025-11-03T18:30:47.164",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981391,1762194647173,-2564.0,0.00036966,5,"2025-11-03T18:30:47.173",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981392,1762194647183,-257.148635,0.00036972,3,"2025-11-03T18:30:47.183",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981393,1762194647192,-162.638664,0.00036972,3,"2025-11-03T18:30:47.192",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981394,1762194647201,-152.798462,0.00036972,3,"2025-11-03T18:30:47.201",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981395,1762194647210,-290.7708,0.00036972,3,"2025-11-03T18:30:47.210",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981396,1762194647220,-174.022189,0.00036972,3,"2025-11-03T18:30:47.220",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981397,1762194647230,-2000.0,0.00036974,2,"2025-11-03T18:30:47.230",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981398,1762194647239,-1000.0,0.00036986,2,"2025-11-03T18:30:47.239",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981399,1762194647248,-578.0,0.00036987,60,"2025-11-03T18:30:47.248",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981400,1762194647258,-584.0,0.00036987,60,"2025-11-03T18:30:47.258",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981401,1762194647267,-5000.0,0.0003699,2,"2025-11-03T18:30:47.267",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981402,1762194647277,-500.0,0.00037,5,"2025-11-03T18:30:47.277",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981403,1762194647285,-150.0,0.00037,60,"2025-11-03T18:30:47.285",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981404,1762194647295,-1705.86,0.00037,2,"2025-11-03T18:30:47.295",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981405,1762194647304,-805.56197311,0.00037,30,"2025-11-03T18:30:47.304",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981406,1762194647313,-163.07265059,0.00037,2,"2025-11-03T18:30:47.313",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981407,1762194647322,-6310.06,0.00037,14,"2025-11-03T18:30:47.322",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981408,1762194647331,-510.72939817,0.00037001,2,"2025-11-03T18:30:47.331",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981409,1762194647340,-154.95177794,0.00037001,15,"2025-11-03T18:30:47.340",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981410,1762194647350,-162.44609222,0.00037001,2,"2025-11-03T18:30:47.350",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981411,1762194647359,-1000.0,0.00037002,120,"2025-11-03T18:30:47.359",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981412,1762194647368,-340.66,0.00037006,30,"2025-11-03T18:30:47.368",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981413,1762194647377,-557.65,0.00037006,30,"2025-11-03T18:30:47.377",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981414,1762194647387,-174.10839772,0.00037006,2,"2025-11-03T18:30:47.387",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981415,1762194647396,-208.76484366,0.00037006,2,"2025-11-03T18:30:47.396",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981416,1762194647406,-2000.0,0.00037014,2,"2025-11-03T18:30:47.406",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981417,1762194647415,-4088.49416,0.0003704,2,"2025-11-03T18:30:47.415",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981418,1762194647424,-1000.0,0.00037056,7,"2025-11-03T18:30:47.424",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981419,1762194647438,-500.0,0.00037065,2,"2025-11-03T18:30:47.438",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981420,1762194647447,-150.5,0.0003707,120,"2025-11-03T18:30:47.447",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981421,1762194647560,-150.5,0.0003707,120,"2025-11-03T18:30:47.560",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981422,1762194647571,-150.5,0.0003708,120,"2025-11-03T18:30:47.571",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981423,1762194647581,-150.5,0.0003708,120,"2025-11-03T18:30:47.581",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981424,1762194647591,-1648.02,0.00037083,120,"2025-11-03T18:30:47.591",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981425,1762194647600,-150.5,0.0003709,120,"2025-11-03T18:30:47.600",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981426,1762194647610,-150.5,0.0003709,120,"2025-11-03T18:30:47.610",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981427,1762194647621,-151.0,0.00037091,14,"2025-11-03T18:30:47.621",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981428,1762194647633,-540.50074733,0.00037092,31,"2025-11-03T18:30:47.633",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981429,1762194647642,-151.40871931,0.00037092,31,"2025-11-03T18:30:47.642",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981430,1762194647651,-211.31684683,0.00037093,120,"2025-11-03T18:30:47.651",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981431,1762194647665,-204.25004624,0.00037093,120,"2025-11-03T18:30:47.665",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981432,1762194647676,-209.80555012,0.00037093,120,"2025-11-03T18:30:47.676",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981433,1762194647687,-48581.0046337,0.00037094,2,"2025-11-03T18:30:47.687",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981434,1762194647696,-27702.4074804,0.00037094,2,"2025-11-03T18:30:47.696",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981435,1762194647707,-2821.0566628,0.00037094,2,"2025-11-03T18:30:47.707",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981436,1762194647716,-83068.2678717,0.00037094,2,"2025-11-03T18:30:47.716",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981437,1762194647725,-151.0,0.00037098,14,"2025-11-03T18:30:47.725",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981438,1762194647736,-150.0,0.00037099,20,"2025-11-03T18:30:47.736",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981439,1762194647745,-300.0,0.000371,10,"2025-11-03T18:30:47.745",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981440,1762194647754,-666.0,0.000371,10,"2025-11-03T18:30:47.754",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981441,1762194647764,-300.0,0.000371,10,"2025-11-03T18:30:47.764",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981442,1762194647774,-666.0,0.000371,10,"2025-11-03T18:30:47.774",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981443,1762194647783,-666.0,0.000371,10,"2025-11-03T18:30:47.783",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981444,1762194647793,-506.4537,0.000371,23,"2025-11-03T18:30:47.793",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981445,1762194647804,-1648.02,0.000371,120,"2025-11-03T18:30:47.804",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981446,1762194647813,-1648.02,0.000371,120,"2025-11-03T18:30:47.813",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981447,1762194647822,-1648.02,0.000371,120,"2025-11-03T18:30:47.822",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981448,1762194647831,-1648.02,0.000371,120,"2025-11-03T18:30:47.831",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981449,1762194647840,-1648.02,0.000371,120,"2025-11-03T18:30:47.840",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981450,1762194647849,-1648.02,0.000371,120,"2025-11-03T18:30:47.849",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981451,1762194647858,-1648.02,0.000371,120,"2025-11-03T18:30:47.858",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981452,1762194647868,-1648.02,0.000371,120,"2025-11-03T18:30:47.868",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981453,1762194647877,-1648.02,0.000371,120,"2025-11-03T18:30:47.877",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981454,1762194647887,-1648.02,0.000371,120,"2025-11-03T18:30:47.887",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981455,1762194647897,-1648.02,0.000371,120,"2025-11-03T18:30:47.897",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981456,1762194647906,-1648.02,0.000371,120,"2025-11-03T18:30:47.906",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981457,1762194647915,-1648.02,0.000371,120,"2025-11-03T18:30:47.915",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981458,1762194647925,-1648.02,0.000371,120,"2025-11-03T18:30:47.925",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981459,1762194647936,-1648.02,0.000371,120,"2025-11-03T18:30:47.936",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981460,1762194647946,-1648.02,0.000371,120,"2025-11-03T18:30:47.946",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981461,1762194647955,-1648.02,0.000371,120,"2025-11-03T18:30:47.955",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981462,1762194647965,-1648.02,0.000371,120,"2025-11-03T18:30:47.965",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981463,1762194647975,-1648.02,0.000371,120,"2025-11-03T18:30:47.975",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981464,1762194647985,-1648.02,0.000371,120,"2025-11-03T18:30:47.985",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981465,1762194647995,-1648.15976124,0.000371,120,"2025-11-03T18:30:47.995",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981466,1762194648006,-200.0,0.000371,14,"2025-11-03T18:30:48.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981467,1762194648015,-1500.0,0.000371,23,"2025-11-03T18:30:48.015",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981468,1762194648025,-999.0,0.000371,120,"2025-11-03T18:30:48.025",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981469,1762194648034,-250.0,0.000371,14,"2025-11-03T18:30:48.034",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981470,1762194648044,-255.0,0.000371,14,"2025-11-03T18:30:48.044",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981471,1762194648053,-1387.90342288,0.00037101,2,"2025-11-03T18:30:48.053",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981472,1762194648062,-282.72,0.00037101,2,"2025-11-03T18:30:48.062",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981473,1762194648071,-151.0,0.00037101,31,"2025-11-03T18:30:48.071",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981474,1762194648080,-151.0,0.00037101,31,"2025-11-03T18:30:48.080",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981475,1762194648090,-151.0,0.00037101,31,"2025-11-03T18:30:48.090",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981476,1762194648099,-151.0,0.00037101,31,"2025-11-03T18:30:48.099",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981477,1762194648109,-151.0,0.00037101,31,"2025-11-03T18:30:48.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981478,1762194648118,-151.0,0.00037101,31,"2025-11-03T18:30:48.118",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981479,1762194648127,-151.0,0.00037101,31,"2025-11-03T18:30:48.127",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981480,1762194648137,-155.038426,0.00037101,31,"2025-11-03T18:30:48.137",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981481,1762194648146,-151.0,0.00037101,31,"2025-11-03T18:30:48.146",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981482,1762194648155,-151.0,0.00037101,31,"2025-11-03T18:30:48.155",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981483,1762194648165,-151.0,0.00037101,31,"2025-11-03T18:30:48.165",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981484,1762194648174,-151.0,0.00037101,31,"2025-11-03T18:30:48.174",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981485,1762194648185,-151.0,0.00037101,31,"2025-11-03T18:30:48.185",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981486,1762194648194,-151.0,0.00037101,31,"2025-11-03T18:30:48.194",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981487,1762194648203,-151.0,0.00037101,31,"2025-11-03T18:30:48.203",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981488,1762194648212,-177.009453,0.00037101,31,"2025-11-03T18:30:48.212",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981489,1762194648221,-151.0,0.00037101,31,"2025-11-03T18:30:48.221",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981490,1762194648230,-151.0,0.00037101,31,"2025-11-03T18:30:48.230",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981491,1762194648239,-151.0,0.00037101,31,"2025-11-03T18:30:48.239",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981492,1762194648249,-151.0,0.00037101,31,"2025-11-03T18:30:48.249",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981493,1762194648258,-151.0,0.00037101,31,"2025-11-03T18:30:48.258",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981494,1762194648267,-151.0,0.00037101,31,"2025-11-03T18:30:48.267",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981495,1762194648276,-151.0,0.00037101,31,"2025-11-03T18:30:48.276",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981496,1762194648286,-151.0,0.00037101,31,"2025-11-03T18:30:48.286",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981497,1762194648295,-151.0,0.00037101,31,"2025-11-03T18:30:48.295",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981498,1762194648304,-500.0,0.00037101,30,"2025-11-03T18:30:48.304",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981499,1762194648313,-151.0,0.00037101,31,"2025-11-03T18:30:48.313",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981500,1762194648323,-500.0,0.00037101,30,"2025-11-03T18:30:48.323",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981501,1762194648332,-462.45950045,0.00037101,30,"2025-11-03T18:30:48.332",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981502,1762194648342,-151.731434,0.00037101,31,"2025-11-03T18:30:48.342",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981503,1762194648351,-151.0,0.00037101,31,"2025-11-03T18:30:48.351",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981504,1762194648360,-151.0,0.00037101,31,"2025-11-03T18:30:48.360",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981505,1762194648369,-155.204405,0.00037101,31,"2025-11-03T18:30:48.369",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981506,1762194648379,-151.0,0.00037101,31,"2025-11-03T18:30:48.379",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981507,1762194648388,-234.84803031,0.00037101,31,"2025-11-03T18:30:48.388",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981508,1762194648397,-151.0,0.00037101,31,"2025-11-03T18:30:48.397",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981509,1762194648406,-151.0,0.00037101,31,"2025-11-03T18:30:48.406",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981510,1762194648415,-151.0,0.00037101,31,"2025-11-03T18:30:48.415",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981511,1762194648425,-151.0,0.00037101,31,"2025-11-03T18:30:48.425",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981512,1762194648435,-151.0,0.00037101,31,"2025-11-03T18:30:48.435",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981513,1762194648444,-268.240452,0.00037101,31,"2025-11-03T18:30:48.444",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981514,1762194648453,-268.240452,0.00037101,31,"2025-11-03T18:30:48.453",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981515,1762194648462,-151.0,0.00037101,31,"2025-11-03T18:30:48.462",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981516,1762194648472,-151.0,0.00037101,31,"2025-11-03T18:30:48.472",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981517,1762194648481,-151.0,0.00037101,31,"2025-11-03T18:30:48.481",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981518,1762194648490,-268.240452,0.00037101,31,"2025-11-03T18:30:48.490",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981519,1762194648499,-151.0,0.00037101,31,"2025-11-03T18:30:48.499",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981520,1762194648508,-268.240452,0.00037101,31,"2025-11-03T18:30:48.508",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981521,1762194648518,-151.0,0.00037101,30,"2025-11-03T18:30:48.518",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981522,1762194648527,-151.0,0.00037101,31,"2025-11-03T18:30:48.527",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981523,1762194648538,-268.240452,0.00037101,31,"2025-11-03T18:30:48.538",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981524,1762194648547,-151.0,0.00037101,31,"2025-11-03T18:30:48.547",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981525,1762194648556,-268.240452,0.00037101,31,"2025-11-03T18:30:48.556",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981526,1762194648565,-154.067118,0.00037101,31,"2025-11-03T18:30:48.565",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981527,1762194648575,-157.601264,0.00037101,10,"2025-11-03T18:30:48.575",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981528,1762194648584,-268.240452,0.00037101,31,"2025-11-03T18:30:48.584",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981529,1762194648593,-157.601264,0.00037101,10,"2025-11-03T18:30:48.593",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981530,1762194648602,-268.240452,0.00037101,31,"2025-11-03T18:30:48.602",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981531,1762194648611,-151.0,0.00037101,14,"2025-11-03T18:30:48.611",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981532,1762194648620,-151.0,0.00037101,14,"2025-11-03T18:30:48.620",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981533,1762194648630,-157.601264,0.00037101,10,"2025-11-03T18:30:48.630",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981534,1762194648639,-157.601264,0.00037101,10,"2025-11-03T18:30:48.639",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981535,1762194648648,-157.601264,0.00037101,10,"2025-11-03T18:30:48.648",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981536,1762194648660,-157.601264,0.00037101,10,"2025-11-03T18:30:48.660",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981537,1762194648669,-157.601264,0.00037101,10,"2025-11-03T18:30:48.669",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981538,1762194648679,-157.601264,0.00037101,10,"2025-11-03T18:30:48.679",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981539,1762194648689,-151.0,0.00037101,31,"2025-11-03T18:30:48.689",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981540,1762194648699,-151.0,0.00037101,31,"2025-11-03T18:30:48.699",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981541,1762194648709,-151.0,0.00037101,31,"2025-11-03T18:30:48.709",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981542,1762194648719,-151.0,0.00037101,31,"2025-11-03T18:30:48.719",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981543,1762194648728,-151.0,0.00037101,31,"2025-11-03T18:30:48.728",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981544,1762194648738,-151.0,0.00037101,31,"2025-11-03T18:30:48.738",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981545,1762194648747,-272.288797,0.00037101,31,"2025-11-03T18:30:48.747",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981546,1762194648756,-272.288797,0.00037101,31,"2025-11-03T18:30:48.756",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981547,1762194648766,-500.0,0.00037101,120,"2025-11-03T18:30:48.766",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981548,1762194648777,-272.288797,0.00037101,31,"2025-11-03T18:30:48.777",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981549,1762194648786,-272.288797,0.00037101,31,"2025-11-03T18:30:48.786",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981550,1762194648795,-272.288797,0.00037101,31,"2025-11-03T18:30:48.795",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981551,1762194648804,-190.614927,0.00037101,31,"2025-11-03T18:30:48.804",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981552,1762194648813,-272.288797,0.00037101,31,"2025-11-03T18:30:48.813",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981553,1762194648823,-190.614927,0.00037101,31,"2025-11-03T18:30:48.823",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981554,1762194648832,-151.0,0.00037101,30,"2025-11-03T18:30:48.832",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981555,1762194648843,-151.0,0.00037101,30,"2025-11-03T18:30:48.843",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981556,1762194648853,-272.288797,0.00037101,31,"2025-11-03T18:30:48.853",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981557,1762194648863,-272.288797,0.00037101,31,"2025-11-03T18:30:48.863",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981558,1762194648872,-190.614927,0.00037101,31,"2025-11-03T18:30:48.872",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981559,1762194648881,-190.614927,0.00037101,31,"2025-11-03T18:30:48.881",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981560,1762194648891,-190.614927,0.00037101,31,"2025-11-03T18:30:48.891",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981561,1762194648900,-190.614927,0.00037101,31,"2025-11-03T18:30:48.900",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981562,1762194648909,-190.614927,0.00037101,31,"2025-11-03T18:30:48.909",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981563,1762194648919,-190.614927,0.00037101,31,"2025-11-03T18:30:48.919",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981564,1762194648928,-151.0,0.00037101,31,"2025-11-03T18:30:48.928",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981565,1762194648938,-151.0,0.00037101,31,"2025-11-03T18:30:48.938",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981566,1762194648947,-151.0,0.00037101,31,"2025-11-03T18:30:48.947",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981567,1762194648957,-206.006682,0.00037101,31,"2025-11-03T18:30:48.957",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981568,1762194648966,-151.0,0.00037101,31,"2025-11-03T18:30:48.966",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981569,1762194648976,-151.0,0.00037101,31,"2025-11-03T18:30:48.976",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981570,1762194648985,-151.0,0.00037101,31,"2025-11-03T18:30:48.985",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981571,1762194649090,-151.0,0.00037101,31,"2025-11-03T18:30:49.090",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981572,1762194649099,-151.0,0.00037101,31,"2025-11-03T18:30:49.099",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981573,1762194649109,-151.0,0.00037101,31,"2025-11-03T18:30:49.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981574,1762194649118,-151.0,0.00037101,31,"2025-11-03T18:30:49.118",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981575,1762194649128,-155.707145,0.00037101,31,"2025-11-03T18:30:49.128",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981576,1762194649137,-152.281979,0.00037101,31,"2025-11-03T18:30:49.137",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981577,1762194649147,-151.0,0.00037101,31,"2025-11-03T18:30:49.147",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981578,1762194649156,-156.069111,0.00037101,31,"2025-11-03T18:30:49.156",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981579,1762194649167,-151.0,0.00037101,31,"2025-11-03T18:30:49.167",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981580,1762194649176,-151.0,0.00037101,31,"2025-11-03T18:30:49.176",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981581,1762194649186,-524.750449,0.00037101,31,"2025-11-03T18:30:49.186",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981582,1762194649195,-151.0,0.00037101,31,"2025-11-03T18:30:49.195",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981583,1762194649205,-524.750449,0.00037101,31,"2025-11-03T18:30:49.205",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981584,1762194649214,-524.750449,0.00037101,31,"2025-11-03T18:30:49.214",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981585,1762194649223,-151.0,0.00037101,31,"2025-11-03T18:30:49.223",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981586,1762194649233,-151.0,0.00037101,31,"2025-11-03T18:30:49.233",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981587,1762194649242,-524.750449,0.00037101,31,"2025-11-03T18:30:49.242",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981588,1762194649251,-524.750449,0.00037101,31,"2025-11-03T18:30:49.251",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981589,1762194649260,-152.452258,0.00037101,31,"2025-11-03T18:30:49.260",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981590,1762194649269,-524.750449,0.00037101,31,"2025-11-03T18:30:49.269",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981591,1762194649279,-152.809766,0.00037101,31,"2025-11-03T18:30:49.279",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981592,1762194649288,-151.0,0.00037101,31,"2025-11-03T18:30:49.288",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981593,1762194649298,-151.0,0.00037101,31,"2025-11-03T18:30:49.298",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981594,1762194649307,-524.750449,0.00037101,31,"2025-11-03T18:30:49.307",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981595,1762194649317,-220.775732,0.00037101,31,"2025-11-03T18:30:49.317",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981596,1762194649326,-524.750449,0.00037101,31,"2025-11-03T18:30:49.326",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981597,1762194649335,-524.750449,0.00037101,31,"2025-11-03T18:30:49.335",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981598,1762194649344,-524.750449,0.00037101,31,"2025-11-03T18:30:49.344",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981599,1762194649353,-524.750449,0.00037101,31,"2025-11-03T18:30:49.353",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981600,1762194649361,-524.750449,0.00037101,31,"2025-11-03T18:30:49.361",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981601,1762194649371,-151.0,0.00037101,30,"2025-11-03T18:30:49.371",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981602,1762194649380,-151.0,0.00037101,30,"2025-11-03T18:30:49.380",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981603,1762194649390,-151.0,0.00037101,30,"2025-11-03T18:30:49.390",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981604,1762194649399,-151.0,0.00037101,30,"2025-11-03T18:30:49.399",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981605,1762194649408,-151.0,0.00037101,30,"2025-11-03T18:30:49.408",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981606,1762194649417,-151.0,0.00037101,30,"2025-11-03T18:30:49.417",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981607,1762194649426,-745.42516,0.00037101,30,"2025-11-03T18:30:49.426",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981608,1762194649436,-745.42516,0.00037101,30,"2025-11-03T18:30:49.436",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981609,1762194649446,-275.789944,0.00037101,31,"2025-11-03T18:30:49.446",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981610,1762194649455,-745.42516,0.00037101,30,"2025-11-03T18:30:49.455",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981611,1762194649464,-151.0,0.00037101,30,"2025-11-03T18:30:49.464",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981612,1762194649475,-275.789944,0.00037101,31,"2025-11-03T18:30:49.475",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981613,1762194649485,-275.789944,0.00037101,31,"2025-11-03T18:30:49.485",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981614,1762194649495,-151.0,0.00037101,30,"2025-11-03T18:30:49.495",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981615,1762194649504,-151.0,0.00037101,30,"2025-11-03T18:30:49.504",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981616,1762194649514,-151.0,0.00037101,31,"2025-11-03T18:30:49.514",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981617,1762194649523,-745.42516,0.00037101,30,"2025-11-03T18:30:49.523",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981618,1762194649532,-151.0,0.00037101,31,"2025-11-03T18:30:49.532",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981619,1762194649541,-745.42516,0.00037101,30,"2025-11-03T18:30:49.541",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981620,1762194649551,-275.789944,0.00037101,31,"2025-11-03T18:30:49.551",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981621,1762194649560,-151.0,0.00037101,31,"2025-11-03T18:30:49.560",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981622,1762194649569,-745.42516,0.00037101,30,"2025-11-03T18:30:49.569",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981623,1762194649578,-275.789944,0.00037101,31,"2025-11-03T18:30:49.578",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981624,1762194649587,-151.0,0.00037101,30,"2025-11-03T18:30:49.587",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981625,1762194649597,-275.789944,0.00037101,31,"2025-11-03T18:30:49.597",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981626,1762194649607,-151.0,0.00037101,30,"2025-11-03T18:30:49.607",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981627,1762194649616,-253.868238,0.00037101,30,"2025-11-03T18:30:49.616",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981628,1762194649626,-275.789944,0.00037101,31,"2025-11-03T18:30:49.626",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981629,1762194649635,-745.42516,0.00037101,30,"2025-11-03T18:30:49.635",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981630,1762194649645,-275.789944,0.00037101,31,"2025-11-03T18:30:49.645",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981631,1762194649655,-745.42516,0.00037101,30,"2025-11-03T18:30:49.655",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981632,1762194649669,-275.789944,0.00037101,31,"2025-11-03T18:30:49.669",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981633,1762194649678,-745.42516,0.00037101,30,"2025-11-03T18:30:49.678",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981634,1762194649688,-745.42516,0.00037101,30,"2025-11-03T18:30:49.688",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981635,1762194649699,-275.789944,0.00037101,31,"2025-11-03T18:30:49.699",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981636,1762194649708,-745.42516,0.00037101,30,"2025-11-03T18:30:49.708",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981637,1762194649717,-275.789944,0.00037101,31,"2025-11-03T18:30:49.717",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981638,1762194649727,-745.42516,0.00037101,30,"2025-11-03T18:30:49.727",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981639,1762194649743,-275.789944,0.00037101,31,"2025-11-03T18:30:49.743",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981640,1762194649763,-151.0,0.00037101,31,"2025-11-03T18:30:49.763",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981641,1762194649781,-241.850193,0.00037101,31,"2025-11-03T18:30:49.781",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981642,1762194649802,-151.0,0.00037101,30,"2025-11-03T18:30:49.802",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981643,1762194649818,-235.568692,0.00037101,31,"2025-11-03T18:30:49.818",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981644,1762194649837,-235.568692,0.00037101,31,"2025-11-03T18:30:49.837",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981645,1762194649855,-235.568692,0.00037101,31,"2025-11-03T18:30:49.855",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981646,1762194649873,-235.568692,0.00037101,31,"2025-11-03T18:30:49.873",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981647,1762194649892,-235.568692,0.00037101,31,"2025-11-03T18:30:49.892",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981648,1762194649910,-235.568692,0.00037101,31,"2025-11-03T18:30:49.910",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981649,1762194649928,-235.568692,0.00037101,31,"2025-11-03T18:30:49.928",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981650,1762194649945,-235.568692,0.00037101,31,"2025-11-03T18:30:49.945",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981651,1762194649960,-235.568692,0.00037101,31,"2025-11-03T18:30:49.960",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981652,1762194649977,-235.568692,0.00037101,31,"2025-11-03T18:30:49.977",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981653,1762194649993,-235.568692,0.00037101,31,"2025-11-03T18:30:49.993",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981654,1762194650010,-235.568692,0.00037101,31,"2025-11-03T18:30:50.010",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981655,1762194650023,-151.0,0.00037101,31,"2025-11-03T18:30:50.023",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981656,1762194650037,-151.0,0.00037101,31,"2025-11-03T18:30:50.037",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981657,1762194650053,-151.0,0.00037101,31,"2025-11-03T18:30:50.053",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981658,1762194650068,-151.0,0.00037101,31,"2025-11-03T18:30:50.068",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981659,1762194650083,-235.22591,0.00037101,31,"2025-11-03T18:30:50.083",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981660,1762194650097,-151.0,0.00037101,31,"2025-11-03T18:30:50.097",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981661,1762194650112,-151.0,0.00037101,31,"2025-11-03T18:30:50.112",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981662,1762194650126,-151.0,0.00037101,31,"2025-11-03T18:30:50.126",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981663,1762194650141,-151.0,0.00037101,31,"2025-11-03T18:30:50.141",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981664,1762194650155,-151.0,0.00037101,31,"2025-11-03T18:30:50.155",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981665,1762194650170,-151.0,0.00037101,31,"2025-11-03T18:30:50.170",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981666,1762194650185,-151.0,0.00037101,31,"2025-11-03T18:30:50.185",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981667,1762194650199,-151.0,0.00037101,31,"2025-11-03T18:30:50.199",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981668,1762194650216,-151.0,0.00037101,31,"2025-11-03T18:30:50.216",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981669,1762194650231,-178.086736,0.00037101,31,"2025-11-03T18:30:50.231",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981670,1762194650245,-151.0,0.00037101,31,"2025-11-03T18:30:50.245",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981671,1762194650260,-151.0,0.00037101,31,"2025-11-03T18:30:50.260",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981672,1762194650274,-227.957872,0.00037101,31,"2025-11-03T18:30:50.274",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981673,1762194650288,-151.0,0.00037101,31,"2025-11-03T18:30:50.288",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981674,1762194650310,-227.957872,0.00037101,31,"2025-11-03T18:30:50.310",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981675,1762194650324,-509.804885,0.00037101,31,"2025-11-03T18:30:50.324",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981676,1762194650338,-509.804885,0.00037101,31,"2025-11-03T18:30:50.338",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981677,1762194650352,-227.957872,0.00037101,31,"2025-11-03T18:30:50.352",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981678,1762194650367,-151.0,0.00037101,31,"2025-11-03T18:30:50.367",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981679,1762194650382,-509.804885,0.00037101,31,"2025-11-03T18:30:50.382",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981680,1762194650405,-227.957872,0.00037101,31,"2025-11-03T18:30:50.405",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981681,1762194650419,-151.0,0.00037101,31,"2025-11-03T18:30:50.419",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981682,1762194650434,-151.0,0.00037101,31,"2025-11-03T18:30:50.434",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981683,1762194650448,-509.804885,0.00037101,31,"2025-11-03T18:30:50.448",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981684,1762194650463,-151.0,0.00037101,31,"2025-11-03T18:30:50.463",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981685,1762194650477,-153.008316,0.00037101,31,"2025-11-03T18:30:50.477",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981686,1762194650491,-227.957872,0.00037101,31,"2025-11-03T18:30:50.491",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981687,1762194650505,-227.957872,0.00037101,31,"2025-11-03T18:30:50.505",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981688,1762194650520,-509.804885,0.00037101,31,"2025-11-03T18:30:50.520",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981689,1762194650541,-509.804885,0.00037101,31,"2025-11-03T18:30:50.541",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981690,1762194650555,-227.957872,0.00037101,31,"2025-11-03T18:30:50.555",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981691,1762194650569,-509.804885,0.00037101,31,"2025-11-03T18:30:50.569",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981692,1762194650584,-227.957872,0.00037101,31,"2025-11-03T18:30:50.584",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981693,1762194650598,-509.804885,0.00037101,31,"2025-11-03T18:30:50.598",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981694,1762194650612,-227.957872,0.00037101,31,"2025-11-03T18:30:50.612",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981695,1762194650627,-509.804885,0.00037101,31,"2025-11-03T18:30:50.627",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981696,1762194650642,-227.957872,0.00037101,31,"2025-11-03T18:30:50.642",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981697,1762194650656,-509.804885,0.00037101,31,"2025-11-03T18:30:50.656",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981698,1762194650673,-227.957872,0.00037101,31,"2025-11-03T18:30:50.673",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981699,1762194650688,-509.804885,0.00037101,31,"2025-11-03T18:30:50.688",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981700,1762194650703,-227.957872,0.00037101,31,"2025-11-03T18:30:50.703",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981701,1762194650718,-509.804885,0.00037101,31,"2025-11-03T18:30:50.718",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981702,1762194650733,-227.957872,0.00037101,31,"2025-11-03T18:30:50.733",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981703,1762194650747,-227.957872,0.00037101,31,"2025-11-03T18:30:50.747",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981704,1762194650761,-509.804885,0.00037101,31,"2025-11-03T18:30:50.761",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981705,1762194650776,-227.957872,0.00037101,31,"2025-11-03T18:30:50.776",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981706,1762194650788,-509.804885,0.00037101,31,"2025-11-03T18:30:50.788",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981707,1762194650949,-227.957872,0.00037101,31,"2025-11-03T18:30:50.949",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981708,1762194650973,-151.0,0.00037101,31,"2025-11-03T18:30:50.973",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981709,1762194650983,-509.804885,0.00037101,31,"2025-11-03T18:30:50.983",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981710,1762194650992,-151.0,0.00037101,31,"2025-11-03T18:30:50.992",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981711,1762194651002,-509.804885,0.00037101,31,"2025-11-03T18:30:51.002",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981712,1762194651011,-151.0,0.00037101,31,"2025-11-03T18:30:51.011",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981713,1762194651019,-424.508622,0.00037101,31,"2025-11-03T18:30:51.019",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981714,1762194651028,-424.508622,0.00037101,31,"2025-11-03T18:30:51.028",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981715,1762194651038,-424.508622,0.00037101,31,"2025-11-03T18:30:51.038",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981716,1762194651047,-151.0,0.00037101,31,"2025-11-03T18:30:51.047",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981717,1762194651056,-424.508622,0.00037101,31,"2025-11-03T18:30:51.056",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981718,1762194651065,-151.0,0.00037101,31,"2025-11-03T18:30:51.065",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981719,1762194651075,-151.0,0.00037101,31,"2025-11-03T18:30:51.075",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981720,1762194651084,-239.121603,0.00037101,31,"2025-11-03T18:30:51.084",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981721,1762194651093,-151.0,0.00037101,31,"2025-11-03T18:30:51.093",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981722,1762194651102,-151.0,0.00037101,31,"2025-11-03T18:30:51.102",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981723,1762194651111,-424.508622,0.00037101,31,"2025-11-03T18:30:51.111",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981724,1762194651120,-239.121603,0.00037101,31,"2025-11-03T18:30:51.120",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981725,1762194651129,-151.0,0.00037101,31,"2025-11-03T18:30:51.129",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981726,1762194651139,-188.494499,0.00037101,31,"2025-11-03T18:30:51.139",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981727,1762194651148,-424.508622,0.00037101,31,"2025-11-03T18:30:51.148",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981728,1762194651157,-239.121603,0.00037101,31,"2025-11-03T18:30:51.157",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981729,1762194651166,-424.508622,0.00037101,31,"2025-11-03T18:30:51.166",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981730,1762194651175,-151.0,0.00037101,31,"2025-11-03T18:30:51.175",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981731,1762194651185,-424.508622,0.00037101,31,"2025-11-03T18:30:51.185",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981732,1762194651194,-393.968065,0.00037101,31,"2025-11-03T18:30:51.194",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981733,1762194651204,-239.121603,0.00037101,31,"2025-11-03T18:30:51.204",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981734,1762194651213,-393.968065,0.00037101,31,"2025-11-03T18:30:51.213",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981735,1762194651222,-424.508622,0.00037101,31,"2025-11-03T18:30:51.222",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981736,1762194651231,-424.508622,0.00037101,31,"2025-11-03T18:30:51.231",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981737,1762194651239,-239.121603,0.00037101,31,"2025-11-03T18:30:51.239",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981738,1762194651248,-424.508622,0.00037101,31,"2025-11-03T18:30:51.248",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981739,1762194651257,-239.121603,0.00037101,31,"2025-11-03T18:30:51.257",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981740,1762194651266,-393.968065,0.00037101,31,"2025-11-03T18:30:51.266",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981741,1762194651276,-424.508622,0.00037101,31,"2025-11-03T18:30:51.276",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981742,1762194651285,-151.0,0.00037101,31,"2025-11-03T18:30:51.285",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981743,1762194651294,-393.968065,0.00037101,31,"2025-11-03T18:30:51.294",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981744,1762194651303,-160.559873,0.00037101,31,"2025-11-03T18:30:51.303",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981745,1762194651312,-239.121603,0.00037101,31,"2025-11-03T18:30:51.312",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981746,1762194651321,-424.508622,0.00037101,31,"2025-11-03T18:30:51.321",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981747,1762194651330,-393.968065,0.00037101,31,"2025-11-03T18:30:51.330",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981748,1762194651339,-151.0,0.00037101,31,"2025-11-03T18:30:51.339",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981749,1762194651348,-239.121603,0.00037101,31,"2025-11-03T18:30:51.348",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981750,1762194651357,-393.968065,0.00037101,31,"2025-11-03T18:30:51.357",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981751,1762194651365,-151.0,0.00037101,31,"2025-11-03T18:30:51.365",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981752,1762194651375,-151.0,0.00037101,31,"2025-11-03T18:30:51.375",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981753,1762194651383,-424.508622,0.00037101,31,"2025-11-03T18:30:51.383",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981754,1762194651392,-239.121603,0.00037101,31,"2025-11-03T18:30:51.392",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981755,1762194651401,-393.968065,0.00037101,31,"2025-11-03T18:30:51.401",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981756,1762194651411,-151.0,0.00037101,31,"2025-11-03T18:30:51.411",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981757,1762194651420,-151.0,0.00037101,31,"2025-11-03T18:30:51.420",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981758,1762194651430,-424.508622,0.00037101,31,"2025-11-03T18:30:51.430",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981759,1762194651440,-393.968065,0.00037101,31,"2025-11-03T18:30:51.440",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981760,1762194651449,-424.508622,0.00037101,31,"2025-11-03T18:30:51.449",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981761,1762194651458,-151.0,0.00037101,31,"2025-11-03T18:30:51.458",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981762,1762194651467,-239.121603,0.00037101,31,"2025-11-03T18:30:51.467",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981763,1762194651476,-393.968065,0.00037101,31,"2025-11-03T18:30:51.476",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981764,1762194651486,-151.0,0.00037101,31,"2025-11-03T18:30:51.486",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981765,1762194651496,-151.0,0.00037101,31,"2025-11-03T18:30:51.496",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981766,1762194651505,-239.121603,0.00037101,31,"2025-11-03T18:30:51.505",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981767,1762194651514,-151.0,0.00037101,31,"2025-11-03T18:30:51.514",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981768,1762194651523,-151.0,0.00037101,31,"2025-11-03T18:30:51.523",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981769,1762194651533,-151.0,0.00037101,31,"2025-11-03T18:30:51.533",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981770,1762194651542,-393.968065,0.00037101,31,"2025-11-03T18:30:51.542",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981771,1762194651551,-239.121603,0.00037101,31,"2025-11-03T18:30:51.551",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981772,1762194651560,-151.0,0.00037101,31,"2025-11-03T18:30:51.560",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981773,1762194651569,-393.968065,0.00037101,31,"2025-11-03T18:30:51.569",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981774,1762194651578,-151.0,0.00037101,31,"2025-11-03T18:30:51.578",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981775,1762194651587,-151.0,0.00037101,31,"2025-11-03T18:30:51.587",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981776,1762194651596,-151.0,0.00037101,31,"2025-11-03T18:30:51.596",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981777,1762194651605,-151.0,0.00037101,31,"2025-11-03T18:30:51.605",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981778,1762194651614,-393.968065,0.00037101,31,"2025-11-03T18:30:51.614",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981779,1762194651623,-202.032545,0.00037101,31,"2025-11-03T18:30:51.623",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981780,1762194651632,-151.0,0.00037101,31,"2025-11-03T18:30:51.632",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981781,1762194651641,-219.175191,0.00037101,31,"2025-11-03T18:30:51.641",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981782,1762194651650,-393.968065,0.00037101,31,"2025-11-03T18:30:51.650",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981783,1762194651662,-393.968065,0.00037101,31,"2025-11-03T18:30:51.662",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981784,1762194651671,-393.968065,0.00037101,31,"2025-11-03T18:30:51.671",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981785,1762194651681,-151.0,0.00037101,31,"2025-11-03T18:30:51.681",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981786,1762194651691,-393.968065,0.00037101,31,"2025-11-03T18:30:51.691",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981787,1762194651700,-151.0,0.00037101,31,"2025-11-03T18:30:51.700",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981788,1762194651710,-151.0,0.00037101,31,"2025-11-03T18:30:51.710",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981789,1762194651719,-151.0,0.00037101,31,"2025-11-03T18:30:51.719",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981790,1762194651728,-151.0,0.00037101,31,"2025-11-03T18:30:51.728",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981791,1762194651739,-151.0,0.00037101,31,"2025-11-03T18:30:51.739",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981792,1762194651748,-151.0,0.00037101,31,"2025-11-03T18:30:51.748",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981793,1762194651757,-151.0,0.00037101,31,"2025-11-03T18:30:51.757",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981794,1762194651766,-151.0,0.00037101,31,"2025-11-03T18:30:51.766",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981795,1762194651775,-151.0,0.00037101,31,"2025-11-03T18:30:51.775",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981796,1762194651784,-151.0,0.00037101,31,"2025-11-03T18:30:51.784",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981797,1762194651794,-151.0,0.00037101,31,"2025-11-03T18:30:51.794",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981798,1762194651803,-151.0,0.00037101,31,"2025-11-03T18:30:51.803",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981799,1762194651813,-151.0,0.00037101,31,"2025-11-03T18:30:51.813",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981800,1762194651822,-151.0,0.00037101,31,"2025-11-03T18:30:51.822",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981801,1762194651831,-151.0,0.00037101,31,"2025-11-03T18:30:51.831",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981802,1762194651839,-151.0,0.00037101,31,"2025-11-03T18:30:51.839",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981803,1762194651848,-151.0,0.00037101,31,"2025-11-03T18:30:51.848",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981804,1762194651857,-151.0,0.00037101,31,"2025-11-03T18:30:51.857",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981805,1762194651866,-151.0,0.00037101,31,"2025-11-03T18:30:51.866",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981806,1762194651875,-151.0,0.00037101,31,"2025-11-03T18:30:51.875",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981807,1762194651884,-151.0,0.00037101,31,"2025-11-03T18:30:51.884",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981808,1762194651893,-258.993616,0.00037101,31,"2025-11-03T18:30:51.893",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981809,1762194651902,-151.0,0.00037101,31,"2025-11-03T18:30:51.902",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981810,1762194651911,-151.0,0.00037101,31,"2025-11-03T18:30:51.911",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981811,1762194651921,-151.0,0.00037101,31,"2025-11-03T18:30:51.921",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981812,1762194651930,-151.0,0.00037101,31,"2025-11-03T18:30:51.930",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981813,1762194651940,-151.0,0.00037101,31,"2025-11-03T18:30:51.940",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981814,1762194651950,-151.0,0.00037101,31,"2025-11-03T18:30:51.950",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981815,1762194651960,-211.711258,0.00037101,31,"2025-11-03T18:30:51.960",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981816,1762194651970,-151.0,0.00037101,31,"2025-11-03T18:30:51.970",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981817,1762194651979,-151.0,0.00037101,31,"2025-11-03T18:30:51.979",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981818,1762194651988,-151.0,0.00037101,31,"2025-11-03T18:30:51.988",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981819,1762194651997,-192.356972,0.00037101,31,"2025-11-03T18:30:51.997",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981820,1762194652006,-168.192039,0.00037101,31,"2025-11-03T18:30:52.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981821,1762194652015,-151.0,0.00037101,31,"2025-11-03T18:30:52.015",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981822,1762194652024,-151.0,0.00037101,31,"2025-11-03T18:30:52.024",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981823,1762194652034,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.034",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981824,1762194652043,-151.0,0.00037101,31,"2025-11-03T18:30:52.043",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981825,1762194652052,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.052",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981826,1762194652062,-151.0,0.00037101,31,"2025-11-03T18:30:52.062",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981827,1762194652071,-182.839494,0.00037101,31,"2025-11-03T18:30:52.071",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981828,1762194652081,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.081",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981829,1762194652090,-151.0,0.00037101,31,"2025-11-03T18:30:52.090",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981830,1762194652099,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.099",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981831,1762194652109,-151.0,0.00037101,31,"2025-11-03T18:30:52.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981832,1762194652118,-151.0,0.00037101,31,"2025-11-03T18:30:52.118",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981833,1762194652127,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.127",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981834,1762194652136,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.136",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981835,1762194652145,-151.0,0.00037101,31,"2025-11-03T18:30:52.145",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981836,1762194652157,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.157",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981837,1762194652167,-151.0,0.00037101,31,"2025-11-03T18:30:52.167",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981838,1762194652176,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.176",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981839,1762194652186,-151.0,0.00037101,31,"2025-11-03T18:30:52.186",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981840,1762194652196,-151.0,0.00037101,31,"2025-11-03T18:30:52.196",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981841,1762194652205,-159.49417,0.00037101,31,"2025-11-03T18:30:52.205",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981842,1762194652214,-151.0,0.00037101,31,"2025-11-03T18:30:52.214",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981843,1762194652223,-151.0,0.00037101,31,"2025-11-03T18:30:52.223",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981844,1762194652232,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.232",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981845,1762194652242,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.242",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981846,1762194652251,-151.0,0.00037101,31,"2025-11-03T18:30:52.251",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981847,1762194652260,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.260",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981848,1762194652270,-151.0,0.00037101,31,"2025-11-03T18:30:52.270",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981849,1762194652279,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.279",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981850,1762194652288,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.288",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981851,1762194652297,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.297",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981852,1762194652306,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.306",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981853,1762194652315,-151.0,0.00037101,31,"2025-11-03T18:30:52.315",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981854,1762194652324,-2286.284482,0.00037101,31,"2025-11-03T18:30:52.324",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981855,1762194652334,-151.0,0.00037101,31,"2025-11-03T18:30:52.334",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981856,1762194652343,-153.520169,0.00037101,31,"2025-11-03T18:30:52.343",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981857,1762194652352,-151.0,0.00037101,31,"2025-11-03T18:30:52.352",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981858,1762194652360,-166.425213,0.00037101,31,"2025-11-03T18:30:52.360",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981859,1762194652369,-151.0,0.00037101,31,"2025-11-03T18:30:52.369",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981860,1762194652379,-500.0,0.00037101,120,"2025-11-03T18:30:52.379",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981861,1762194652388,-501.46998897,0.00037101,120,"2025-11-03T18:30:52.388",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981862,1762194652397,-151.0,0.00037101,31,"2025-11-03T18:30:52.397",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981863,1762194652407,-151.0,0.00037101,31,"2025-11-03T18:30:52.407",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981864,1762194652416,-151.0,0.00037101,31,"2025-11-03T18:30:52.416",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981865,1762194652425,-151.0,0.00037101,31,"2025-11-03T18:30:52.425",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981866,1762194652434,-151.0,0.00037101,31,"2025-11-03T18:30:52.434",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981867,1762194652444,-254.146217,0.00037101,31,"2025-11-03T18:30:52.444",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981868,1762194652453,-254.146217,0.00037101,31,"2025-11-03T18:30:52.453",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981869,1762194652462,-254.146217,0.00037101,31,"2025-11-03T18:30:52.462",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981870,1762194652471,-254.146217,0.00037101,31,"2025-11-03T18:30:52.471",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981871,1762194652480,-254.146217,0.00037101,31,"2025-11-03T18:30:52.480",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981872,1762194652490,-254.146217,0.00037101,31,"2025-11-03T18:30:52.490",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981873,1762194652499,-254.146217,0.00037101,31,"2025-11-03T18:30:52.499",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981874,1762194652508,-254.146217,0.00037101,31,"2025-11-03T18:30:52.508",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981875,1762194652517,-254.146217,0.00037101,31,"2025-11-03T18:30:52.517",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981876,1762194652526,-254.146217,0.00037101,31,"2025-11-03T18:30:52.526",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981877,1762194652535,-254.146217,0.00037101,31,"2025-11-03T18:30:52.535",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981878,1762194652544,-254.146217,0.00037101,31,"2025-11-03T18:30:52.544",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981879,1762194652554,-254.146217,0.00037101,31,"2025-11-03T18:30:52.554",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981880,1762194652563,-254.146217,0.00037101,31,"2025-11-03T18:30:52.563",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981881,1762194652573,-254.146217,0.00037101,31,"2025-11-03T18:30:52.573",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981882,1762194652582,-254.146217,0.00037101,31,"2025-11-03T18:30:52.582",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981883,1762194652591,-500.0,0.00037101,120,"2025-11-03T18:30:52.591",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981884,1762194652601,-151.0,0.00037101,31,"2025-11-03T18:30:52.601",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981885,1762194652610,-151.0,0.00037101,31,"2025-11-03T18:30:52.610",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981886,1762194652619,-151.0,0.00037101,31,"2025-11-03T18:30:52.619",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981887,1762194652629,-151.0,0.00037101,31,"2025-11-03T18:30:52.629",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981888,1762194652638,-151.0,0.00037101,31,"2025-11-03T18:30:52.638",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981889,1762194652647,-152.536636,0.00037101,31,"2025-11-03T18:30:52.647",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981890,1762194652656,-200.0,0.00037102,2,"2025-11-03T18:30:52.656",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981891,1762194652670,-200.0,0.00037102,2,"2025-11-03T18:30:52.670",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981892,1762194652680,-152.0,0.00037102,7,"2025-11-03T18:30:52.680",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981893,1762194652689,-222.90642399,0.00037102,7,"2025-11-03T18:30:52.689",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981894,1762194652699,-825.0,0.00037102,7,"2025-11-03T18:30:52.699",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981895,1762194652708,-825.0,0.00037102,7,"2025-11-03T18:30:52.708",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981896,1762194652718,-222.08276422,0.00037102,7,"2025-11-03T18:30:52.718",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981897,1762194652727,-321.46212323,0.00037102,30,"2025-11-03T18:30:52.727",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981898,1762194652738,-1239.0,0.00037102,7,"2025-11-03T18:30:52.738",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981899,1762194652747,-1239.0,0.00037102,7,"2025-11-03T18:30:52.747",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981900,1762194652756,-1239.0,0.00037102,7,"2025-11-03T18:30:52.756",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981901,1762194652766,-152.0,0.00037102,7,"2025-11-03T18:30:52.766",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981902,1762194652775,-152.0,0.00037102,7,"2025-11-03T18:30:52.775",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981903,1762194652783,-1239.0,0.00037102,7,"2025-11-03T18:30:52.783",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981904,1762194652793,-152.0,0.00037102,7,"2025-11-03T18:30:52.793",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981905,1762194652801,-152.0,0.00037102,7,"2025-11-03T18:30:52.801",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981906,1762194652810,-1239.0,0.00037102,7,"2025-11-03T18:30:52.810",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981907,1762194652820,-152.0,0.00037102,7,"2025-11-03T18:30:52.820",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981908,1762194652829,-152.0,0.00037102,7,"2025-11-03T18:30:52.829",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981909,1762194652838,-152.0,0.00037102,7,"2025-11-03T18:30:52.838",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981910,1762194652847,-152.0,0.00037102,7,"2025-11-03T18:30:52.847",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981911,1762194652857,-152.0,0.00037102,7,"2025-11-03T18:30:52.857",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981912,1762194652867,-152.0,0.00037102,7,"2025-11-03T18:30:52.867",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981913,1762194652876,-152.0,0.00037102,7,"2025-11-03T18:30:52.876",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981914,1762194652885,-152.0,0.00037102,7,"2025-11-03T18:30:52.885",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981915,1762194652894,-152.0,0.00037102,7,"2025-11-03T18:30:52.894",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981916,1762194652903,-152.0,0.00037102,7,"2025-11-03T18:30:52.903",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981917,1762194652912,-152.0,0.00037102,7,"2025-11-03T18:30:52.912",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981918,1762194652922,-220.10412224,0.00037102,7,"2025-11-03T18:30:52.922",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981919,1762194653027,-151.0,0.00037102,2,"2025-11-03T18:30:53.027",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981920,1762194653052,-1239.0,0.00037102,7,"2025-11-03T18:30:53.052",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981921,1762194653062,-1239.0,0.00037102,7,"2025-11-03T18:30:53.062",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981922,1762194653071,-1239.0,0.00037102,7,"2025-11-03T18:30:53.071",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981923,1762194653081,-1239.0,0.00037102,7,"2025-11-03T18:30:53.081",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981924,1762194653092,-1239.0,0.00037102,7,"2025-11-03T18:30:53.092",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981925,1762194653101,-1239.0,0.00037102,7,"2025-11-03T18:30:53.101",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981926,1762194653111,-264.8026421,0.00037102,2,"2025-11-03T18:30:53.111",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981927,1762194653121,-4088.49415,0.00037102,2,"2025-11-03T18:30:53.121",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981928,1762194653131,-1231.44758209,0.00037102,2,"2025-11-03T18:30:53.131",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981929,1762194653141,-200.0,0.00037102,2,"2025-11-03T18:30:53.141",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981930,1762194653151,-300.0,0.00037105,10,"2025-11-03T18:30:53.151",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981931,1762194653160,-666.0,0.00037105,10,"2025-11-03T18:30:53.160",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981932,1762194653171,-666.0,0.00037105,10,"2025-11-03T18:30:53.171",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981933,1762194653180,-333.99999942,0.00037105,10,"2025-11-03T18:30:53.180",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981934,1762194653191,-368.0945557,0.00037105,31,"2025-11-03T18:30:53.191",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981935,1762194653201,-31980.73361577,0.00037105,24,"2025-11-03T18:30:53.201",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981936,1762194653211,-8157559.33399611,0.00037106,2,"2025-11-03T18:30:53.211",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981937,1762194653220,-396.0,0.00037106,2,"2025-11-03T18:30:53.220",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981938,1762194653230,-820.00277876,0.00037106,10,"2025-11-03T18:30:53.230",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981939,1762194653239,-1128071.41864509,0.00037106,2,"2025-11-03T18:30:53.239",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981940,1762194653249,-1706.76893613,0.00037106,2,"2025-11-03T18:30:53.249",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981941,1762194653259,-942555.77510356,0.00037106,2,"2025-11-03T18:30:53.259",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981942,1762194653633,-18054.62792127,0.00037106,2,"2025-11-03T18:30:53.633",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981943,1762194653657,-934.89656036,0.00037106,2,"2025-11-03T18:30:53.657",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981944,1762194653744,-573.0,0.0003015,2,"2025-11-03T18:30:53.744",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981945,1762194653754,-6048.93551402,0.00037106,2,"2025-11-03T18:30:53.754",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981946,1762194653766,-912.66,0.00037106,2,"2025-11-03T18:30:53.766",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981947,1762194653890,-297.18518212,0.00037106,2,"2025-11-03T18:30:53.890",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981948,1762194656272,-1585.68680555,0.000219,2,"2025-11-03T18:30:56.272",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981949,1762194656345,-71.80825551,0.000219,2,"2025-11-03T18:30:56.345",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981950,1762194656355,-573.0,0.0003315,2,"2025-11-03T18:30:56.355",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981951,1762194656364,-193.84728475,0.00034519,6,"2025-11-03T18:30:56.364",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981952,1762194656373,-573.0,0.0003615,2,"2025-11-03T18:30:56.373",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981953,1762194656382,-204.285939,0.00037006,30,"2025-11-03T18:30:56.382",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981954,1762194656391,-432419.18957031,0.00037106,2,"2025-11-03T18:30:56.391",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981955,1762194658015,-500.0,0.000279,3,"2025-11-03T18:30:58.015",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981956,1762194658025,-500.0,0.00030637,3,"2025-11-03T18:30:58.025",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981957,1762194658035,-284753.49475836,0.00037106,2,"2025-11-03T18:30:58.035",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981958,1762194658045,-150.0,0.00037106,120,"2025-11-03T18:30:58.045",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981959,1762194658054,-150.0,0.00037106,120,"2025-11-03T18:30:58.054",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981960,1762194658063,-150.0,0.00037106,120,"2025-11-03T18:30:58.063",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981961,1762194658072,-150.0,0.00037106,120,"2025-11-03T18:30:58.072",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981962,1762194658081,-150.0,0.00037106,120,"2025-11-03T18:30:58.081",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981963,1762194658091,-150.0,0.00037106,120,"2025-11-03T18:30:58.091",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981964,1762194658100,-150.0,0.00037106,120,"2025-11-03T18:30:58.100",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981965,1762194658109,-150.0,0.00037106,120,"2025-11-03T18:30:58.109",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981966,1762194658119,-660.0,0.00037106,120,"2025-11-03T18:30:58.119",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981967,1762194658128,-744.38035689,0.00037106,30,"2025-11-03T18:30:58.128",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981968,1762194658137,-744.38035689,0.00037106,30,"2025-11-03T18:30:58.137",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981969,1762194658147,-744.38035689,0.00037106,30,"2025-11-03T18:30:58.147",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981970,1762194658156,-1482.01189316,0.00037106,30,"2025-11-03T18:30:58.156",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981971,1762194658165,-1482.01189316,0.00037106,30,"2025-11-03T18:30:58.165",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981972,1762194658174,-1482.01189316,0.00037106,30,"2025-11-03T18:30:58.174",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981973,1762194658183,-14919.23381799,0.00037106,30,"2025-11-03T18:30:58.183",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981974,1762194658192,-14919.23381799,0.00037106,30,"2025-11-03T18:30:58.192",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981975,1762194658201,-14919.23381799,0.00037106,30,"2025-11-03T18:30:58.201",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981976,1762194658211,-3010.34540892,0.00037106,30,"2025-11-03T18:30:58.211",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981977,1762194658220,-3010.34540892,0.00037106,30,"2025-11-03T18:30:58.220",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981978,1762194658230,-3010.34540892,0.00037106,30,"2025-11-03T18:30:58.230",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981979,1762194658239,-65960.03053252,0.00037106,2,"2025-11-03T18:30:58.239",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981980,1762194659691,-191.19075066,0.00024233,2,"2025-11-03T18:30:59.691",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981981,1762194659815,-1466.3043104,0.00024233,2,"2025-11-03T18:30:59.815",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981982,1762194659824,-150.0,0.00030136,2,"2025-11-03T18:30:59.824",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981983,1762194659833,-123.50427571,0.0003015,2,"2025-11-03T18:30:59.833",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981984,1762194659994,-988.74437568,0.0003015,2,"2025-11-03T18:30:59.994",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981985,1762194660063,-947.21264152,0.0003015,2,"2025-11-03T18:31:00.063",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981986,1762194660105,-682.67880081,0.0003015,2,"2025-11-03T18:31:00.105",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981989,1762194766763,-500.0,0.00014999,2,"2025-11-03T18:32:46.763",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981990,1762194766792,-500.0,0.00014999,2,"2025-11-03T18:32:46.792",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981991,1762194766819,-500.0,0.00014999,2,"2025-11-03T18:32:46.819",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981992,1762194766843,-500.0,0.00014999,2,"2025-11-03T18:32:46.843",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981993,1762194766868,-500.0,0.00014999,2,"2025-11-03T18:32:46.868",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981994,1762194766895,-500.0,0.00014999,2,"2025-11-03T18:32:46.895",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981995,1762194766920,-500.0,0.00014999,2,"2025-11-03T18:32:46.920",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981996,1762194766946,-500.0,0.00014999,2,"2025-11-03T18:32:46.946",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981997,1762194766970,-500.0,0.00014999,2,"2025-11-03T18:32:46.970",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981998,1762194766994,-500.0,0.00014999,2,"2025-11-03T18:32:46.994",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392981999,1762194767018,-205.89,0.00014999,2,"2025-11-03T18:32:47.018",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982001,1762194783286,169.0,0.00027261,120,"2025-11-03T18:33:03.286",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982002,1762194784003,500.0,0.00014999,2,"2025-11-03T18:33:04.003",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982003,1762194805594,500.0,0.00014999,2,"2025-11-03T18:33:25.594",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982004,1762194805864,500.0,0.00014999,2,"2025-11-03T18:33:25.864",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982005,1762194806024,500.0,0.00014999,2,"2025-11-03T18:33:26.024",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982006,1762194806234,500.0,0.00014999,2,"2025-11-03T18:33:26.234",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982007,1762194806598,500.0,0.00014999,2,"2025-11-03T18:33:26.598",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982008,1762194806787,500.0,0.00014999,2,"2025-11-03T18:33:26.787",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982009,1762194806954,500.0,0.00014999,2,"2025-11-03T18:33:26.954",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982010,1762194807112,500.0,0.00014999,2,"2025-11-03T18:33:27.112",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982011,1762194807351,500.0,0.00014999,2,"2025-11-03T18:33:27.351",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982012,1762194807628,500.0,0.00014999,2,"2025-11-03T18:33:27.628",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982015,1762194954359,500.0,0.00014999,2,"2025-11-03T18:35:54.359",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982016,1762194955768,500.0,0.00014999,2,"2025-11-03T18:35:55.768",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982017,1762194955994,500.0,0.00014999,2,"2025-11-03T18:35:55.994",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982018,1762194956623,511.67654763,0.00014999,2,"2025-11-03T18:35:56.623",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982022,1762195055745,163.86832001,0.00027397,120,"2025-11-03T18:37:35.745",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982023,1762195058159,503.53163744,0.00014999,2,"2025-11-03T18:37:38.159",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982039,1762195256621,500.0,0.00014999,2,"2025-11-03T18:40:56.621",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982042,1762195278850,500.0,0.00014999,2,"2025-11-03T18:41:18.850",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982043,1762195279169,540.44138072,0.00014999,2,"2025-11-03T18:41:19.169",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982049,1762195363629,264.8026421,0.00014999,2,"2025-11-03T18:42:43.629",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982050,1762195369661,500.0,0.00014999,2,"2025-11-03T18:42:49.661",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982051,1762195369824,500.0,0.00014999,2,"2025-11-03T18:42:49.824",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982052,1762195370009,500.0,0.00014999,2,"2025-11-03T18:42:50.009",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982053,1762195370183,500.0,0.00014999,2,"2025-11-03T18:42:50.183",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982054,1762195370526,455.07554772,0.00014999,2,"2025-11-03T18:42:50.526",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982062,1762195510768,500.0,0.00014999,2,"2025-11-03T18:45:10.768",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982065,1762195551104,500.0,0.00014999,2,"2025-11-03T18:45:51.104",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982075,1762195685475,336.0,0.00027261,120,"2025-11-03T18:48:05.475",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982080,1762195717690,500.0,0.00014999,2,"2025-11-03T18:48:37.690",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982099,1762195832715,-250.0,0.00017,2,"2025-11-03T18:50:32.715",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982100,1762195832727,-250.0,0.00017226,2,"2025-11-03T18:50:32.727",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982101,1762195832739,-66.25609508,0.00017969,2,"2025-11-03T18:50:32.739",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982102,1762195832751,-93.74390492,0.00017969,2,"2025-11-03T18:50:32.751",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982103,1762195832763,-250.0,0.000187,2,"2025-11-03T18:50:32.763",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982104,1762195832774,-250.0,0.000187,2,"2025-11-03T18:50:32.774",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982105,1762195832784,-477.5520043,0.000187,2,"2025-11-03T18:50:32.784",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982106,1762195832796,-269.85755129,0.000189,2,"2025-11-03T18:50:32.796",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982107,1762195832806,-680.86756991,0.00018999,2,"2025-11-03T18:50:32.806",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982108,1762195832913,-519.13243009,0.00018999,2,"2025-11-03T18:50:32.913",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982109,1762195832924,-300.0,0.00019,2,"2025-11-03T18:50:32.924",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982110,1762195832935,-170.77,0.0001939,2,"2025-11-03T18:50:32.935",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982111,1762195832946,-727.87,0.00019695,2,"2025-11-03T18:50:32.946",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982112,1762195832957,-149.86775376,0.00019968,2,"2025-11-03T18:50:32.957",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982113,1762195832972,-578.00224624,0.00019968,2,"2025-11-03T18:50:32.972",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982114,1762195832982,-727.87,0.00020242,2,"2025-11-03T18:50:32.982",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982115,1762195832995,-727.87,0.00020516,2,"2025-11-03T18:50:32.995",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982116,1762195833006,-1998.1789537,0.000207,2,"2025-11-03T18:50:33.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982117,1762195833021,-675.06737336,0.000207,2,"2025-11-03T18:50:33.021",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982118,1762195833059,-321.6,0.000207,2,"2025-11-03T18:50:33.059",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982119,1762195833073,-2257.96951438,0.000207,2,"2025-11-03T18:50:33.073",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982120,1762195833084,-727.87,0.0002079,2,"2025-11-03T18:50:33.084",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982121,1762195833096,-350.0,0.00021,2,"2025-11-03T18:50:33.096",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982122,1762195833107,-321.46212323,0.00021,2,"2025-11-03T18:50:33.107",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982123,1762195833119,-266.0,0.00021051,2,"2025-11-03T18:50:33.119",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982124,1762195833130,-727.87,0.00021064,2,"2025-11-03T18:50:33.130",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982125,1762195833141,-227.0,0.00021093,2,"2025-11-03T18:50:33.141",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982126,1762195833152,-348.0,0.00021135,2,"2025-11-03T18:50:33.152",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982127,1762195833164,-416.0,0.00021177,2,"2025-11-03T18:50:33.164",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982129,1762195833173,-448.0,0.00021219,2,"2025-11-03T18:50:33.173",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982130,1762195833183,-727.87,0.00021338,2,"2025-11-03T18:50:33.183",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982131,1762195833193,-77.0692919,0.00021612,2,"2025-11-03T18:50:33.193",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982132,1762195833241,-650.8107081,0.00021612,2,"2025-11-03T18:50:33.241",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982133,1762195833251,-324.0,0.00021656,2,"2025-11-03T18:50:33.251",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982134,1762195833262,-197.05981133,0.00021698,2,"2025-11-03T18:50:33.262",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982135,1762195833295,-102.94018867,0.00021698,2,"2025-11-03T18:50:33.295",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982136,1762195833306,-186.20824159,0.00021698,2,"2025-11-03T18:50:33.306",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982139,1762195838006,-113.79175841,0.00021698,2,"2025-11-03T18:50:38.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982140,1762195838015,-305.0,0.00021699,2,"2025-11-03T18:50:38.015",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982141,1762195838026,-297.0,0.00021743,2,"2025-11-03T18:50:38.026",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982142,1762195838038,-281.0,0.00021786,2,"2025-11-03T18:50:38.038",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982143,1762195838048,-331.0,0.00021829,2,"2025-11-03T18:50:38.048",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982144,1762195838057,-432.0,0.00021872,2,"2025-11-03T18:50:38.057",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982145,1762195838067,-151.0,0.00021903,2,"2025-11-03T18:50:38.067",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982146,1762195838077,-151.0,0.00021903,2,"2025-11-03T18:50:38.077",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982147,1762195838086,-151.0,0.00021903,2,"2025-11-03T18:50:38.086",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982148,1762195838096,-151.0,0.00021903,2,"2025-11-03T18:50:38.096",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982149,1762195838106,-151.0,0.00021903,2,"2025-11-03T18:50:38.106",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982150,1762195838116,-151.0,0.00021903,2,"2025-11-03T18:50:38.116",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982151,1762195838125,-151.0,0.00021903,2,"2025-11-03T18:50:38.125",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982152,1762195838135,-151.0,0.00021903,2,"2025-11-03T18:50:38.135",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982153,1762195838145,-151.0,0.00021903,2,"2025-11-03T18:50:38.145",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982154,1762195838155,-151.0,0.00021903,2,"2025-11-03T18:50:38.155",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982155,1762195838165,-151.0,0.00021903,2,"2025-11-03T18:50:38.165",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982156,1762195838175,-151.0,0.00021903,2,"2025-11-03T18:50:38.175",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982157,1762195838184,-151.0,0.00021903,2,"2025-11-03T18:50:38.184",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982158,1762195838194,-151.0,0.00021903,2,"2025-11-03T18:50:38.194",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982159,1762195838204,-151.0,0.00021903,2,"2025-11-03T18:50:38.204",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982160,1762195838214,-151.0,0.00021903,2,"2025-11-03T18:50:38.214",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982161,1762195838224,-151.0,0.00021903,2,"2025-11-03T18:50:38.224",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982162,1762195838234,-151.0,0.00021903,2,"2025-11-03T18:50:38.234",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982163,1762195838244,-151.0,0.00021903,2,"2025-11-03T18:50:38.244",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982164,1762195838253,-151.0,0.00021903,2,"2025-11-03T18:50:38.253",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982165,1762195838263,-500.0,0.00021918,4,"2025-11-03T18:50:38.263",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982166,1762195838274,-500.0,0.00021918,4,"2025-11-03T18:50:38.274",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982167,1762195838284,-500.0,0.00021918,4,"2025-11-03T18:50:38.284",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982168,1762195838294,-500.0,0.00021918,4,"2025-11-03T18:50:38.294",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982170,1762195838304,-500.0,0.00021918,4,"2025-11-03T18:50:38.304",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982172,1762195838314,-500.0,0.00021918,4,"2025-11-03T18:50:38.314",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982175,1762195838325,-500.0,0.00021918,4,"2025-11-03T18:50:38.325",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982177,1762195838334,-500.0,0.00021918,4,"2025-11-03T18:50:38.334",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982179,1762195838345,-500.0,0.00021918,4,"2025-11-03T18:50:38.345",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982181,1762195838355,-500.0,0.00021918,4,"2025-11-03T18:50:38.355",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982182,1762195838365,-500.0,0.00021918,4,"2025-11-03T18:50:38.365",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982185,1762195838375,-500.0,0.00021918,4,"2025-11-03T18:50:38.375",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982187,1762195838385,-500.0,0.00021918,4,"2025-11-03T18:50:38.385",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982189,1762195838395,-500.0,0.00021918,4,"2025-11-03T18:50:38.395",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982191,1762195838405,-500.0,0.00021918,4,"2025-11-03T18:50:38.405",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982193,1762195838414,-500.0,0.00021918,4,"2025-11-03T18:50:38.414",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982195,1762195838423,-500.0,0.00021973,2,"2025-11-03T18:50:38.423",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982197,1762195838434,-500.0,0.00021973,2,"2025-11-03T18:50:38.434",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982199,1762195838444,-197.0,0.00022,2,"2025-11-03T18:50:38.444",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982201,1762195838453,-155.0,0.00022,2,"2025-11-03T18:50:38.453",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982203,1762195838463,-155.0,0.00022192,7,"2025-11-03T18:50:38.463",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982205,1762195838473,-577.59273735,0.00022521,2,"2025-11-03T18:50:38.473",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982207,1762195838483,-150.0,0.00022553,2,"2025-11-03T18:50:38.483",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982209,1762195838492,-300.0,0.00022553,2,"2025-11-03T18:50:38.492",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982211,1762195838501,-400.0,0.00023,2,"2025-11-03T18:50:38.501",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982213,1762195838511,-155.0,0.00023014,7,"2025-11-03T18:50:38.511",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982215,1762195838521,-420.0,0.00023586,2,"2025-11-03T18:50:38.521",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982217,1762195838533,-163.23764023,0.00023694,2,"2025-11-03T18:50:38.533",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982218,1762195838542,-500.0,0.000237,2,"2025-11-03T18:50:38.542",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982220,1762195838552,-233.72715947,0.0002405,2,"2025-11-03T18:50:38.552",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982222,1762195838563,-203.69,0.00024154,2,"2025-11-03T18:50:38.563",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982224,1762195838572,-4372.24,0.00024154,2,"2025-11-03T18:50:38.572",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982226,1762195838581,-156.0,0.00024164,7,"2025-11-03T18:50:38.581",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982228,1762195838591,-153.46008724,0.00024173,2,"2025-11-03T18:50:38.591",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982230,1762195838601,-500.0,0.00024173,2,"2025-11-03T18:50:38.601",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982233,1762195838611,-500.0,0.00024173,2,"2025-11-03T18:50:38.611",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982235,1762195838623,-250.0,0.00024265,2,"2025-11-03T18:50:38.623",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982237,1762195838633,-500.0,0.00024348,2,"2025-11-03T18:50:38.633",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982239,1762195838644,-166.66,0.00024394,30,"2025-11-03T18:50:38.644",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982241,1762195838653,-550.41,0.00024537,2,"2025-11-03T18:50:38.653",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982243,1762195838663,-1000.0,0.00024658,2,"2025-11-03T18:50:38.663",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982245,1762195838673,-216.48,0.00024737,2,"2025-11-03T18:50:38.673",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982247,1762195838683,-244.41,0.00024783,2,"2025-11-03T18:50:38.683",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982249,1762195838693,-1000.0,0.00024896,2,"2025-11-03T18:50:38.693",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982251,1762195838703,-166.66,0.00024907,30,"2025-11-03T18:50:38.703",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982253,1762195838712,-500.0,0.00024932,2,"2025-11-03T18:50:38.712",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982255,1762195838721,-500.0,0.00024932,2,"2025-11-03T18:50:38.721",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982257,1762195838731,-500.0,0.00024932,2,"2025-11-03T18:50:38.731",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982259,1762195838741,-500.0,0.00024932,2,"2025-11-03T18:50:38.741",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982261,1762195838751,-500.0,0.00024932,2,"2025-11-03T18:50:38.751",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982263,1762195838761,-500.0,0.00024932,2,"2025-11-03T18:50:38.761",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982265,1762195838772,-500.0,0.00024932,2,"2025-11-03T18:50:38.772",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982267,1762195838782,-500.0,0.00024932,2,"2025-11-03T18:50:38.782",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982269,1762195838792,-450.0,0.00025,2,"2025-11-03T18:50:38.792",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982271,1762195838802,-1005.62,0.00025,2,"2025-11-03T18:50:38.802",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982273,1762195838812,-6970.98,0.00025078,2,"2025-11-03T18:50:38.812",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982275,1762195838822,-500.0,0.0002514,7,"2025-11-03T18:50:38.822",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982277,1762195838832,-500.0,0.00025153,7,"2025-11-03T18:50:38.832",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982279,1762195838841,-500.0,0.00025185,7,"2025-11-03T18:50:38.841",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982281,1762195838851,-500.0,0.00025197,7,"2025-11-03T18:50:38.851",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982283,1762195838860,-500.0,0.00025214,7,"2025-11-03T18:50:38.860",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982285,1762195838870,-500.0,0.00025327,7,"2025-11-03T18:50:38.870",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982287,1762195838880,-500.0,0.00025361,7,"2025-11-03T18:50:38.880",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982289,1762195838891,-166.66,0.00025421,30,"2025-11-03T18:50:38.891",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982291,1762195838900,-499.4701768,0.0002543,7,"2025-11-03T18:50:38.900",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982293,1762195838910,-500.0,0.00025444,2,"2025-11-03T18:50:38.910",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982295,1762195838919,-218.81762333,0.00025478,7,"2025-11-03T18:50:38.919",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982297,1762195838929,-500.0,0.00025494,7,"2025-11-03T18:50:38.929",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982299,1762195838939,-1005.62,0.000255,2,"2025-11-03T18:50:38.939",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982301,1762195838948,-500.0,0.000256,7,"2025-11-03T18:50:38.948",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982302,1762195838958,-587.0,0.00025638,2,"2025-11-03T18:50:38.958",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982303,1762195838967,-500.0,0.00025764,7,"2025-11-03T18:50:38.967",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982304,1762195838977,-500.0,0.0002577,7,"2025-11-03T18:50:38.977",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982305,1762195838989,-500.0,0.00025889,7,"2025-11-03T18:50:38.989",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982306,1762195838999,-166.66,0.00025935,30,"2025-11-03T18:50:38.999",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982307,1762195839009,-1000.0,0.00026027,2,"2025-11-03T18:50:39.009",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982308,1762195839019,-500.0,0.00026069,7,"2025-11-03T18:50:39.019",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982309,1762195839029,-234.2205,0.00026097,2,"2025-11-03T18:50:39.029",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982310,1762195839038,-216.48,0.00026111,2,"2025-11-03T18:50:39.038",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982311,1762195839048,-500.0,0.00026136,7,"2025-11-03T18:50:39.048",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982312,1762195839058,-500.0,0.00026155,7,"2025-11-03T18:50:39.058",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982314,1762195839070,-500.0,0.00026273,7,"2025-11-03T18:50:39.070",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982316,1762195839080,-500.0,0.00026287,7,"2025-11-03T18:50:39.080",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982318,1762195839089,-1000.0,0.00026301,2,"2025-11-03T18:50:39.089",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982320,1762195839098,-500.0,0.00026411,7,"2025-11-03T18:50:39.098",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982322,1762195839107,-500.0,0.00026444,7,"2025-11-03T18:50:39.107",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982324,1762195839117,-166.66,0.00026448,30,"2025-11-03T18:50:39.117",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982326,1762195839126,-393.31556163,0.00026575,2,"2025-11-03T18:50:39.126",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982332,1762195839177,-599.24625432,0.00026575,2,"2025-11-03T18:50:39.177",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982343,1762195839284,-7.43818405,0.00026575,2,"2025-11-03T18:50:39.284",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982346,1762195839294,-155.0,0.00026581,7,"2025-11-03T18:50:39.294",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982347,1762195839303,-500.0,0.00026622,7,"2025-11-03T18:50:39.303",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982349,1762195839313,-500.0,0.00026764,7,"2025-11-03T18:50:39.313",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982351,1762195839322,-500.0,0.00026779,7,"2025-11-03T18:50:39.322",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982353,1762195839332,-1000.0,0.00026849,2,"2025-11-03T18:50:39.332",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982355,1762195839341,-330.74502534,0.00026854,7,"2025-11-03T18:50:39.341",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982358,1762195839356,-146.80697896,0.00026854,7,"2025-11-03T18:50:39.356",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982360,1762195839366,-500.0,0.00026855,7,"2025-11-03T18:50:39.366",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982362,1762195839375,-500.0,0.0002688,7,"2025-11-03T18:50:39.375",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982364,1762195839384,-500.0,0.00026881,7,"2025-11-03T18:50:39.384",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982366,1762195839393,-500.0,0.0002694,7,"2025-11-03T18:50:39.393",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982368,1762195839402,-166.66,0.00026962,30,"2025-11-03T18:50:39.402",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982370,1762195839411,-500.0,0.00026965,7,"2025-11-03T18:50:39.411",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982372,1762195839421,-500.0,0.00027,2,"2025-11-03T18:50:39.421",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982374,1762195839431,-1000.0,0.00027123,2,"2025-11-03T18:50:39.431",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982376,1762195839440,-707.45210646,0.00027127,7,"2025-11-03T18:50:39.440",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982378,1762195839449,-500.0,0.00027201,7,"2025-11-03T18:50:39.449",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982380,1762195839458,-500.0,0.0002723,7,"2025-11-03T18:50:39.458",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982382,1762195839467,-500.0,0.0002733,7,"2025-11-03T18:50:39.467",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982384,1762195839476,-1111.05,0.00027397,16,"2025-11-03T18:50:39.476",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982386,1762195839485,-1000.0,0.00027397,2,"2025-11-03T18:50:39.485",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982388,1762195839495,-500.0,0.0002747,7,"2025-11-03T18:50:39.495",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982391,1762195839508,-216.48,0.00027485,2,"2025-11-03T18:50:39.508",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982393,1762195839519,-500.0,0.00027517,7,"2025-11-03T18:50:39.519",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982395,1762195839528,-500.0,0.00027531,7,"2025-11-03T18:50:39.528",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982397,1762195839537,-500.0,0.00027551,7,"2025-11-03T18:50:39.537",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982399,1762195839547,-500.0,0.00027558,5,"2025-11-03T18:50:39.547",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982401,1762195839556,-179.53219072,0.00027567,30,"2025-11-03T18:50:39.556",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982403,1762195839566,-500.0,0.00027585,7,"2025-11-03T18:50:39.566",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982405,1762195839577,-500.0,0.00027596,7,"2025-11-03T18:50:39.577",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982407,1762195839587,-155.0,0.00027616,14,"2025-11-03T18:50:39.587",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982409,1762195839601,-500.0,0.00027619,7,"2025-11-03T18:50:39.601",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982411,1762195839610,-500.0,0.00027643,7,"2025-11-03T18:50:39.610",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982413,1762195839620,-1000.0,0.00027671,2,"2025-11-03T18:50:39.620",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982415,1762195839630,-1101.61,0.00027671,30,"2025-11-03T18:50:39.630",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982417,1762195839640,-500.0,0.00027719,7,"2025-11-03T18:50:39.640",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982419,1762195839649,-500.0,0.00027753,7,"2025-11-03T18:50:39.649",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982421,1762195839659,-377.0,0.00027868,2,"2025-11-03T18:50:39.659",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982423,1762195839668,-500.0,0.00027894,7,"2025-11-03T18:50:39.668",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982448,1762195839900,-500.0,0.000279,7,"2025-11-03T18:50:39.900",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982450,1762195839910,-500.0,0.0002792,7,"2025-11-03T18:50:39.910",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982452,1762195839919,-500.0,0.00027928,7,"2025-11-03T18:50:39.919",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982454,1762195839929,-1000.0,0.00027945,2,"2025-11-03T18:50:39.929",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982456,1762195839939,-500.0,0.00027998,7,"2025-11-03T18:50:39.939",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982459,1762195839948,-500.0,0.00028045,7,"2025-11-03T18:50:39.948",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982461,1762195839957,-1000.0,0.00028106,5,"2025-11-03T18:50:39.957",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982463,1762195839966,-500.0,0.00028142,7,"2025-11-03T18:50:39.966",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982465,1762195839975,-1000.0,0.00028219,2,"2025-11-03T18:50:39.975",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982467,1762195839984,-500.0,0.00028249,7,"2025-11-03T18:50:39.984",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982469,1762195839998,-500.0,0.00028332,7,"2025-11-03T18:50:39.998",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982471,1762195840007,-500.0,0.00028341,7,"2025-11-03T18:50:40.007",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982473,1762195840016,-500.0,0.00028381,7,"2025-11-03T18:50:40.016",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982475,1762195840027,-1000.0,0.00028493,2,"2025-11-03T18:50:40.027",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982477,1762195840037,-500.0,0.00028557,7,"2025-11-03T18:50:40.037",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982479,1762195840047,-642.48401388,0.00028597,7,"2025-11-03T18:50:40.047",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982481,1762195840057,-500.0,0.00028601,7,"2025-11-03T18:50:40.057",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982483,1762195840068,-1000.0,0.00028654,5,"2025-11-03T18:50:40.068",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982485,1762195840077,-500.0,0.00028666,7,"2025-11-03T18:50:40.077",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982487,1762195840086,-500.0,0.00028669,7,"2025-11-03T18:50:40.086",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982489,1762195840095,-500.0,0.00028677,7,"2025-11-03T18:50:40.095",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982491,1762195840104,-500.0,0.0002871,7,"2025-11-03T18:50:40.104",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982493,1762195840114,-500.0,0.00028721,7,"2025-11-03T18:50:40.114",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982495,1762195840123,-500.0,0.00028752,7,"2025-11-03T18:50:40.123",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982497,1762195840133,-1000.0,0.00028767,2,"2025-11-03T18:50:40.133",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982499,1762195840142,-500.0,0.00028776,7,"2025-11-03T18:50:40.142",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982501,1762195840151,-500.0,0.00028818,7,"2025-11-03T18:50:40.151",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982503,1762195840160,-500.0,0.00028829,7,"2025-11-03T18:50:40.160",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982505,1762195840170,-500.0,0.00028854,7,"2025-11-03T18:50:40.170",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982507,1762195840179,-216.48,0.0002886,2,"2025-11-03T18:50:40.179",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982509,1762195840188,-500.0,0.00028935,7,"2025-11-03T18:50:40.188",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982511,1762195840197,-155.0,0.00028997,14,"2025-11-03T18:50:40.197",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982513,1762195840206,-550.0,0.00029,2,"2025-11-03T18:50:40.206",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982515,1762195840215,-1000.0,0.00029041,2,"2025-11-03T18:50:40.215",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982517,1762195840225,-500.0,0.00029051,7,"2025-11-03T18:50:40.225",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982520,1762195840236,-500.0,0.00029081,7,"2025-11-03T18:50:40.236",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982522,1762195840246,-644.71142354,0.00029163,2,"2025-11-03T18:50:40.246",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982523,1762195840257,-500.0,0.000293,7,"2025-11-03T18:50:40.257",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982525,1762195840267,-1000.0,0.00029315,2,"2025-11-03T18:50:40.267",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982527,1762195840277,-500.0,0.00029462,7,"2025-11-03T18:50:40.277",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982529,1762195840286,-500.0,0.00029506,7,"2025-11-03T18:50:40.286",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982531,1762195840296,-500.0,0.0002956,7,"2025-11-03T18:50:40.296",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982534,1762195840306,-579.31160827,0.00029587,7,"2025-11-03T18:50:40.306",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982536,1762195840316,-1000.0,0.00029589,2,"2025-11-03T18:50:40.316",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982538,1762195840326,-500.0,0.00029592,7,"2025-11-03T18:50:40.326",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982539,1762195840335,-500.0,0.00029609,7,"2025-11-03T18:50:40.335",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982540,1762195840344,-500.0,0.00029739,7,"2025-11-03T18:50:40.344",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982541,1762195840353,-150.99,0.00029815,2,"2025-11-03T18:50:40.353",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982542,1762195840362,-7466.74,0.00029815,2,"2025-11-03T18:50:40.362",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982543,1762195840372,-9999.99,0.00029815,2,"2025-11-03T18:50:40.372",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982544,1762195840382,-1000.0,0.00029863,2,"2025-11-03T18:50:40.382",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982545,1762195840391,-500.0,0.00029873,5,"2025-11-03T18:50:40.391",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982546,1762195840400,-500.14735904,0.00029873,5,"2025-11-03T18:50:40.400",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982548,1762195840409,-161.50538848,0.00029873,5,"2025-11-03T18:50:40.409",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982550,1762195840418,-500.11558299,0.00029873,5,"2025-11-03T18:50:40.418",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982552,1762195840428,-500.0,0.00029925,7,"2025-11-03T18:50:40.428",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982554,1762195840437,-500.0,0.00029938,7,"2025-11-03T18:50:40.437",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982556,1762195840446,-500.0,0.0002998,7,"2025-11-03T18:50:40.446",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982558,1762195840455,-527.69038877,0.00029999,2,"2025-11-03T18:50:40.455",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982560,1762195840465,-500.0,0.00029999,7,"2025-11-03T18:50:40.465",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982562,1762195840474,-477.5520043,0.0003,7,"2025-11-03T18:50:40.474",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982564,1762195840483,-500.0,0.00030029,7,"2025-11-03T18:50:40.483",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982566,1762195840492,-500.0,0.0003006,7,"2025-11-03T18:50:40.492",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982568,1762195840501,-500.0,0.00030136,15,"2025-11-03T18:50:40.501",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982570,1762195840510,-1000.0,0.00030136,2,"2025-11-03T18:50:40.510",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982572,1762195840520,-299.67466688,0.00030136,120,"2025-11-03T18:50:40.520",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982575,1762195840530,-500.0,0.00030136,2,"2025-11-03T18:50:40.530",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982576,1762195840540,-947.64,0.00030136,2,"2025-11-03T18:50:40.540",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982578,1762195840549,-500.0,0.00030136,10,"2025-11-03T18:50:40.549",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982580,1762195840559,-300.0,0.00030137,120,"2025-11-03T18:50:40.559",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982582,1762195840569,-1000.0,0.00030137,2,"2025-11-03T18:50:40.569",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982584,1762195840578,-500.0,0.00030137,2,"2025-11-03T18:50:40.578",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982586,1762195840587,-500.0,0.00030137,2,"2025-11-03T18:50:40.587",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982588,1762195840596,-500.0,0.00030137,2,"2025-11-03T18:50:40.596",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982590,1762195840605,-395.21031441,0.00030137,2,"2025-11-03T18:50:40.605",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982592,1762195840614,-500.0,0.00030137,2,"2025-11-03T18:50:40.614",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982594,1762195840623,-500.0,0.00030137,2,"2025-11-03T18:50:40.623",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982596,1762195840632,-500.0,0.00030137,2,"2025-11-03T18:50:40.632",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982598,1762195840641,-216.48,0.00030234,2,"2025-11-03T18:50:40.641",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982601,1762195840650,-3945.50919503,0.0003031,2,"2025-11-03T18:50:40.650",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982603,1762195840661,-500.0,0.00030347,7,"2025-11-03T18:50:40.661",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982605,1762195840670,-3146.97,0.00030371,26,"2025-11-03T18:50:40.670",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982607,1762195840680,-190.839,0.00030371,26,"2025-11-03T18:50:40.680",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982609,1762195840689,-500.0,0.00030384,7,"2025-11-03T18:50:40.689",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982612,1762195840698,-500.0,0.0003041,15,"2025-11-03T18:50:40.698",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982614,1762195840707,-1000.0,0.0003041,2,"2025-11-03T18:50:40.707",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982616,1762195840717,-500.0,0.0003041,2,"2025-11-03T18:50:40.717",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982618,1762195840726,-947.64,0.0003041,2,"2025-11-03T18:50:40.726",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982621,1762195840736,-500.0,0.0003041,10,"2025-11-03T18:50:40.736",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982622,1762195840745,-1000.0,0.00030411,2,"2025-11-03T18:50:40.745",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982624,1762195840754,-1000.0,0.00030421,5,"2025-11-03T18:50:40.754",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982626,1762195840764,-500.0,0.00030423,7,"2025-11-03T18:50:40.764",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982628,1762195840774,-500.0,0.00030487,7,"2025-11-03T18:50:40.774",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982630,1762195840783,-500.0,0.00030653,7,"2025-11-03T18:50:40.783",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982632,1762195840793,-500.0,0.00030684,15,"2025-11-03T18:50:40.793",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982635,1762195840803,-1000.0,0.00030684,2,"2025-11-03T18:50:40.803",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982637,1762195840812,-500.0,0.00030684,2,"2025-11-03T18:50:40.812",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982639,1762195840821,-947.64,0.00030684,2,"2025-11-03T18:50:40.821",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982641,1762195840831,-500.0,0.00030684,10,"2025-11-03T18:50:40.831",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982643,1762195840840,-1000.0,0.00030685,2,"2025-11-03T18:50:40.840",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982645,1762195840850,-500.0,0.00030859,7,"2025-11-03T18:50:40.850",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982647,1762195840859,-3909.0,0.00030928,2,"2025-11-03T18:50:40.859",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982649,1762195840868,-500.0,0.00030931,7,"2025-11-03T18:50:40.868",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982651,1762195840878,-1000.0,0.00030958,2,"2025-11-03T18:50:40.878",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982653,1762195840887,-500.0,0.00030958,2,"2025-11-03T18:50:40.887",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982655,1762195840896,-947.64,0.00030958,2,"2025-11-03T18:50:40.896",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982657,1762195840904,-500.0,0.00030958,10,"2025-11-03T18:50:40.904",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982659,1762195840914,-1000.0,0.00030959,2,"2025-11-03T18:50:40.914",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982661,1762195840923,-517.1336676,0.00030968,5,"2025-11-03T18:50:40.923",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982663,1762195840932,-600.0,0.00031,2,"2025-11-03T18:50:40.932",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982665,1762195840941,-3945.50919496,0.00031047,2,"2025-11-03T18:50:40.941",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982667,1762195840950,-500.0,0.00031078,7,"2025-11-03T18:50:40.950",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982669,1762195840958,-573.0,0.00031094,2,"2025-11-03T18:50:40.958",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982671,1762195840967,-607.0,0.00031094,2,"2025-11-03T18:50:40.967",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982673,1762195840976,-3421.0,0.00031094,2,"2025-11-03T18:50:40.976",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982674,1762195840989,-1315.0,0.00031094,2,"2025-11-03T18:50:40.989",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982675,1762195840998,-1595.0,0.00031094,2,"2025-11-03T18:50:40.998",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982676,1762195841007,-1272.0,0.00031094,2,"2025-11-03T18:50:41.007",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982677,1762195841016,-819.0,0.00031094,2,"2025-11-03T18:50:41.016",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982678,1762195841027,-2140.0,0.00031094,2,"2025-11-03T18:50:41.027",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982680,1762195841038,-6471.0,0.00031094,2,"2025-11-03T18:50:41.038",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982682,1762195841047,-559.0,0.00031094,2,"2025-11-03T18:50:41.047",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982684,1762195841056,-6653.0,0.00031094,2,"2025-11-03T18:50:41.056",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982686,1762195841069,-500.0,0.00031099,7,"2025-11-03T18:50:41.069",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982688,1762195841078,-500.0,0.00031108,7,"2025-11-03T18:50:41.078",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982690,1762195841087,-500.0,0.00031161,7,"2025-11-03T18:50:41.087",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982692,1762195841097,-500.0,0.00031167,7,"2025-11-03T18:50:41.097",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982694,1762195841106,-1000.0,0.00031232,2,"2025-11-03T18:50:41.106",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982696,1762195841116,-500.0,0.00031232,2,"2025-11-03T18:50:41.116",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982698,1762195841125,-947.64,0.00031232,2,"2025-11-03T18:50:41.125",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982700,1762195841134,-500.0,0.00031232,10,"2025-11-03T18:50:41.134",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982702,1762195841143,-1000.0,0.00031233,2,"2025-11-03T18:50:41.143",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982704,1762195841152,-500.0,0.00031251,7,"2025-11-03T18:50:41.152",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982706,1762195841162,-500.0,0.00031406,7,"2025-11-03T18:50:41.162",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982708,1762195841171,-500.0,0.0003147,7,"2025-11-03T18:50:41.171",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982710,1762195841180,-500.0,0.00031499,7,"2025-11-03T18:50:41.180",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982712,1762195841189,-215.3,0.000315,6,"2025-11-03T18:50:41.189",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982714,1762195841199,-500.0,0.00031505,2,"2025-11-03T18:50:41.199",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982716,1762195841208,-1000.0,0.00031506,2,"2025-11-03T18:50:41.208",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982718,1762195841217,-500.0,0.00031506,2,"2025-11-03T18:50:41.217",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982720,1762195841226,-947.64,0.00031506,2,"2025-11-03T18:50:41.226",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982722,1762195841236,-500.0,0.00031506,10,"2025-11-03T18:50:41.236",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982724,1762195841244,-1000.0,0.00031507,2,"2025-11-03T18:50:41.244",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982726,1762195841254,-500.0,0.00031559,7,"2025-11-03T18:50:41.254",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982728,1762195841263,-216.48,0.00031608,2,"2025-11-03T18:50:41.263",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982730,1762195841274,-500.0,0.00031635,7,"2025-11-03T18:50:41.274",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982733,1762195841284,-889.17316318,0.00031694,7,"2025-11-03T18:50:41.284",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982734,1762195841295,-500.0,0.00031779,2,"2025-11-03T18:50:41.295",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982737,1762195841305,-1000.0,0.0003178,2,"2025-11-03T18:50:41.305",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982739,1762195841314,-500.0,0.0003178,2,"2025-11-03T18:50:41.314",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982741,1762195841323,-947.64,0.0003178,2,"2025-11-03T18:50:41.323",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982743,1762195841332,-500.0,0.0003178,10,"2025-11-03T18:50:41.332",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982745,1762195841342,-1000.0,0.00031781,2,"2025-11-03T18:50:41.342",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982747,1762195841351,-3945.50919496,0.00031783,2,"2025-11-03T18:50:41.351",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982749,1762195841360,-500.0,0.0003185,7,"2025-11-03T18:50:41.360",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982751,1762195841369,-898.10741278,0.00031881,7,"2025-11-03T18:50:41.369",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982753,1762195841379,-628.05568141,0.00031926,7,"2025-11-03T18:50:41.379",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982755,1762195841388,-727.05397133,0.00032016,7,"2025-11-03T18:50:41.388",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982757,1762195841397,-757.69342916,0.0003203,7,"2025-11-03T18:50:41.397",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982759,1762195841406,-500.0,0.00032053,2,"2025-11-03T18:50:41.406",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982761,1762195841415,-500.0,0.00032053,2,"2025-11-03T18:50:41.415",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982763,1762195841424,-1000.0,0.00032054,2,"2025-11-03T18:50:41.424",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982765,1762195841433,-303.45169053,0.00032054,2,"2025-11-03T18:50:41.433",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982766,1762195841443,-947.64,0.00032054,2,"2025-11-03T18:50:41.443",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982768,1762195841453,-1000.0,0.00032055,2,"2025-11-03T18:50:41.453",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982770,1762195841462,-500.0,0.000321,5,"2025-11-03T18:50:41.462",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982772,1762195841471,-500.0,0.00032103,7,"2025-11-03T18:50:41.471",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982774,1762195841480,-199.0,0.00032103,7,"2025-11-03T18:50:41.480",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982776,1762195841489,-500.0,0.00032104,120,"2025-11-03T18:50:41.489",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982778,1762195841498,-500.0,0.00032327,2,"2025-11-03T18:50:41.498",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982780,1762195841508,-500.0,0.00032327,2,"2025-11-03T18:50:41.508",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982782,1762195841516,-150.0,0.00032327,2,"2025-11-03T18:50:41.516",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982784,1762195841526,-224.14719722,0.00032327,2,"2025-11-03T18:50:41.526",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982786,1762195841536,-1000.0,0.00032328,2,"2025-11-03T18:50:41.536",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982788,1762195841545,-947.64,0.00032328,2,"2025-11-03T18:50:41.545",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982789,1762195841555,-1000.0,0.00032329,2,"2025-11-03T18:50:41.555",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982790,1762195841564,-199.0,0.00032377,8,"2025-11-03T18:50:41.564",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982791,1762195841574,-3945.50919496,0.0003252,2,"2025-11-03T18:50:41.574",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982792,1762195841583,-2635.22,0.0003254,2,"2025-11-03T18:50:41.583",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982793,1762195841593,-500.0,0.00032601,2,"2025-11-03T18:50:41.593",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982794,1762195841602,-192.14479633,0.00032601,2,"2025-11-03T18:50:41.602",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982796,1762195841611,-150.0,0.00032601,2,"2025-11-03T18:50:41.611",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982798,1762195841620,-1000.0,0.00032602,2,"2025-11-03T18:50:41.620",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982800,1762195841629,-947.64,0.00032602,2,"2025-11-03T18:50:41.629",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982802,1762195841639,-1000.0,0.00032603,2,"2025-11-03T18:50:41.639",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982804,1762195841648,-199.0,0.00032651,9,"2025-11-03T18:50:41.648",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982806,1762195841657,-500.0,0.00032875,2,"2025-11-03T18:50:41.657",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982808,1762195841670,-218.1953102,0.00032875,2,"2025-11-03T18:50:41.670",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982810,1762195841679,-1000.0,0.00032876,2,"2025-11-03T18:50:41.679",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982812,1762195841688,-947.64,0.00032876,2,"2025-11-03T18:50:41.688",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982814,1762195841698,-300.0,0.00032877,120,"2025-11-03T18:50:41.698",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982816,1762195841708,-1000.0,0.00032877,2,"2025-11-03T18:50:41.708",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982818,1762195841717,-450.0,0.00032889,7,"2025-11-03T18:50:41.717",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982820,1762195841727,-375.0,0.00032889,7,"2025-11-03T18:50:41.727",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982822,1762195841736,-199.0,0.00032925,10,"2025-11-03T18:50:41.736",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982824,1762195841745,-216.48,0.00032983,2,"2025-11-03T18:50:41.745",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982826,1762195841755,-500.0,0.00032999,2,"2025-11-03T18:50:41.755",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982828,1762195841764,-1000.0,0.00033,12,"2025-11-03T18:50:41.764",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982830,1762195841776,-1000.0,0.00033,14,"2025-11-03T18:50:41.776",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982832,1762195841786,-1000.0,0.00033,14,"2025-11-03T18:50:41.786",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982834,1762195841795,-650.0,0.00033,2,"2025-11-03T18:50:41.795",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982836,1762195841804,-528.744728,0.00033,8,"2025-11-03T18:50:41.804",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982838,1762195841813,-500.0,0.0003302,120,"2025-11-03T18:50:41.813",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982840,1762195841822,-375.0,0.00033026,7,"2025-11-03T18:50:41.822",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982842,1762195841832,-500.0,0.00033149,2,"2025-11-03T18:50:41.832",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982844,1762195841841,-1000.0,0.0003315,2,"2025-11-03T18:50:41.841",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982846,1762195841851,-947.64,0.0003315,2,"2025-11-03T18:50:41.851",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982848,1762195841861,-1000.0,0.00033151,2,"2025-11-03T18:50:41.861",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982850,1762195841871,-199.0,0.00033199,11,"2025-11-03T18:50:41.871",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982852,1762195841880,-3945.50919496,0.00033257,2,"2025-11-03T18:50:41.880",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982854,1762195841889,-500.0,0.00033273,2,"2025-11-03T18:50:41.889",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982856,1762195841898,-1020.0,0.000333,12,"2025-11-03T18:50:41.898",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982858,1762195841907,-1000.0,0.000333,11,"2025-11-03T18:50:41.907",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982860,1762195841917,-1000.0,0.000333,11,"2025-11-03T18:50:41.917",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982862,1762195841927,-600.0,0.000333,11,"2025-11-03T18:50:41.927",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982864,1762195841936,-150.0,0.00033312,7,"2025-11-03T18:50:41.936",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982866,1762195841946,-150.0,0.00033312,7,"2025-11-03T18:50:41.946",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982868,1762195841955,-150.0,0.00033312,7,"2025-11-03T18:50:41.955",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982870,1762195841964,-150.0,0.00033312,7,"2025-11-03T18:50:41.964",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982872,1762195841974,-150.0,0.00033312,7,"2025-11-03T18:50:41.974",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982874,1762195841983,-150.0,0.00033312,7,"2025-11-03T18:50:41.983",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982876,1762195841997,-150.0,0.00033312,7,"2025-11-03T18:50:41.997",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982878,1762195842006,-150.0,0.00033312,7,"2025-11-03T18:50:42.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982880,1762195842016,-150.80095926,0.00033312,7,"2025-11-03T18:50:42.016",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982882,1762195842025,-150.0,0.00033312,7,"2025-11-03T18:50:42.025",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982884,1762195842037,-150.79627062,0.00033312,7,"2025-11-03T18:50:42.037",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982886,1762195842045,-150.0,0.00033312,7,"2025-11-03T18:50:42.045",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982888,1762195842055,-150.0,0.00033312,7,"2025-11-03T18:50:42.055",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982890,1762195842064,-150.0,0.00033312,7,"2025-11-03T18:50:42.064",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982892,1762195842073,-150.0,0.00033312,7,"2025-11-03T18:50:42.073",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982894,1762195842083,-1000.0,0.00033317,30,"2025-11-03T18:50:42.083",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982896,1762195842093,-1630.22207936,0.00033317,30,"2025-11-03T18:50:42.093",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982898,1762195842102,-386.94802352,0.00033423,2,"2025-11-03T18:50:42.102",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982900,1762195842111,-1000.0,0.00033424,2,"2025-11-03T18:50:42.111",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982902,1762195842120,-947.64,0.00033424,2,"2025-11-03T18:50:42.120",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982904,1762195842129,-1659.0,0.00033425,2,"2025-11-03T18:50:42.129",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982906,1762195842138,-199.0,0.00033473,12,"2025-11-03T18:50:42.138",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982908,1762195842148,-500.0,0.00033507,2,"2025-11-03T18:50:42.148",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982910,1762195842157,-1000.0,0.00033698,2,"2025-11-03T18:50:42.157",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982912,1762195842166,-947.64,0.00033698,2,"2025-11-03T18:50:42.166",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982914,1762195842175,-1000.0,0.00033699,2,"2025-11-03T18:50:42.175",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982916,1762195842184,-2000.0,0.000337,2,"2025-11-03T18:50:42.184",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982918,1762195842195,-199.0,0.00033747,13,"2025-11-03T18:50:42.195",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982920,1762195842204,-150.0,0.00033841,7,"2025-11-03T18:50:42.204",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982922,1762195842214,-150.0,0.00033841,7,"2025-11-03T18:50:42.214",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982924,1762195842223,-150.0,0.00033929,7,"2025-11-03T18:50:42.223",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982926,1762195842232,-150.0,0.00033929,7,"2025-11-03T18:50:42.232",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982928,1762195842241,-500.0,0.00033937,120,"2025-11-03T18:50:42.241",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982930,1762195842251,-1000.0,0.00033972,2,"2025-11-03T18:50:42.251",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982932,1762195842261,-947.64,0.00033972,2,"2025-11-03T18:50:42.261",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982934,1762195842270,-1000.0,0.00033973,2,"2025-11-03T18:50:42.270",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982936,1762195842280,-3945.50919496,0.00033993,2,"2025-11-03T18:50:42.280",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982938,1762195842289,-835.92835609,0.00033994,2,"2025-11-03T18:50:42.289",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982941,1762195842299,-1000.0,0.00034,15,"2025-11-03T18:50:42.299",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982943,1762195842308,-1000.0,0.00034,14,"2025-11-03T18:50:42.308",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982944,1762195842318,-1000.0,0.00034,14,"2025-11-03T18:50:42.318",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982946,1762195842327,-1000.0,0.00034,13,"2025-11-03T18:50:42.327",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982948,1762195842336,-1000.0,0.00034,13,"2025-11-03T18:50:42.336",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982950,1762195842345,-1038.0,0.00034,12,"2025-11-03T18:50:42.345",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982952,1762195842355,-1000.0,0.00034,12,"2025-11-03T18:50:42.355",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982954,1762195842364,-1000.0,0.00034,12,"2025-11-03T18:50:42.364",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982956,1762195842374,-1000.0,0.00034,12,"2025-11-03T18:50:42.374",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982958,1762195842383,-1000.0,0.00034,12,"2025-11-03T18:50:42.383",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982960,1762195842392,-1000.0,0.00034,10,"2025-11-03T18:50:42.392",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982962,1762195842401,-1000.0,0.00034,9,"2025-11-03T18:50:42.401",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982964,1762195842410,-1000.0,0.00034,9,"2025-11-03T18:50:42.410",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982966,1762195842419,-1000.0,0.00034,9,"2025-11-03T18:50:42.419",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982969,1762195842429,-1000.0,0.00034,9,"2025-11-03T18:50:42.429",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982971,1762195842439,-1000.0,0.00034,9,"2025-11-03T18:50:42.439",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982973,1762195842449,-199.0,0.00034021,14,"2025-11-03T18:50:42.449",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982975,1762195842458,-150.0,0.00034053,7,"2025-11-03T18:50:42.458",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982977,1762195842468,-192.0,0.00034056,120,"2025-11-03T18:50:42.468",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982979,1762195842477,-35013.9981732,0.00034084,3,"2025-11-03T18:50:42.477",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982981,1762195842486,-573.0,0.00034094,2,"2025-11-03T18:50:42.486",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982983,1762195842495,-607.0,0.00034094,2,"2025-11-03T18:50:42.495",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982985,1762195842504,-3421.0,0.00034094,2,"2025-11-03T18:50:42.504",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982987,1762195842513,-1315.0,0.00034094,2,"2025-11-03T18:50:42.513",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982989,1762195842523,-1595.0,0.00034094,2,"2025-11-03T18:50:42.523",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982991,1762195842536,-1272.0,0.00034094,2,"2025-11-03T18:50:42.536",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982993,1762195842546,-819.0,0.00034094,2,"2025-11-03T18:50:42.546",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982995,1762195842556,-2140.0,0.00034094,2,"2025-11-03T18:50:42.556",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982997,1762195842565,-6465.0,0.00034094,2,"2025-11-03T18:50:42.565",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392982999,1762195842575,-559.0,0.00034094,2,"2025-11-03T18:50:42.575",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983001,1762195842584,-2432.229,0.00034094,2,"2025-11-03T18:50:42.584",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983004,1762195842595,-150.0,0.00034238,7,"2025-11-03T18:50:42.595",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983006,1762195842604,-1058.73651175,0.00034246,2,"2025-11-03T18:50:42.604",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983008,1762195842613,-947.64,0.00034246,2,"2025-11-03T18:50:42.613",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983010,1762195842623,-1000.0,0.00034247,2,"2025-11-03T18:50:42.623",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983012,1762195842632,-199.0,0.00034295,15,"2025-11-03T18:50:42.632",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983014,1762195842642,-835.92835608,0.00034321,2,"2025-11-03T18:50:42.642",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983016,1762195842651,-216.48,0.00034357,2,"2025-11-03T18:50:42.651",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983018,1762195842660,-150.0,0.0003437,7,"2025-11-03T18:50:42.660",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983019,1762195842669,-150.0,0.0003437,7,"2025-11-03T18:50:42.669",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983020,1762195842678,-947.64,0.0003452,2,"2025-11-03T18:50:42.678",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983021,1762195842687,-1000.0,0.00034521,2,"2025-11-03T18:50:42.687",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983022,1762195842697,-150.0,0.00034546,7,"2025-11-03T18:50:42.697",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983023,1762195842706,-150.0,0.00034546,7,"2025-11-03T18:50:42.706",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983024,1762195842715,-150.0,0.00034546,7,"2025-11-03T18:50:42.715",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983025,1762195842724,-150.0,0.00034546,7,"2025-11-03T18:50:42.724",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983026,1762195842733,-150.0,0.00034546,7,"2025-11-03T18:50:42.733",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983028,1762195842742,-199.0,0.00034569,16,"2025-11-03T18:50:42.742",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983030,1762195842752,-835.92835608,0.00034649,2,"2025-11-03T18:50:42.752",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983032,1762195842761,-3945.50919496,0.0003473,2,"2025-11-03T18:50:42.761",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983034,1762195842770,-150.0,0.00034793,7,"2025-11-03T18:50:42.770",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983036,1762195842780,-947.64,0.00034794,2,"2025-11-03T18:50:42.780",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983038,1762195842789,-1000.0,0.00034795,2,"2025-11-03T18:50:42.789",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983040,1762195842798,-199.0,0.00034843,17,"2025-11-03T18:50:42.798",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983042,1762195842807,-500.0,0.00034853,120,"2025-11-03T18:50:42.807",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983044,1762195842816,-1101.61,0.00034867,30,"2025-11-03T18:50:42.816",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983046,1762195842825,-150.0,0.00034899,7,"2025-11-03T18:50:42.825",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983048,1762195842835,-150.0,0.00034899,7,"2025-11-03T18:50:42.835",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983050,1762195842844,-835.92835608,0.00034976,2,"2025-11-03T18:50:42.844",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983052,1762195842853,-700.0,0.00035,2,"2025-11-03T18:50:42.853",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983056,1762195842863,-477.5520043,0.00035,3,"2025-11-03T18:50:42.863",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983059,1762195842872,-947.64,0.00035068,2,"2025-11-03T18:50:42.872",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983062,1762195842882,-1000.0,0.00035068,2,"2025-11-03T18:50:42.882",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983064,1762195842893,-6970.98,0.00035109,2,"2025-11-03T18:50:42.893",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983066,1762195842903,-199.0,0.00035117,18,"2025-11-03T18:50:42.903",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983068,1762195842912,-150.0,0.00035163,7,"2025-11-03T18:50:42.912",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983070,1762195842921,-150.0,0.00035163,7,"2025-11-03T18:50:42.921",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983073,1762195842930,-150.0,0.00035163,7,"2025-11-03T18:50:42.930",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983075,1762195842939,-835.92835608,0.00035303,2,"2025-11-03T18:50:42.939",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983077,1762195842948,-947.64,0.00035342,2,"2025-11-03T18:50:42.948",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983079,1762195842957,-1000.0,0.00035342,2,"2025-11-03T18:50:42.957",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983081,1762195842967,-199.0,0.00035391,19,"2025-11-03T18:50:42.967",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983083,1762195842975,-150.0,0.00035427,7,"2025-11-03T18:50:42.975",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983085,1762195842985,-150.0,0.00035427,7,"2025-11-03T18:50:42.985",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983087,1762195842997,-3945.50919496,0.00035467,2,"2025-11-03T18:50:42.997",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983090,1762195843006,-1000.0,0.000355,7,"2025-11-03T18:50:43.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983093,1762195843015,-161.0482372,0.00035516,15,"2025-11-03T18:50:43.015",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983096,1762195843025,-150.0,0.00035533,7,"2025-11-03T18:50:43.025",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983099,1762195843034,-947.64,0.00035616,2,"2025-11-03T18:50:43.034",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983102,1762195843043,-300.0,0.00035616,120,"2025-11-03T18:50:43.043",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983105,1762195843053,-1000.0,0.00035616,2,"2025-11-03T18:50:43.053",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983108,1762195843064,-1000.0,0.00035616,5,"2025-11-03T18:50:43.064",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983110,1762195843074,-835.92835608,0.00035631,2,"2025-11-03T18:50:43.074",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983112,1762195843083,-199.0,0.00035665,20,"2025-11-03T18:50:43.083",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983114,1762195843093,-1425.0,0.00035694,2,"2025-11-03T18:50:43.093",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983116,1762195843102,-1489.78935205,0.00035705,2,"2025-11-03T18:50:43.102",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983118,1762195843111,-216.48,0.00035731,2,"2025-11-03T18:50:43.111",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983121,1762195843121,-192.0,0.00035759,120,"2025-11-03T18:50:43.121",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983123,1762195843130,-35013.9981732,0.00035764,3,"2025-11-03T18:50:43.130",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983126,1762195843140,-500.0,0.0003577,120,"2025-11-03T18:50:43.140",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983128,1762195843149,-1425.0,0.00035774,2,"2025-11-03T18:50:43.149",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983131,1762195843159,-150.0,0.0003578,7,"2025-11-03T18:50:43.159",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983133,1762195843170,-150.0,0.0003578,7,"2025-11-03T18:50:43.170",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983136,1762195843179,-150.0,0.0003578,7,"2025-11-03T18:50:43.179",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983137,1762195843189,-150.0,0.0003578,7,"2025-11-03T18:50:43.189",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983140,1762195843199,-150.0,0.0003578,7,"2025-11-03T18:50:43.199",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983141,1762195843208,-1286.0,0.0003581,20,"2025-11-03T18:50:43.208",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983143,1762195843218,-1425.0,0.00035824,2,"2025-11-03T18:50:43.218",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983146,1762195843227,-1425.0,0.00035853,2,"2025-11-03T18:50:43.227",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983148,1762195843237,-890.41706766,0.00035857,2,"2025-11-03T18:50:43.237",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983150,1762195843246,-947.64,0.0003589,2,"2025-11-03T18:50:43.246",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983152,1762195843256,-1000.0,0.0003589,2,"2025-11-03T18:50:43.256",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983154,1762195843265,-1425.0,0.00035934,2,"2025-11-03T18:50:43.265",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983156,1762195843274,-199.0,0.00035939,21,"2025-11-03T18:50:43.274",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983158,1762195843283,-150.0,0.00035956,7,"2025-11-03T18:50:43.283",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983160,1762195843293,-150.0,0.00035956,7,"2025-11-03T18:50:43.293",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983162,1762195843302,-835.92835608,0.00035958,2,"2025-11-03T18:50:43.302",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983164,1762195843312,-150.0,0.00035973,5,"2025-11-03T18:50:43.312",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983166,1762195843321,-500.0,0.00035989,7,"2025-11-03T18:50:43.321",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983168,1762195843331,-35013.9981732,0.0003599,3,"2025-11-03T18:50:43.331",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983170,1762195843341,-3463.59717064,0.00036,10,"2025-11-03T18:50:43.341",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983172,1762195843350,-112286.86481948,0.00036,2,"2025-11-03T18:50:43.350",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983174,1762195843359,-477.5520043,0.00036,3,"2025-11-03T18:50:43.359",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983176,1762195843368,-500.0,0.00036003,120,"2025-11-03T18:50:43.368",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983178,1762195843377,-234.28,0.00036057,70,"2025-11-03T18:50:43.377",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983180,1762195843387,-150.0,0.00036088,7,"2025-11-03T18:50:43.387",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983182,1762195843396,-2000.0,0.00036125,2,"2025-11-03T18:50:43.396",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983183,1762195843405,-168.0,0.00036141,2,"2025-11-03T18:50:43.405",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983185,1762195843415,-300.0,0.00036144,77,"2025-11-03T18:50:43.415",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983188,1762195843425,-244.72475635,0.0003616,120,"2025-11-03T18:50:43.425",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983190,1762195843434,-35013.9981732,0.00036161,3,"2025-11-03T18:50:43.434",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983192,1762195843443,-947.64,0.00036164,2,"2025-11-03T18:50:43.443",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983194,1762195843453,-1000.0,0.00036164,2,"2025-11-03T18:50:43.453",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983196,1762195843463,-1286.0,0.0003618,20,"2025-11-03T18:50:43.463",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983198,1762195843471,-3945.50919496,0.00036203,2,"2025-11-03T18:50:43.471",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983200,1762195843480,-199.0,0.00036213,22,"2025-11-03T18:50:43.480",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983222,1762195843677,-1425.0,0.00036216,2,"2025-11-03T18:50:43.677",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983224,1762195843687,-150.0,0.00036273,7,"2025-11-03T18:50:43.687",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983226,1762195843696,-835.92835608,0.00036285,2,"2025-11-03T18:50:43.696",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983228,1762195843706,-1136.0,0.00036358,7,"2025-11-03T18:50:43.706",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983229,1762195843715,-952.52,0.00036364,2,"2025-11-03T18:50:43.715",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983230,1762195843724,-697.96,0.00036364,2,"2025-11-03T18:50:43.724",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983231,1762195843733,-476.83,0.00036364,2,"2025-11-03T18:50:43.733",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983232,1762195843742,-698.15,0.00036364,2,"2025-11-03T18:50:43.742",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983233,1762195843751,-150.0,0.00036397,7,"2025-11-03T18:50:43.751",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983234,1762195843760,-150.0,0.00036397,7,"2025-11-03T18:50:43.760",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983236,1762195843769,-947.65831376,0.00036438,2,"2025-11-03T18:50:43.769",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983238,1762195843779,-1000.0,0.00036438,2,"2025-11-03T18:50:43.779",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983240,1762195843788,-168.0,0.00036464,2,"2025-11-03T18:50:43.788",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983242,1762195843796,-3220.37634949,0.00036469,8,"2025-11-03T18:50:43.796",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983244,1762195843807,-22453.21,0.00036473,6,"2025-11-03T18:50:43.807",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983246,1762195843815,-72021.83,0.00036473,6,"2025-11-03T18:50:43.815",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983248,1762195843824,-1104.57,0.00036473,6,"2025-11-03T18:50:43.824",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983250,1762195843833,-26568.2,0.00036473,6,"2025-11-03T18:50:43.833",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983252,1762195843843,-10121.53,0.00036473,6,"2025-11-03T18:50:43.843",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983254,1762195843852,-15418.91,0.00036473,6,"2025-11-03T18:50:43.852",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983256,1762195843861,-150.0,0.00036485,7,"2025-11-03T18:50:43.861",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983258,1762195843871,-150.0,0.00036485,7,"2025-11-03T18:50:43.871",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983260,1762195843881,-199.0,0.00036487,23,"2025-11-03T18:50:43.881",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983262,1762195843890,-250.0,0.00036521,5,"2025-11-03T18:50:43.890",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983264,1762195843900,-1286.0,0.00036549,20,"2025-11-03T18:50:43.900",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983266,1762195843911,-835.92835608,0.00036613,2,"2025-11-03T18:50:43.911",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983268,1762195843919,-1137.0,0.00036623,7,"2025-11-03T18:50:43.919",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983270,1762195843928,-150.0,0.00036632,7,"2025-11-03T18:50:43.928",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983272,1762195843937,-500.0,0.00036686,120,"2025-11-03T18:50:43.937",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983274,1762195843946,-150.0,0.00036688,7,"2025-11-03T18:50:43.946",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983276,1762195843956,-697.96,0.00036699,2,"2025-11-03T18:50:43.956",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983278,1762195843965,-1000.0,0.00036712,2,"2025-11-03T18:50:43.965",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983280,1762195843974,-500.0,0.0003672,7,"2025-11-03T18:50:43.974",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983281,1762195843983,-4391.46361,0.0003673,2,"2025-11-03T18:50:43.983",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983283,1762195843996,-199.0,0.00036761,24,"2025-11-03T18:50:43.996",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983286,1762195844006,-1056.69278495,0.00036773,2,"2025-11-03T18:50:44.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983287,1762195844015,-1056.69278494,0.00036801,2,"2025-11-03T18:50:44.015",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983289,1762195844025,-35013.9981732,0.00036809,4,"2025-11-03T18:50:44.025",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983291,1762195844034,-25279.0774962,0.00036809,4,"2025-11-03T18:50:44.034",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983293,1762195844044,-200.0,0.00036809,10,"2025-11-03T18:50:44.044",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983295,1762195844054,-25279.0774962,0.00036815,4,"2025-11-03T18:50:44.054",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983297,1762195844064,-150.0,0.00036817,7,"2025-11-03T18:50:44.064",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983300,1762195844077,-70027.9963464,0.00036818,4,"2025-11-03T18:50:44.077",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983302,1762195844088,-50558.1549925,0.00036818,4,"2025-11-03T18:50:44.088",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983304,1762195844098,-200.0,0.00036819,10,"2025-11-03T18:50:44.098",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983306,1762195844107,-1425.0,0.00036825,2,"2025-11-03T18:50:44.107",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983308,1762195844117,-200.0,0.00036827,10,"2025-11-03T18:50:44.117",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983310,1762195844125,-1056.69278494,0.00036828,2,"2025-11-03T18:50:44.125",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983312,1762195844135,-500.0,0.00036828,7,"2025-11-03T18:50:44.135",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983314,1762195844144,-140055.992693,0.0003683,4,"2025-11-03T18:50:44.144",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983316,1762195844153,-151674.464977,0.0003683,4,"2025-11-03T18:50:44.153",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983318,1762195844162,-150.0,0.00036839,20,"2025-11-03T18:50:44.162",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983320,1762195844172,-276319.31152398,0.0003684,7,"2025-11-03T18:50:44.172",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983321,1762195844182,-35013.9981732,0.00036852,4,"2025-11-03T18:50:44.182",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983323,1762195844191,-25279.0774962,0.00036852,4,"2025-11-03T18:50:44.191",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983325,1762195844200,-1056.69278494,0.00036856,2,"2025-11-03T18:50:44.200",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983327,1762195844209,-500.0,0.00036861,7,"2025-11-03T18:50:44.209",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983329,1762195844218,-999.0,0.00036861,120,"2025-11-03T18:50:44.218",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983331,1762195844227,-35013.9981732,0.00036862,4,"2025-11-03T18:50:44.227",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983333,1762195844236,-50558.1549925,0.00036862,4,"2025-11-03T18:50:44.236",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983335,1762195844245,-35013.9981732,0.00036866,4,"2025-11-03T18:50:44.245",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983337,1762195844253,-1000.0,0.00036869,7,"2025-11-03T18:50:44.253",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983339,1762195844262,-500.0,0.00036871,7,"2025-11-03T18:50:44.262",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983341,1762195844272,-105041.99452,0.00036872,4,"2025-11-03T18:50:44.272",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983343,1762195844281,-101116.309985,0.00036872,4,"2025-11-03T18:50:44.281",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983345,1762195844290,-500.75904731,0.00036873,5,"2025-11-03T18:50:44.290",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983347,1762195844299,-500.0,0.00036873,5,"2025-11-03T18:50:44.299",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983349,1762195844308,-500.0,0.00036873,5,"2025-11-03T18:50:44.308",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983351,1762195844317,-500.0,0.00036873,5,"2025-11-03T18:50:44.317",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983353,1762195844326,-500.0,0.00036873,5,"2025-11-03T18:50:44.326",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983355,1762195844335,-25279.0774962,0.00036877,4,"2025-11-03T18:50:44.335",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983357,1762195844344,-120715.4533387,0.00036882,2,"2025-11-03T18:50:44.344",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983359,1762195844354,-20776.8056103,0.00036882,2,"2025-11-03T18:50:44.354",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983361,1762195844363,-62301.2009038,0.00036882,2,"2025-11-03T18:50:44.363",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983363,1762195844372,-1056.69278494,0.00036883,2,"2025-11-03T18:50:44.372",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983365,1762195844381,-150.0,0.00036885,7,"2025-11-03T18:50:44.381",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983367,1762195844390,-500.0,0.00036887,7,"2025-11-03T18:50:44.390",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983369,1762195844399,-1425.0,0.00036894,2,"2025-11-03T18:50:44.399",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983371,1762195844408,-1056.69278494,0.00036911,2,"2025-11-03T18:50:44.408",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983373,1762195844417,-1286.0,0.00036918,20,"2025-11-03T18:50:44.417",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983375,1762195844426,-1430.0,0.00036932,30,"2025-11-03T18:50:44.426",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983377,1762195844435,-1056.69278494,0.00036938,2,"2025-11-03T18:50:44.435",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983379,1762195844444,-162.44609222,0.0003694,2,"2025-11-03T18:50:44.444",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983381,1762195844452,-161.0482372,0.0003694,15,"2025-11-03T18:50:44.452",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983383,1762195844461,-1133.10191366,0.0003694,2,"2025-11-03T18:50:44.461",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983385,1762195844470,-581.54185421,0.0003694,7,"2025-11-03T18:50:44.470",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983387,1762195844479,-4090.68834367,0.0003694,2,"2025-11-03T18:50:44.479",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983389,1762195844488,-835.92835608,0.0003694,2,"2025-11-03T18:50:44.488",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983391,1762195844497,-4391.46361,0.0003696,2,"2025-11-03T18:50:44.497",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983393,1762195844506,-35013.9981732,0.00036963,4,"2025-11-03T18:50:44.506",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983395,1762195844516,-25279.0774962,0.00036963,4,"2025-11-03T18:50:44.516",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983397,1762195844525,-1425.0,0.0003697,2,"2025-11-03T18:50:44.525",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983399,1762195844535,-1425.0,0.00036973,2,"2025-11-03T18:50:44.535",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983401,1762195844544,-75837.2324887,0.00036975,4,"2025-11-03T18:50:44.544",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983403,1762195844553,-500.0,0.00036985,7,"2025-11-03T18:50:44.553",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983405,1762195844563,-1000.0,0.00036986,2,"2025-11-03T18:50:44.563",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983407,1762195844572,-151.97796274,0.00036987,60,"2025-11-03T18:50:44.572",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983409,1762195844581,-150.0,0.00036987,60,"2025-11-03T18:50:44.581",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983411,1762195844590,-150.0,0.00036987,60,"2025-11-03T18:50:44.590",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983413,1762195844599,-150.0,0.00036987,60,"2025-11-03T18:50:44.599",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983415,1762195844608,-150.0,0.00036987,60,"2025-11-03T18:50:44.608",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983417,1762195844618,-150.0,0.00036987,60,"2025-11-03T18:50:44.618",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983419,1762195844627,-150.0,0.00036987,60,"2025-11-03T18:50:44.627",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983421,1762195844636,-150.0,0.00036987,120,"2025-11-03T18:50:44.636",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983423,1762195844645,-150.0,0.00036987,60,"2025-11-03T18:50:44.645",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983424,1762195844654,-150.0,0.00036987,60,"2025-11-03T18:50:44.654",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983425,1762195844664,-500.0,0.00036987,60,"2025-11-03T18:50:44.664",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983426,1762195844672,-150.0,0.00036987,60,"2025-11-03T18:50:44.672",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983427,1762195844681,-150.0,0.00036987,2,"2025-11-03T18:50:44.681",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983428,1762195844690,-500.0,0.00036987,60,"2025-11-03T18:50:44.690",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983429,1762195844699,-263.9927127,0.00036987,60,"2025-11-03T18:50:44.699",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983431,1762195844708,-150.0,0.00036987,2,"2025-11-03T18:50:44.708",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983433,1762195844717,-500.0,0.00036987,60,"2025-11-03T18:50:44.717",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983435,1762195844727,-179.9042616,0.00036987,60,"2025-11-03T18:50:44.727",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983437,1762195844736,-150.0,0.00036987,60,"2025-11-03T18:50:44.736",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983439,1762195844745,-500.0,0.00036987,60,"2025-11-03T18:50:44.745",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983441,1762195844754,-50558.1549925,0.00036996,4,"2025-11-03T18:50:44.754",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983443,1762195844763,-1425.0,0.00036999,2,"2025-11-03T18:50:44.763",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983445,1762195844772,-150.0,0.00037,60,"2025-11-03T18:50:44.772",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983447,1762195844781,-500.0,0.00037005,7,"2025-11-03T18:50:44.781",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983449,1762195844791,-420000.0,0.00037006,2,"2025-11-03T18:50:44.791",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983450,1762195844799,-1000.0,0.00037006,120,"2025-11-03T18:50:44.799",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983453,1762195844810,-1000.0,0.00037006,2,"2025-11-03T18:50:44.810",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983455,1762195844819,-3906.0,0.00037011,5,"2025-11-03T18:50:44.819",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983457,1762195844828,-276.60491743,0.00037014,7,"2025-11-03T18:50:44.828",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983459,1762195844838,-150.0,0.00037014,7,"2025-11-03T18:50:44.838",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983461,1762195844846,-290.30043068,0.00037014,7,"2025-11-03T18:50:44.846",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983463,1762195844855,-172.09165211,0.00037014,7,"2025-11-03T18:50:44.855",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983465,1762195844864,-150.0,0.00037014,7,"2025-11-03T18:50:44.864",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983467,1762195844873,-215.29966578,0.00037014,7,"2025-11-03T18:50:44.873",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983469,1762195844882,-293.69472333,0.00037014,7,"2025-11-03T18:50:44.882",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983471,1762195844893,-184.52507331,0.00037014,7,"2025-11-03T18:50:44.893",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983473,1762195844902,-228.40265782,0.00037014,7,"2025-11-03T18:50:44.902",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983475,1762195844911,-156.69002569,0.00037014,7,"2025-11-03T18:50:44.911",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983477,1762195844921,-199.0,0.00037035,25,"2025-11-03T18:50:44.921",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983479,1762195844930,-151.0,0.00037037,14,"2025-11-03T18:50:44.930",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983481,1762195844939,-623.74232768,0.00037037,7,"2025-11-03T18:50:44.939",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983483,1762195844947,-151.0,0.00037038,31,"2025-11-03T18:50:44.947",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983485,1762195844957,-151.0,0.00037038,31,"2025-11-03T18:50:44.957",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983487,1762195844966,-151.0,0.00037038,31,"2025-11-03T18:50:44.966",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983489,1762195844975,-151.0,0.00037038,31,"2025-11-03T18:50:44.975",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983491,1762195844985,-151.0,0.00037038,31,"2025-11-03T18:50:44.985",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983492,1762195844997,-151.0,0.00037038,31,"2025-11-03T18:50:44.997",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983494,1762195845006,-151.0,0.00037038,31,"2025-11-03T18:50:45.006",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983496,1762195845015,-151.0,0.00037038,31,"2025-11-03T18:50:45.015",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983498,1762195845024,-151.0,0.00037038,31,"2025-11-03T18:50:45.024",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983500,1762195845034,-151.0,0.00037038,31,"2025-11-03T18:50:45.034",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983502,1762195845043,-151.0,0.00037038,31,"2025-11-03T18:50:45.043",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983504,1762195845052,-151.0,0.00037038,31,"2025-11-03T18:50:45.052",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983507,1762195845065,-151.0,0.00037038,31,"2025-11-03T18:50:45.065",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983508,1762195845074,-151.0,0.00037038,31,"2025-11-03T18:50:45.074",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983510,1762195845083,-156.663882,0.00037038,31,"2025-11-03T18:50:45.083",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983512,1762195845092,-151.0,0.00037038,31,"2025-11-03T18:50:45.092",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983514,1762195845101,-151.0,0.00037038,31,"2025-11-03T18:50:45.101",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983516,1762195845110,-151.0,0.00037038,31,"2025-11-03T18:50:45.110",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983518,1762195845120,-151.0,0.00037038,31,"2025-11-03T18:50:45.120",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983520,1762195845129,-151.0,0.00037038,31,"2025-11-03T18:50:45.129",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983522,1762195845138,-151.0,0.00037038,31,"2025-11-03T18:50:45.138",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983524,1762195845147,-151.0,0.00037038,31,"2025-11-03T18:50:45.147",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983526,1762195845156,-151.0,0.00037038,31,"2025-11-03T18:50:45.156",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983528,1762195845166,-151.0,0.00037038,31,"2025-11-03T18:50:45.166",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983530,1762195845175,-151.0,0.00037038,31,"2025-11-03T18:50:45.175",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983532,1762195845184,-151.0,0.00037038,31,"2025-11-03T18:50:45.184",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983534,1762195845194,-151.0,0.00037038,31,"2025-11-03T18:50:45.194",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983536,1762195845203,-151.0,0.00037038,31,"2025-11-03T18:50:45.203",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983538,1762195845212,-151.0,0.00037038,31,"2025-11-03T18:50:45.212",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983540,1762195845221,-151.0,0.00037038,31,"2025-11-03T18:50:45.221",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983542,1762195845230,-151.0,0.00037038,31,"2025-11-03T18:50:45.230",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983544,1762195845240,-151.0,0.00037038,31,"2025-11-03T18:50:45.240",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983546,1762195845249,-151.0,0.00037038,31,"2025-11-03T18:50:45.249",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983548,1762195845258,-216.351168,0.00037038,31,"2025-11-03T18:50:45.258",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983550,1762195845267,-151.0,0.00037038,31,"2025-11-03T18:50:45.267",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983552,1762195845277,-151.0,0.00037038,31,"2025-11-03T18:50:45.277",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983554,1762195845286,-151.0,0.00037038,31,"2025-11-03T18:50:45.286",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983556,1762195845295,-245.032682,0.00037038,31,"2025-11-03T18:50:45.295",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983558,1762195845304,-156.454501,0.00037038,31,"2025-11-03T18:50:45.304",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983560,1762195845314,-153.083036,0.00037038,31,"2025-11-03T18:50:45.314",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983562,1762195845323,-151.0,0.00037038,31,"2025-11-03T18:50:45.323",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983564,1762195845333,-151.0,0.00037038,31,"2025-11-03T18:50:45.333",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983567,1762195845344,-151.0,0.00037038,31,"2025-11-03T18:50:45.344",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983568,1762195845353,-151.0,0.00037038,31,"2025-11-03T18:50:45.353",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983570,1762195845362,-151.0,0.00037038,31,"2025-11-03T18:50:45.362",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983572,1762195845371,-151.0,0.00037038,31,"2025-11-03T18:50:45.371",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983574,1762195845380,-152.093355,0.00037038,31,"2025-11-03T18:50:45.380",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983576,1762195845389,-151.0,0.00037038,31,"2025-11-03T18:50:45.389",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983578,1762195845399,-151.0,0.00037038,31,"2025-11-03T18:50:45.399",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983580,1762195845408,-151.0,0.00037038,31,"2025-11-03T18:50:45.408",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983582,1762195845417,-213.260896,0.00037038,31,"2025-11-03T18:50:45.417",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983584,1762195845427,-151.0,0.00037038,31,"2025-11-03T18:50:45.427",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983586,1762195845436,-151.0,0.00037038,31,"2025-11-03T18:50:45.436",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983588,1762195845445,-153.529015,0.00037038,31,"2025-11-03T18:50:45.445",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983590,1762195845454,-218.350405,0.00037038,31,"2025-11-03T18:50:45.454",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983592,1762195845463,-218.350405,0.00037038,31,"2025-11-03T18:50:45.463",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983594,1762195845472,-218.350405,0.00037038,31,"2025-11-03T18:50:45.472",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983596,1762195845482,-218.350405,0.00037038,31,"2025-11-03T18:50:45.482",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983598,1762195845491,-218.350405,0.00037038,31,"2025-11-03T18:50:45.491",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983600,1762195845500,-154.953267,0.00037038,31,"2025-11-03T18:50:45.500",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983602,1762195845509,-218.350405,0.00037038,31,"2025-11-03T18:50:45.509",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983604,1762195845523,-218.350405,0.00037038,31,"2025-11-03T18:50:45.523",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983605,1762195845534,-218.350405,0.00037038,31,"2025-11-03T18:50:45.534",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983606,1762195845544,-218.350405,0.00037038,31,"2025-11-03T18:50:45.544",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983607,1762195845553,-218.350405,0.00037038,31,"2025-11-03T18:50:45.553",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983608,1762195845562,-218.350405,0.00037038,31,"2025-11-03T18:50:45.562",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983610,1762195845571,-218.350405,0.00037038,31,"2025-11-03T18:50:45.571",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983612,1762195845580,-218.350405,0.00037038,31,"2025-11-03T18:50:45.580",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983614,1762195845589,-218.350405,0.00037038,31,"2025-11-03T18:50:45.589",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983616,1762195845598,-218.350405,0.00037038,31,"2025-11-03T18:50:45.598",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983618,1762195845608,-218.350405,0.00037038,31,"2025-11-03T18:50:45.608",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983620,1762195845617,-218.350405,0.00037038,31,"2025-11-03T18:50:45.617",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983622,1762195845626,-218.350405,0.00037038,31,"2025-11-03T18:50:45.626",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983624,1762195845635,-218.350405,0.00037038,31,"2025-11-03T18:50:45.635",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983626,1762195845645,-218.350401,0.00037038,31,"2025-11-03T18:50:45.645",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983628,1762195845656,-151.0,0.00037038,31,"2025-11-03T18:50:45.656",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983630,1762195845665,-151.0,0.00037038,31,"2025-11-03T18:50:45.665",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983632,1762195845675,-151.0,0.00037038,31,"2025-11-03T18:50:45.675",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983634,1762195845684,-155.605565,0.00037038,31,"2025-11-03T18:50:45.684",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983636,1762195845693,-151.0,0.00037038,31,"2025-11-03T18:50:45.693",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983637,1762195845702,-151.0,0.00037038,31,"2025-11-03T18:50:45.702",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983640,1762195845711,-151.0,0.00037038,31,"2025-11-03T18:50:45.711",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983642,1762195845721,-151.0,0.00037038,31,"2025-11-03T18:50:45.721",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983644,1762195845730,-151.0,0.00037038,31,"2025-11-03T18:50:45.730",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983646,1762195845740,-196.589911,0.00037038,31,"2025-11-03T18:50:45.740",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983648,1762195845749,-151.0,0.00037038,15,"2025-11-03T18:50:45.749",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983650,1762195845759,-151.0,0.00037038,15,"2025-11-03T18:50:45.759",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983652,1762195845768,-151.0,0.00037038,15,"2025-11-03T18:50:45.768",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983654,1762195845778,-151.0,0.00037038,15,"2025-11-03T18:50:45.778",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983656,1762195845787,-151.0,0.00037038,15,"2025-11-03T18:50:45.787",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983658,1762195845796,-151.0,0.00037038,15,"2025-11-03T18:50:45.796",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983660,1762195845806,-232.565243,0.00037038,31,"2025-11-03T18:50:45.806",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983662,1762195845815,-232.565243,0.00037038,31,"2025-11-03T18:50:45.815",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983664,1762195845824,-151.0,0.00037038,15,"2025-11-03T18:50:45.824",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983666,1762195845834,-232.565243,0.00037038,31,"2025-11-03T18:50:45.834",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983668,1762195845843,-151.0,0.00037038,15,"2025-11-03T18:50:45.843",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983670,1762195845852,-268.166299,0.00037038,15,"2025-11-03T18:50:45.852",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983671,1762195845861,-232.565243,0.00037038,31,"2025-11-03T18:50:45.861",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983673,1762195845870,-232.565243,0.00037038,31,"2025-11-03T18:50:45.870",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983675,1762195845879,-232.565243,0.00037038,31,"2025-11-03T18:50:45.879",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983677,1762195845888,-232.565243,0.00037038,31,"2025-11-03T18:50:45.888",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983680,1762195845898,-232.565243,0.00037038,31,"2025-11-03T18:50:45.898",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983682,1762195845908,-232.565243,0.00037038,31,"2025-11-03T18:50:45.908",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983684,1762195845917,-232.565243,0.00037038,31,"2025-11-03T18:50:45.917",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983686,1762195845926,-232.565243,0.00037038,31,"2025-11-03T18:50:45.926",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983687,1762195845934,-232.565243,0.00037038,31,"2025-11-03T18:50:45.934",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983689,1762195845943,-232.565243,0.00037038,31,"2025-11-03T18:50:45.943",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983691,1762195845952,-232.565243,0.00037038,31,"2025-11-03T18:50:45.952",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983693,1762195845962,-232.565243,0.00037038,31,"2025-11-03T18:50:45.962",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983694,1762195845971,-232.565243,0.00037038,31,"2025-11-03T18:50:45.971",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983696,1762195845981,-232.565243,0.00037038,31,"2025-11-03T18:50:45.981",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983697,1762195845994,-232.565243,0.00037038,31,"2025-11-03T18:50:45.994",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983699,1762195846004,-232.565243,0.00037038,31,"2025-11-03T18:50:46.004",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983701,1762195846013,-232.565244,0.00037038,31,"2025-11-03T18:50:46.013",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983704,1762195846024,-151.0,0.00037038,31,"2025-11-03T18:50:46.024",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983705,1762195846034,-151.0,0.00037038,31,"2025-11-03T18:50:46.034",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983708,1762195846043,-151.0,0.00037038,31,"2025-11-03T18:50:46.043",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983710,1762195846052,-151.0,0.00037038,31,"2025-11-03T18:50:46.052",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983712,1762195846061,-151.0,0.00037038,31,"2025-11-03T18:50:46.061",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983714,1762195846072,-151.0,0.00037038,31,"2025-11-03T18:50:46.072",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983717,1762195846081,-235.830852,0.00037038,31,"2025-11-03T18:50:46.081",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983718,1762195846090,-235.830852,0.00037038,31,"2025-11-03T18:50:46.090",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983720,1762195846099,-235.830852,0.00037038,31,"2025-11-03T18:50:46.099",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983722,1762195846108,-235.830852,0.00037038,31,"2025-11-03T18:50:46.108",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983723,1762195846117,-156.612198,0.00037038,31,"2025-11-03T18:50:46.117",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983725,1762195846127,-235.830852,0.00037038,31,"2025-11-03T18:50:46.127",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983726,1762195846137,-235.830852,0.00037038,31,"2025-11-03T18:50:46.137",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983728,1762195846147,-235.830852,0.00037038,31,"2025-11-03T18:50:46.147",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983729,1762195846157,-235.830852,0.00037038,31,"2025-11-03T18:50:46.157",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983731,1762195846167,-235.830852,0.00037038,31,"2025-11-03T18:50:46.167",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983732,1762195846176,-235.830852,0.00037038,31,"2025-11-03T18:50:46.176",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983734,1762195846185,-151.0,0.00037038,31,"2025-11-03T18:50:46.185",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983735,1762195846195,-151.0,0.00037038,31,"2025-11-03T18:50:46.195",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983737,1762195846204,-235.830852,0.00037038,31,"2025-11-03T18:50:46.204",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983738,1762195846213,-151.0,0.00037038,31,"2025-11-03T18:50:46.213",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983740,1762195846222,-235.830852,0.00037038,31,"2025-11-03T18:50:46.222",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983742,1762195846231,-151.0,0.00037038,31,"2025-11-03T18:50:46.231",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983743,1762195846240,-235.830852,0.00037038,31,"2025-11-03T18:50:46.240",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983745,1762195846249,-151.0,0.00037038,31,"2025-11-03T18:50:46.249",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983746,1762195846258,-235.830852,0.00037038,31,"2025-11-03T18:50:46.258",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983748,1762195846267,-151.0,0.00037038,31,"2025-11-03T18:50:46.267",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983750,1762195846276,-235.830852,0.00037038,31,"2025-11-03T18:50:46.276",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983751,1762195846285,-165.882504,0.00037038,31,"2025-11-03T18:50:46.285",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983753,1762195846294,-235.830852,0.00037038,31,"2025-11-03T18:50:46.294",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983755,1762195846303,-235.830852,0.00037038,31,"2025-11-03T18:50:46.303",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983756,1762195846312,-235.830852,0.00037038,31,"2025-11-03T18:50:46.312",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983758,1762195846321,-235.830852,0.00037038,31,"2025-11-03T18:50:46.321",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983759,1762195846330,-235.830848,0.00037038,31,"2025-11-03T18:50:46.330",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983761,1762195846340,-274.575425,0.00037038,31,"2025-11-03T18:50:46.340",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983763,1762195846349,-151.0,0.00037038,31,"2025-11-03T18:50:46.349",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983764,1762195846359,-151.0,0.00037038,31,"2025-11-03T18:50:46.359",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983766,1762195846368,-151.0,0.00037038,31,"2025-11-03T18:50:46.368",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983768,1762195846377,-151.0,0.00037038,31,"2025-11-03T18:50:46.377",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983769,1762195846386,-151.0,0.00037038,31,"2025-11-03T18:50:46.386",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983771,1762195846396,-151.0,0.00037038,31,"2025-11-03T18:50:46.396",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983772,1762195846405,-192.6079,0.00037038,31,"2025-11-03T18:50:46.405",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983774,1762195846414,-151.0,0.00037038,31,"2025-11-03T18:50:46.414",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983775,1762195846423,-151.0,0.00037038,31,"2025-11-03T18:50:46.423",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983777,1762195846432,-164.291308,0.00037038,31,"2025-11-03T18:50:46.432",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983779,1762195846441,-151.0,0.00037038,31,"2025-11-03T18:50:46.441",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983780,1762195846451,-164.291308,0.00037038,31,"2025-11-03T18:50:46.451",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983782,1762195846460,-151.0,0.00037038,31,"2025-11-03T18:50:46.460",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983784,1762195846468,-164.291308,0.00037038,31,"2025-11-03T18:50:46.468",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983785,1762195846477,-164.291308,0.00037038,31,"2025-11-03T18:50:46.477",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983787,1762195846486,-151.0,0.00037038,31,"2025-11-03T18:50:46.486",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983789,1762195846495,-164.291308,0.00037038,31,"2025-11-03T18:50:46.495",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983790,1762195846504,-151.0,0.00037038,31,"2025-11-03T18:50:46.504",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983792,1762195846513,-161.595887,0.00037038,31,"2025-11-03T18:50:46.513",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983794,1762195846523,-164.291308,0.00037038,31,"2025-11-03T18:50:46.523",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983795,1762195846532,-164.291308,0.00037038,31,"2025-11-03T18:50:46.532",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983797,1762195846540,-164.291308,0.00037038,31,"2025-11-03T18:50:46.540",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983799,1762195846550,-164.291308,0.00037038,31,"2025-11-03T18:50:46.550",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983801,1762195846559,-164.291308,0.00037038,31,"2025-11-03T18:50:46.559",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983803,1762195846570,-164.291308,0.00037038,31,"2025-11-03T18:50:46.570",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983804,1762195846579,-164.291308,0.00037038,31,"2025-11-03T18:50:46.579",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983805,1762195846588,-164.291308,0.00037038,31,"2025-11-03T18:50:46.588",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983806,1762195846598,-164.291308,0.00037038,31,"2025-11-03T18:50:46.598",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983807,1762195846607,-164.291308,0.00037038,31,"2025-11-03T18:50:46.607",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983808,1762195846615,-164.291308,0.00037038,31,"2025-11-03T18:50:46.615",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983809,1762195846624,-164.291308,0.00037038,31,"2025-11-03T18:50:46.624",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983810,1762195846634,-164.291308,0.00037038,31,"2025-11-03T18:50:46.634",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983811,1762195846642,-164.291308,0.00037038,31,"2025-11-03T18:50:46.642",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983812,1762195846651,-164.291312,0.00037038,31,"2025-11-03T18:50:46.651",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983814,1762195846661,-151.0,0.00037038,31,"2025-11-03T18:50:46.661",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983815,1762195846670,-151.0,0.00037038,31,"2025-11-03T18:50:46.670",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983818,1762195846680,-157.241405,0.00037038,31,"2025-11-03T18:50:46.680",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983819,1762195846689,-156.437433,0.00037038,31,"2025-11-03T18:50:46.689",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983821,1762195846699,-151.0,0.00037038,31,"2025-11-03T18:50:46.699",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983823,1762195846708,-151.0,0.00037038,31,"2025-11-03T18:50:46.708",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983825,1762195846717,-151.0,0.00037038,31,"2025-11-03T18:50:46.717",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983827,1762195846727,-151.0,0.00037038,31,"2025-11-03T18:50:46.727",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983829,1762195846736,-162.191317,0.00037038,31,"2025-11-03T18:50:46.736",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983831,1762195846745,-151.0,0.00037038,31,"2025-11-03T18:50:46.745",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983833,1762195846755,-151.0,0.00037038,31,"2025-11-03T18:50:46.755",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983835,1762195846764,-151.0,0.00037038,31,"2025-11-03T18:50:46.764",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983837,1762195846774,-151.0,0.00037038,31,"2025-11-03T18:50:46.774",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983839,1762195846783,-211.065204,0.00037038,31,"2025-11-03T18:50:46.783",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983841,1762195846791,-151.0,0.00037038,31,"2025-11-03T18:50:46.791",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983843,1762195846800,-151.0,0.00037038,30,"2025-11-03T18:50:46.800",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983845,1762195846810,-209.035663,0.00037038,30,"2025-11-03T18:50:46.810",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983847,1762195846819,-151.0,0.00037038,31,"2025-11-03T18:50:46.819",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983849,1762195846828,-151.0,0.00037038,10,"2025-11-03T18:50:46.828",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983851,1762195846837,-151.0,0.00037038,10,"2025-11-03T18:50:46.837",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983853,1762195846846,-151.0,0.00037038,31,"2025-11-03T18:50:46.846",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983855,1762195846855,-151.0,0.00037038,10,"2025-11-03T18:50:46.855",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983857,1762195846864,-151.0,0.00037038,10,"2025-11-03T18:50:46.864",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983859,1762195846873,-151.0,0.00037038,10,"2025-11-03T18:50:46.873",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983860,1762195846882,-151.0,0.00037038,10,"2025-11-03T18:50:46.882",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983862,1762195846891,-151.0,0.00037038,10,"2025-11-03T18:50:46.891",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983865,1762195846901,-151.0,0.00037038,10,"2025-11-03T18:50:46.901",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983866,1762195846910,-151.0,0.00037038,10,"2025-11-03T18:50:46.910",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983868,1762195846919,-151.0,0.00037038,10,"2025-11-03T18:50:46.919",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983871,1762195846928,-223.613904,0.00037038,10,"2025-11-03T18:50:46.928",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983890,1762195847106,-151.0,0.00037038,31,"2025-11-03T18:50:47.106",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983892,1762195847117,-151.0,0.00037038,31,"2025-11-03T18:50:47.117",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983894,1762195847126,-151.0,0.00037038,31,"2025-11-03T18:50:47.126",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983896,1762195847135,-151.0,0.00037038,31,"2025-11-03T18:50:47.135",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983898,1762195847144,-151.0,0.00037038,31,"2025-11-03T18:50:47.144",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983900,1762195847154,-300.0,0.00037039,10,"2025-11-03T18:50:47.154",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983902,1762195847163,-666.0,0.00037039,10,"2025-11-03T18:50:47.163",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983904,1762195847172,-666.0,0.00037039,10,"2025-11-03T18:50:47.172",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983906,1762195847181,-300.0,0.00037039,10,"2025-11-03T18:50:47.181",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983908,1762195847190,-666.0,0.00037039,10,"2025-11-03T18:50:47.190",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983910,1762195847199,-300.0,0.00037039,10,"2025-11-03T18:50:47.199",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983912,1762195847208,-333.99999942,0.00037039,10,"2025-11-03T18:50:47.208",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983914,1762195847217,-368.0945557,0.00037039,31,"2025-11-03T18:50:47.217",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983916,1762195847226,-31980.73361577,0.00037039,24,"2025-11-03T18:50:47.226",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983918,1762195847235,-644.71142354,0.0003704,2,"2025-11-03T18:50:47.235",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983920,1762195847244,-644.71142354,0.0003704,2,"2025-11-03T18:50:47.244",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983922,1762195847254,-55074.44568133,0.0003704,2,"2025-11-03T18:50:47.254",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983924,1762195847263,-218.70696761,0.0003704,30,"2025-11-03T18:50:47.263",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983926,1762195847272,-368.96341487,0.0003704,30,"2025-11-03T18:50:47.272",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983928,1762195847281,-1000.0,0.0003704,60,"2025-11-03T18:50:47.281",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983930,1762195847290,-367.51160817,0.0003704,30,"2025-11-03T18:50:47.290",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983932,1762195847299,-451.25062429,0.0003704,30,"2025-11-03T18:50:47.299",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983934,1762195847309,-214.28967136,0.0003704,30,"2025-11-03T18:50:47.309",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983936,1762195847319,-193.749673,0.0003704,80,"2025-11-03T18:50:47.319",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983938,1762195847327,-229.92826514,0.0003704,30,"2025-11-03T18:50:47.327",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983940,1762195847337,-280.67512376,0.0003704,30,"2025-11-03T18:50:47.337",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983942,1762195847346,-385.73232582,0.0003704,30,"2025-11-03T18:50:47.346",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983944,1762195847354,-185.40332245,0.0003704,2,"2025-11-03T18:50:47.354",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983946,1762195847365,-6106.0,0.0003704,15,"2025-11-03T18:50:47.365",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983948,1762195847374,-10276.73663975,0.0003704,2,"2025-11-03T18:50:47.374",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983950,1762195847384,-155.0,0.0003704,2,"2025-11-03T18:50:47.384",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983952,1762195847393,-3400.0,0.0003704,10,"2025-11-03T18:50:47.393",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983954,1762195847402,-500.0,0.0003704,120,"2025-11-03T18:50:47.402",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983956,1762195847411,-500.0,0.0003704,120,"2025-11-03T18:50:47.411",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983958,1762195847420,-500.0,0.0003704,120,"2025-11-03T18:50:47.420",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983960,1762195847429,-500.0,0.0003704,120,"2025-11-03T18:50:47.429",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983962,1762195847438,-500.0,0.0003704,120,"2025-11-03T18:50:47.438",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983964,1762195847447,-150.0,0.0003704,120,"2025-11-03T18:50:47.447",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983966,1762195847456,-489.17963074,0.0003704,120,"2025-11-03T18:50:47.456",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983968,1762195847466,-518.56897065,0.0003704,30,"2025-11-03T18:50:47.466",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983970,1762195847475,-518.56897065,0.0003704,30,"2025-11-03T18:50:47.475",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983972,1762195847484,-518.56897065,0.0003704,30,"2025-11-03T18:50:47.484",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983974,1762195847494,-512.77848702,0.0003704,60,"2025-11-03T18:50:47.494",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983976,1762195847503,-150.0,0.0003704,120,"2025-11-03T18:50:47.503",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983978,1762195847512,-150.0,0.0003704,120,"2025-11-03T18:50:47.512",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983980,1762195847522,-150.0,0.0003704,120,"2025-11-03T18:50:47.522",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983982,1762195847531,-150.0,0.0003704,120,"2025-11-03T18:50:47.531",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983984,1762195847540,-150.0,0.0003704,120,"2025-11-03T18:50:47.540",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983986,1762195847549,-150.0,0.0003704,120,"2025-11-03T18:50:47.549",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983988,1762195847558,-150.0,0.0003704,120,"2025-11-03T18:50:47.558",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983990,1762195847568,-150.0,0.0003704,120,"2025-11-03T18:50:47.568",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983992,1762195847577,-150.0,0.0003704,120,"2025-11-03T18:50:47.577",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983994,1762195847586,-150.0,0.0003704,120,"2025-11-03T18:50:47.586",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983996,1762195847595,-150.0,0.0003704,120,"2025-11-03T18:50:47.595",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983997,1762195847604,-500.0,0.0003704,120,"2025-11-03T18:50:47.604",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392983999,1762195847613,-500.0,0.0003704,120,"2025-11-03T18:50:47.613",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984001,1762195847622,-500.0,0.0003704,120,"2025-11-03T18:50:47.622",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984003,1762195847632,-500.0,0.0003704,120,"2025-11-03T18:50:47.632",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984005,1762195847641,-500.0,0.0003704,120,"2025-11-03T18:50:47.641",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984007,1762195847650,-500.0,0.0003704,120,"2025-11-03T18:50:47.650",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984010,1762195847659,-500.0,0.0003704,120,"2025-11-03T18:50:47.659",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984011,1762195847670,-500.0,0.0003704,120,"2025-11-03T18:50:47.670",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984012,1762195847679,-500.0,0.0003704,120,"2025-11-03T18:50:47.679",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984013,1762195847689,-554.55908888,0.0003704,120,"2025-11-03T18:50:47.689",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984014,1762195847698,-500.0,0.0003704,120,"2025-11-03T18:50:47.698",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984015,1762195847708,-500.0,0.0003704,120,"2025-11-03T18:50:47.708",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984016,1762195847718,-500.0,0.0003704,120,"2025-11-03T18:50:47.718",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984017,1762195847727,-150.0,0.0003704,120,"2025-11-03T18:50:47.727",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984018,1762195847737,-200.0,0.0003704,30,"2025-11-03T18:50:47.737",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984019,1762195847746,-300.0,0.0003704,30,"2025-11-03T18:50:47.746",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984020,1762195847755,-209.97524756,0.0003704,120,"2025-11-03T18:50:47.755",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984021,1762195847766,-198.76402839,0.0003704,50,"2025-11-03T18:50:47.766",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984022,1762195847776,-457.51665986,0.0003704,120,"2025-11-03T18:50:47.776",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984023,1762195847786,-2044.78885232,0.0003704,120,"2025-11-03T18:50:47.786",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984024,1762195847796,-494.30374172,0.0003704,60,"2025-11-03T18:50:47.796",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984025,1762195847805,-155.001,0.0003704,2,"2025-11-03T18:50:47.805",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984026,1762195847815,-155.0,0.0003704,2,"2025-11-03T18:50:47.815",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984027,1762195847825,-155.0,0.0003704,2,"2025-11-03T18:50:47.825",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984028,1762195847835,-424.74174049,0.0003704,120,"2025-11-03T18:50:47.835",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984029,1762195847844,-187.57488947,0.0003704,50,"2025-11-03T18:50:47.844",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984030,1762195847853,-714.4162393,0.0003704,120,"2025-11-03T18:50:47.853",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984031,1762195847863,-200.78959491,0.0003704,120,"2025-11-03T18:50:47.863",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984032,1762195847874,-799.999999,0.0003704,120,"2025-11-03T18:50:47.874",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984033,1762195847884,-335.80289588,0.0003704,50,"2025-11-03T18:50:47.884",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984034,1762195847894,-193.56170368,0.0003704,2,"2025-11-03T18:50:47.894",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984035,1762195847903,-207.34476,0.0003704,60,"2025-11-03T18:50:47.903",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984036,1762195847913,-653.22047,0.0003704,60,"2025-11-03T18:50:47.913",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984037,1762195847922,-207.34476,0.0003704,60,"2025-11-03T18:50:47.922",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984038,1762195847931,-653.22047,0.0003704,60,"2025-11-03T18:50:47.931",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984039,1762195847940,-653.22047,0.0003704,60,"2025-11-03T18:50:47.940",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984040,1762195847949,-653.22047,0.0003704,60,"2025-11-03T18:50:47.949",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984041,1762195847959,-653.22047,0.0003704,60,"2025-11-03T18:50:47.959",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984042,1762195847968,-500.0,0.0003704,120,"2025-11-03T18:50:47.968",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984043,1762195847977,-500.0,0.0003704,120,"2025-11-03T18:50:47.977",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984044,1762195847988,-500.0,0.0003704,120,"2025-11-03T18:50:47.988",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984045,1762195847999,-500.0,0.0003704,120,"2025-11-03T18:50:47.999",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984046,1762195848008,-500.0,0.0003704,120,"2025-11-03T18:50:48.008",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984047,1762195848018,-429.50379015,0.0003704,120,"2025-11-03T18:50:48.018",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984048,1762195848028,-5425.40451394,0.0003704,120,"2025-11-03T18:50:48.028",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984049,1762195848038,-397.5688243,0.0003704,2,"2025-11-03T18:50:48.038",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984050,1762195848047,-575.64918063,0.0003704,5,"2025-11-03T18:50:48.047",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984051,1762195848057,-58896.72339295,0.0003704,2,"2025-11-03T18:50:48.057",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984052,1762195848067,-159.999998,0.0003704,120,"2025-11-03T18:50:48.067",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984053,1762195848076,-534.64095117,0.0003704,30,"2025-11-03T18:50:48.076",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984054,1762195848085,-512.66135078,0.0003704,60,"2025-11-03T18:50:48.085",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984055,1762195848095,-124022.68014506,0.0003704,2,"2025-11-03T18:50:48.095",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984056,1762195848104,-450.37080953,0.0003704,120,"2025-11-03T18:50:48.104",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984057,1762195848114,-216.34223177,0.0003704,91,"2025-11-03T18:50:48.114",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984058,1762195848124,-203.45731317,0.0003704,30,"2025-11-03T18:50:48.124",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984059,1762195848133,-214.01936981,0.0003704,120,"2025-11-03T18:50:48.133",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984060,1762195848143,-1210.0,0.0003704,2,"2025-11-03T18:50:48.143",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984061,1762195848152,-401.07332979,0.0003704,20,"2025-11-03T18:50:48.152",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984062,1762195848163,-690.68260564,0.0003704,120,"2025-11-03T18:50:48.163",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984063,1762195848172,-201.80730718,0.0003704,120,"2025-11-03T18:50:48.172",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984064,1762195848182,-714.77793986,0.0003704,2,"2025-11-03T18:50:48.182",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984065,1762195848192,-23608.631308,0.0003704,60,"2025-11-03T18:50:48.192",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984066,1762195848204,-368.05975349,0.0003704,2,"2025-11-03T18:50:48.204",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984067,1762195848213,-389.79982808,0.0003704,120,"2025-11-03T18:50:48.213",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984068,1762195848223,-215.80002496,0.0003704,120,"2025-11-03T18:50:48.223",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984069,1762195848232,-728.22263729,0.0003704,10,"2025-11-03T18:50:48.232",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984070,1762195848242,-1293.71912438,0.0003704,2,"2025-11-03T18:50:48.242",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984071,1762195848251,-354.15408977,0.0003704,2,"2025-11-03T18:50:48.251",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984072,1762195848260,-1156.02194222,0.0003704,30,"2025-11-03T18:50:48.260",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984073,1762195848269,-2831.28269526,0.0003704,2,"2025-11-03T18:50:48.269",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984074,1762195848279,-8131.42223728,0.0003704,7,"2025-11-03T18:50:48.279",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984075,1762195848289,-634.74400077,0.0003704,6,"2025-11-03T18:50:48.289",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984076,1762195848298,-226.95725601,0.0003704,120,"2025-11-03T18:50:48.298",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984077,1762195848308,-17272.87879385,0.0003704,20,"2025-11-03T18:50:48.308",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984078,1762195848317,-1062.43074853,0.0003704,15,"2025-11-03T18:50:48.317",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984079,1762195848327,-39999.999999,0.0003704,10,"2025-11-03T18:50:48.327",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984080,1762195848336,-6733.74784972,0.0003704,7,"2025-11-03T18:50:48.336",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984081,1762195848346,-1545.84182638,0.0003704,2,"2025-11-03T18:50:48.346",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984082,1762195848355,-192.40917765,0.0003704,120,"2025-11-03T18:50:48.355",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984083,1762195848364,-1046.90341171,0.0003704,2,"2025-11-03T18:50:48.364",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984084,1762195848374,-5273.311155,0.0003704,2,"2025-11-03T18:50:48.374",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984085,1762195848383,-545.63130348,0.0003704,7,"2025-11-03T18:50:48.383",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984086,1762195848393,-352.52426298,0.0003704,2,"2025-11-03T18:50:48.393",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984087,1762195848402,-809.21402083,0.0003704,120,"2025-11-03T18:50:48.402",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984088,1762195848411,-2496.13633719,0.0003704,2,"2025-11-03T18:50:48.411",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984089,1762195848421,-1884.48572745,0.0003704,2,"2025-11-03T18:50:48.421",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984090,1762195848431,-300.0,0.0003704,15,"2025-11-03T18:50:48.431",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984091,1762195848441,-153.69863897,0.0003704,30,"2025-11-03T18:50:48.441",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984092,1762195848450,-3808.86383243,0.0003704,7,"2025-11-03T18:50:48.450",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984093,1762195848459,-2748.58515402,0.0003704,2,"2025-11-03T18:50:48.459",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984094,1762195848469,-1471.10807852,0.0003704,2,"2025-11-03T18:50:48.469",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984095,1762195848478,-153.83214845,0.0003704,2,"2025-11-03T18:50:48.478",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984096,1762195848487,-1705.40678679,0.0003704,2,"2025-11-03T18:50:48.487",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984097,1762195848497,-997.96979892,0.0003704,5,"2025-11-03T18:50:48.497",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984098,1762195848506,-202.45418742,0.0003704,120,"2025-11-03T18:50:48.506",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984099,1762195848515,-509.59573176,0.0003704,30,"2025-11-03T18:50:48.515",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984100,1762195848528,-355.493575,0.0003704,90,"2025-11-03T18:50:48.528",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984101,1762195848537,-2376.62705483,0.0003704,14,"2025-11-03T18:50:48.537",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984102,1762195848547,-253.29737444,0.0003704,2,"2025-11-03T18:50:48.547",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984103,1762195848555,-500.0,0.0003704,2,"2025-11-03T18:50:48.555",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984104,1762195848564,-274.27823184,0.0003704,120,"2025-11-03T18:50:48.564",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984105,1762195848574,-715.38810412,0.0003704,120,"2025-11-03T18:50:48.574",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984106,1762195848583,-214.40587156,0.0003704,120,"2025-11-03T18:50:48.583",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984107,1762195848592,-1006.80682748,0.0003704,2,"2025-11-03T18:50:48.592",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984108,1762195848601,-1282.38799355,0.0003704,2,"2025-11-03T18:50:48.601",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984109,1762195848610,-532.50948896,0.0003704,120,"2025-11-03T18:50:48.610",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984110,1762195848620,-318.95518343,0.0003704,60,"2025-11-03T18:50:48.620",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984111,1762195848629,-247.63755924,0.0003704,2,"2025-11-03T18:50:48.629",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984112,1762195848638,-281.03615079,0.0003704,120,"2025-11-03T18:50:48.638",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984113,1762195848647,-261.10038207,0.0003704,30,"2025-11-03T18:50:48.647",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984115,1762195848657,-449.81800078,0.0003704,120,"2025-11-03T18:50:48.657",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984116,1762195848667,-554.67186184,0.0003704,60,"2025-11-03T18:50:48.667",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984117,1762195848676,-345.76028315,0.0003704,120,"2025-11-03T18:50:48.676",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984119,1762195848686,-1286.22439588,0.0003704,15,"2025-11-03T18:50:48.686",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984121,1762195848695,-189.69106802,0.0003704,120,"2025-11-03T18:50:48.695",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984123,1762195848704,-1058.95615751,0.0003704,2,"2025-11-03T18:50:48.704",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984125,1762195848713,-600.0,0.0003704,5,"2025-11-03T18:50:48.713",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984126,1762195848722,-554.36799198,0.0003704,2,"2025-11-03T18:50:48.722",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984127,1762195848731,-497.9364237,0.0003704,60,"2025-11-03T18:50:48.731",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984128,1762195848740,-1333.45711696,0.0003704,2,"2025-11-03T18:50:48.740",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984129,1762195848749,-16279.86606508,0.0003704,7,"2025-11-03T18:50:48.749",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984130,1762195848758,-2232.63023786,0.0003704,2,"2025-11-03T18:50:48.758",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984131,1762195848767,-23183.89690332,0.0003704,2,"2025-11-03T18:50:48.767",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984132,1762195848777,-759.96696475,0.0003704,2,"2025-11-03T18:50:48.777",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984133,1762195848786,-13038.52439094,0.0003704,2,"2025-11-03T18:50:48.786",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984135,1762195848795,-1951.38596529,0.0003704,2,"2025-11-03T18:50:48.795",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984136,1762195848804,-187.10410282,0.0003704,2,"2025-11-03T18:50:48.804",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984137,1762195848814,-15144.73224947,0.0003704,3,"2025-11-03T18:50:48.814",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984138,1762195848823,-643.0,0.0003704,2,"2025-11-03T18:50:48.823",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984139,1762195848832,-2003.92248049,0.0003704,4,"2025-11-03T18:50:48.832",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984140,1762195848841,-986.64251275,0.0003704,2,"2025-11-03T18:50:48.841",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984141,1762195848851,-500.0,0.0003704,10,"2025-11-03T18:50:48.851",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984142,1762195848860,-19393.18632839,0.0003704,5,"2025-11-03T18:50:48.860",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984143,1762195848869,-26066.5766628,0.0003704,7,"2025-11-03T18:50:48.869",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984144,1762195848879,-582.52458245,0.0003704,2,"2025-11-03T18:50:48.879",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984145,1762195848888,-253.59446139,0.0003704,30,"2025-11-03T18:50:48.888",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984146,1762195848897,-1865.74296178,0.0003704,2,"2025-11-03T18:50:48.897",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984147,1762195848907,-807965.43710224,0.0003704,2,"2025-11-03T18:50:48.907",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984148,1762195848916,-3294.08054941,0.0003704,2,"2025-11-03T18:50:48.916",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984149,1762195848925,-178.26648559,0.0003704,2,"2025-11-03T18:50:48.925",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984150,1762195848935,-997318.18285865,0.0003704,2,"2025-11-03T18:50:48.935",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984151,1762195848944,-634.66336117,0.0003704,120,"2025-11-03T18:50:48.944",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984152,1762195848953,-409.07951168,0.0003704,2,"2025-11-03T18:50:48.953",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984153,1762195848963,-7390.01966434,0.0003704,2,"2025-11-03T18:50:48.963",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984154,1762195848973,-550.0,0.0003704,2,"2025-11-03T18:50:48.973",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984155,1762195848982,-1025.14902453,0.0003704,2,"2025-11-03T18:50:48.982",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984156,1762195848995,-1063.21061948,0.0003704,7,"2025-11-03T18:50:48.995",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984157,1762195849004,-10874.19570894,0.0003704,2,"2025-11-03T18:50:49.004",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984158,1762195849013,-5024135.47584017,0.0003704,7,"2025-11-03T18:50:49.013",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984159,1762195849595,-411.23481003,0.0003704,7,"2025-11-03T18:50:49.595",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984160,1762195849606,-4635.46546563,0.0003704,7,"2025-11-03T18:50:49.606",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984161,1762195849617,-17534.11686639,0.0003704,7,"2025-11-03T18:50:49.617",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984162,1762195849628,-4653.19161018,0.0003704,7,"2025-11-03T18:50:49.628",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984163,1762195850734,-151.0,0.00027485,2,"2025-11-03T18:50:50.734",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984164,1762195850744,-151.0,0.00027485,2,"2025-11-03T18:50:50.744",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984165,1762195850753,-500.0,0.0002797,3,"2025-11-03T18:50:50.753",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984166,1762195850762,-433233.13104957,0.0003704,7,"2025-11-03T18:50:50.762",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984167,1762195850797,-851.95664863,0.0003704,7,"2025-11-03T18:50:50.797",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984168,1762195850815,-22701.16907914,0.0003704,7,"2025-11-03T18:50:50.815",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984169,1762195851836,-168.37,0.00023963,2,"2025-11-03T18:50:51.836",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984170,1762195851846,-163.09922097,0.00025598,7,"2025-11-03T18:50:51.846",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984171,1762195851857,-5.27077903,0.00025598,7,"2025-11-03T18:50:51.857",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984172,1762195851866,-168.37,0.00027232,7,"2025-11-03T18:50:51.866",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984173,1762195851876,-168.37,0.00028867,30,"2025-11-03T18:50:51.876",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984174,1762195851886,-500.0,0.00030636,3,"2025-11-03T18:50:51.886",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984175,1762195851896,-367.21052596,0.0003694,2,"2025-11-03T18:50:51.896",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984176,1762195852278,-3578.298669,0.0003694,2,"2025-11-03T18:50:52.278",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984177,1762195852288,-4566632.98694265,0.0003704,7,"2025-11-03T18:50:52.288",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984178,1762195852300,-187047.34858251,0.0003704,7,"2025-11-03T18:50:52.300",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984198,1762196174567,1357.31,0.00026495,120,"2025-11-03T18:56:14.567",0.0003723,69.81,0.9563267387791756,3800129082.6876125]
[392984231,1762196951203,-500.0,0.00021918,4,"2025-11-03T19:09:11.203",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984232,1762196951257,-500.0,0.00021918,4,"2025-11-03T19:09:11.257",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984233,1762196951305,-500.0,0.00021918,4,"2025-11-03T19:09:11.305",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984234,1762196951350,-500.0,0.00021918,4,"2025-11-03T19:09:11.350",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984235,1762196951396,-500.0,0.00021918,4,"2025-11-03T19:09:11.396",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984236,1762196951443,-500.0,0.00021918,4,"2025-11-03T19:09:11.443",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984237,1762196951473,-500.0,0.00021918,4,"2025-11-03T19:09:11.473",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984238,1762196951494,-500.0,0.00021918,4,"2025-11-03T19:09:11.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984239,1762196951514,-250.0,0.00021941,2,"2025-11-03T19:09:11.514",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984240,1762196951534,-300.0,0.00021965,2,"2025-11-03T19:09:11.534",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984241,1762196951554,-300.0,0.00021988,2,"2025-11-03T19:09:11.554",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984242,1762196951574,-91.302786,0.00022,2,"2025-11-03T19:09:11.574",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984259,1762197032212,-158.697214,0.00022,2,"2025-11-03T19:10:32.212",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984261,1762197032222,-264.66691542,0.00022116,2,"2025-11-03T19:10:32.222",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984262,1762197032232,-172.94515405,0.00022147,42,"2025-11-03T19:10:32.232",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984263,1762197032243,-294.0,0.00022295,2,"2025-11-03T19:10:32.243",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984264,1762197032254,-440.37114521,0.00022654,2,"2025-11-03T19:10:32.254",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984265,1762197032290,-37.18085909,0.00022654,2,"2025-11-03T19:10:32.290",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984266,1762197032300,-172.94515404,0.00023121,44,"2025-11-03T19:10:32.300",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984267,1762197032311,-3030.36,0.00023288,2,"2025-11-03T19:10:32.311",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984268,1762197032321,-15223.82,0.00023793,2,"2025-11-03T19:10:32.321",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984269,1762197032330,-19999.99,0.00023793,2,"2025-11-03T19:10:32.330",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984270,1762197032341,-3326.95,0.0002392,2,"2025-11-03T19:10:32.341",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984271,1762197032350,-2751.0,0.0002392,2,"2025-11-03T19:10:32.350",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984272,1762197032359,-172.94515404,0.00024096,46,"2025-11-03T19:10:32.359",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984273,1762197032369,-300.0,0.0002411,2,"2025-11-03T19:10:32.369",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984274,1762197032380,-200.42461981,0.0002411,2,"2025-11-03T19:10:32.380",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984275,1762197032389,-250.0,0.0002411,2,"2025-11-03T19:10:32.389",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984276,1762197032399,-195.0,0.00024161,2,"2025-11-03T19:10:32.399",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984277,1762197032409,-300.0,0.00024161,2,"2025-11-03T19:10:32.409",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984278,1762197032420,-500.0,0.00024932,2,"2025-11-03T19:10:32.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984279,1762197032430,-551.06370502,0.0002497,2,"2025-11-03T19:10:32.430",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984280,1762197032439,-500.8204809,0.00024973,2,"2025-11-03T19:10:32.439",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984281,1762197032451,-500.88687561,0.00024973,2,"2025-11-03T19:10:32.451",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984282,1762197032460,-500.0,0.00024973,2,"2025-11-03T19:10:32.460",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984283,1762197032470,-808.4485742,0.0002499,3,"2025-11-03T19:10:32.470",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984295,1762197032847,-473.58651533,0.0002499,3,"2025-11-03T19:10:32.847",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984305,1762197032947,-391.2107439,0.0002499,3,"2025-11-03T19:10:32.947",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984307,1762197032959,-2904.14323361,0.0002499,3,"2025-11-03T19:10:32.959",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984308,1762197032971,-1335.80895032,0.0002499,3,"2025-11-03T19:10:32.971",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984309,1762197032983,-27451.15996654,0.0002499,3,"2025-11-03T19:10:32.983",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984310,1762197032993,-398.15422599,0.0002499,3,"2025-11-03T19:10:32.993",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984311,1762197033004,-172.94515404,0.0002507,49,"2025-11-03T19:10:33.004",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984312,1762197033013,-8099.93903127,0.0002507,2,"2025-11-03T19:10:33.013",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984313,1762197033022,-500.0,0.0002517,7,"2025-11-03T19:10:33.022",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984314,1762197033032,-500.0,0.00025176,7,"2025-11-03T19:10:33.032",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984315,1762197033042,-500.0,0.00025428,7,"2025-11-03T19:10:33.042",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984316,1762197033051,-200.0,0.00025453,2,"2025-11-03T19:10:33.051",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984317,1762197033061,-500.0,0.00025521,2,"2025-11-03T19:10:33.061",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984318,1762197033071,-500.0,0.00025907,7,"2025-11-03T19:10:33.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984319,1762197033081,-189.0,0.00025923,2,"2025-11-03T19:10:33.081",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984320,1762197033091,-428.62144189,0.00025974,2,"2025-11-03T19:10:33.091",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984321,1762197033100,-500.0,0.00026018,7,"2025-11-03T19:10:33.100",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984322,1762197033109,-1000.0,0.00026027,2,"2025-11-03T19:10:33.109",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984323,1762197033118,-500.0,0.00026156,7,"2025-11-03T19:10:33.118",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984324,1762197033128,-1000.0,0.00026169,2,"2025-11-03T19:10:33.128",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984325,1762197033137,-201.71,0.000262,2,"2025-11-03T19:10:33.137",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984326,1762197033146,-1000.0,0.00026301,2,"2025-11-03T19:10:33.146",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984327,1762197033156,-210.92218601,0.0002632,7,"2025-11-03T19:10:33.156",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984328,1762197033165,-8099.93903118,0.00026391,2,"2025-11-03T19:10:33.165",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984329,1762197033175,-1852.42,0.00026488,2,"2025-11-03T19:10:33.175",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984330,1762197033184,-1000.0,0.00026575,2,"2025-11-03T19:10:33.184",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984331,1762197033194,-551.06370502,0.00026682,2,"2025-11-03T19:10:33.194",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984332,1762197033203,-500.0,0.00026686,7,"2025-11-03T19:10:33.203",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984333,1762197033213,-176.41,0.00026756,2,"2025-11-03T19:10:33.213",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984334,1762197033223,-1000.0,0.00026849,2,"2025-11-03T19:10:33.223",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984335,1762197033231,-500.0,0.00026893,7,"2025-11-03T19:10:33.231",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984336,1762197033241,-1000.0,0.00027123,2,"2025-11-03T19:10:33.241",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984337,1762197033250,-500.0,0.00027193,7,"2025-11-03T19:10:33.250",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984338,1762197033260,-500.0,0.00027255,7,"2025-11-03T19:10:33.260",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984339,1762197033270,-500.0,0.00027271,7,"2025-11-03T19:10:33.270",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984340,1762197033279,-471.0,0.00027397,30,"2025-11-03T19:10:33.279",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984341,1762197033288,-300.0,0.00027397,2,"2025-11-03T19:10:33.288",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984342,1762197033298,-1000.0,0.00027397,2,"2025-11-03T19:10:33.298",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984343,1762197033307,-500.0,0.00027401,7,"2025-11-03T19:10:33.307",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984344,1762197033317,-166.66,0.00027453,2,"2025-11-03T19:10:33.317",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984345,1762197033327,-841.77,0.00027523,2,"2025-11-03T19:10:33.327",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984346,1762197033335,-500.0,0.00027554,7,"2025-11-03T19:10:33.335",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984347,1762197033345,-500.0,0.00027561,7,"2025-11-03T19:10:33.345",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984348,1762197033354,-300.0,0.00027622,2,"2025-11-03T19:10:33.354",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984349,1762197033367,-1000.0,0.00027671,2,"2025-11-03T19:10:33.367",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984350,1762197033377,-7072.17598491,0.00027711,2,"2025-11-03T19:10:33.377",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984351,1762197033389,-782.59605814,0.00027711,2,"2025-11-03T19:10:33.389",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984352,1762197033420,-245.16698813,0.00027711,2,"2025-11-03T19:10:33.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984353,1762197033430,-500.0,0.0002777,7,"2025-11-03T19:10:33.430",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984354,1762197033440,-500.0,0.0002786,7,"2025-11-03T19:10:33.440",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984355,1762197033449,-360.9303652,0.00027895,7,"2025-11-03T19:10:33.449",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984356,1762197033461,-139.0696348,0.00027895,7,"2025-11-03T19:10:33.461",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984357,1762197033470,-500.0,0.00027912,7,"2025-11-03T19:10:33.470",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984358,1762197033480,-5.89160016,0.00027945,2,"2025-11-03T19:10:33.480",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984359,1762197033527,-994.10839984,0.00027945,2,"2025-11-03T19:10:33.527",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984360,1762197033537,-500.0,0.00028104,7,"2025-11-03T19:10:33.537",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984361,1762197033546,-477.5520043,0.00028104,7,"2025-11-03T19:10:33.546",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984362,1762197033555,-548.80954298,0.00028193,3,"2025-11-03T19:10:33.555",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984363,1762197033566,-12431.50804023,0.00028193,3,"2025-11-03T19:10:33.566",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984364,1762197033578,-832.28589259,0.00028193,3,"2025-11-03T19:10:33.578",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984365,1762197033699,-1002.47100856,0.00028193,3,"2025-11-03T19:10:33.699",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984369,1762197038209,-18549.28349954,0.00028193,3,"2025-11-03T19:10:38.209",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984370,1762197038219,-477.5520043,0.00028193,3,"2025-11-03T19:10:38.219",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984371,1762197038230,-194.60839158,0.00028202,2,"2025-11-03T19:10:38.230",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984372,1762197038240,-500.0,0.00028202,2,"2025-11-03T19:10:38.240",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984373,1762197038250,-382.30817164,0.00028202,2,"2025-11-03T19:10:38.250",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984374,1762197038260,-9999.99,0.00028203,2,"2025-11-03T19:10:38.260",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984375,1762197038273,-1670.88,0.00028203,2,"2025-11-03T19:10:38.273",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984376,1762197038283,-768.49,0.00028203,2,"2025-11-03T19:10:38.283",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984377,1762197038293,-9999.99,0.00028203,2,"2025-11-03T19:10:38.293",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984378,1762197038303,-1720.61,0.00028203,2,"2025-11-03T19:10:38.303",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984379,1762197038314,-33486.35,0.00028203,2,"2025-11-03T19:10:38.314",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984380,1762197038324,-1000.0,0.00028219,2,"2025-11-03T19:10:38.324",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984381,1762197038334,-500.0,0.00028248,7,"2025-11-03T19:10:38.334",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984382,1762197038344,-500.0,0.00028256,7,"2025-11-03T19:10:38.344",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984383,1762197038354,-500.0,0.00028273,5,"2025-11-03T19:10:38.354",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984384,1762197038366,-500.0,0.00028273,5,"2025-11-03T19:10:38.366",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984385,1762197038377,-487.45554306,0.00028273,5,"2025-11-03T19:10:38.377",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984386,1762197038387,-500.0,0.00028341,7,"2025-11-03T19:10:38.387",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984387,1762197038397,-166.66,0.00028359,2,"2025-11-03T19:10:38.397",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984388,1762197038407,-551.06370502,0.00028394,2,"2025-11-03T19:10:38.407",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984389,1762197038417,-1000.0,0.00028493,2,"2025-11-03T19:10:38.417",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984390,1762197038427,-1000.0,0.00028767,2,"2025-11-03T19:10:38.427",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984391,1762197038437,-500.0,0.00028801,7,"2025-11-03T19:10:38.437",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984393,1762197038447,-500.0,0.00028806,7,"2025-11-03T19:10:38.447",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984395,1762197038458,-329.62985104,0.00028821,5,"2025-11-03T19:10:38.458",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984396,1762197038468,-675.28422228,0.00028928,7,"2025-11-03T19:10:38.468",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984397,1762197038477,-500.0,0.00028973,5,"2025-11-03T19:10:38.477",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984398,1762197038487,-500.0,0.00028973,5,"2025-11-03T19:10:38.487",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984399,1762197038497,-208.40978659,0.00028973,5,"2025-11-03T19:10:38.497",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984400,1762197038506,-500.0,0.00028973,2,"2025-11-03T19:10:38.506",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984401,1762197038517,-504.54542932,0.00028973,5,"2025-11-03T19:10:38.517",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984402,1762197038527,-556.12004957,0.00028973,5,"2025-11-03T19:10:38.527",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984403,1762197038537,-508.10551792,0.00028973,5,"2025-11-03T19:10:38.537",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984405,1762197038547,-500.0,0.00028973,5,"2025-11-03T19:10:38.547",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984407,1762197038557,-177.97552735,0.00028973,5,"2025-11-03T19:10:38.557",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984409,1762197038566,-1184.78812157,0.00028973,2,"2025-11-03T19:10:38.566",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984410,1762197038576,-300.0,0.00028992,2,"2025-11-03T19:10:38.576",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984411,1762197038586,-66728.7159677,0.00028999,3,"2025-11-03T19:10:38.586",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984412,1762197038596,-500.0,0.00029002,7,"2025-11-03T19:10:38.596",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984414,1762197038606,-79757.4683533,0.00029009,2,"2025-11-03T19:10:38.606",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984415,1762197038616,-8099.93903118,0.00029032,2,"2025-11-03T19:10:38.616",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984417,1762197038625,-1000.0,0.00029041,2,"2025-11-03T19:10:38.625",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984420,1762197038635,-502.85131318,0.00029073,5,"2025-11-03T19:10:38.635",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984421,1762197038644,-249.83476115,0.00029073,5,"2025-11-03T19:10:38.644",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984424,1762197038654,-500.0,0.00029073,5,"2025-11-03T19:10:38.654",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984426,1762197038664,-500.0,0.00029073,5,"2025-11-03T19:10:38.664",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984427,1762197038674,-166.66,0.00029266,2,"2025-11-03T19:10:38.674",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984429,1762197038683,-500.0,0.00029274,7,"2025-11-03T19:10:38.683",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984431,1762197038693,-1000.0,0.00029315,2,"2025-11-03T19:10:38.693",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984433,1762197038706,-1000.0,0.0002944,2,"2025-11-03T19:10:38.706",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984434,1762197038716,-1000.0,0.00029589,2,"2025-11-03T19:10:38.716",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984436,1762197038726,-500.0,0.00029621,5,"2025-11-03T19:10:38.726",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984438,1762197038736,-1000.0,0.00029621,5,"2025-11-03T19:10:38.736",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984440,1762197038745,-473.70707509,0.00029774,7,"2025-11-03T19:10:38.745",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984441,1762197038755,-1357.31,0.00029807,120,"2025-11-03T19:10:38.755",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984443,1762197038765,-1184.78812155,0.00029858,2,"2025-11-03T19:10:38.765",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984445,1762197038775,-1000.0,0.00029863,2,"2025-11-03T19:10:38.775",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984447,1762197038786,-500.0,0.00029924,7,"2025-11-03T19:10:38.786",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984449,1762197038795,-1000.0,0.00029938,120,"2025-11-03T19:10:38.795",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984451,1762197038804,-500.0,0.00030024,7,"2025-11-03T19:10:38.804",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984452,1762197038814,-500.0,0.00030068,7,"2025-11-03T19:10:38.814",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984454,1762197038824,-500.0,0.00030078,7,"2025-11-03T19:10:38.824",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984456,1762197038833,-551.06370502,0.00030106,2,"2025-11-03T19:10:38.833",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984457,1762197038843,-500.0,0.00030136,2,"2025-11-03T19:10:38.843",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984459,1762197038853,-1000.0,0.00030137,2,"2025-11-03T19:10:38.853",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984461,1762197038863,-322.72114457,0.00030168,5,"2025-11-03T19:10:38.863",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984463,1762197038873,-166.66,0.00030172,2,"2025-11-03T19:10:38.873",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984464,1762197038883,-500.0,0.00030211,7,"2025-11-03T19:10:38.883",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984466,1762197038893,-500.0,0.00030248,30,"2025-11-03T19:10:38.893",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984467,1762197038903,-1453.34,0.00030248,2,"2025-11-03T19:10:38.903",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984468,1762197038913,-8099.93903118,0.00030352,2,"2025-11-03T19:10:38.913",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984469,1762197038922,-3369.187,0.00030373,26,"2025-11-03T19:10:38.922",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984470,1762197038933,-152.671,0.00030373,26,"2025-11-03T19:10:38.933",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984471,1762197038943,-500.0,0.00030375,7,"2025-11-03T19:10:38.943",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984472,1762197038952,-500.0,0.0003041,2,"2025-11-03T19:10:38.952",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984473,1762197038963,-1000.0,0.00030411,2,"2025-11-03T19:10:38.963",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984474,1762197038972,-323.107,0.00030412,2,"2025-11-03T19:10:38.972",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984475,1762197038982,-559.0,0.00030412,2,"2025-11-03T19:10:38.982",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984476,1762197038992,-500.0,0.00030473,120,"2025-11-03T19:10:38.992",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984477,1762197039002,-1453.34,0.00030522,2,"2025-11-03T19:10:39.002",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984478,1762197039012,-100093.073952,0.00030564,3,"2025-11-03T19:10:39.012",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984479,1762197039022,-92641.2782788,0.00030564,3,"2025-11-03T19:10:39.022",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984480,1762197039032,-500.0,0.00030573,120,"2025-11-03T19:10:39.032",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984481,1762197039041,-500.0,0.00030573,120,"2025-11-03T19:10:39.041",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984482,1762197039051,-233550.505887,0.00030574,3,"2025-11-03T19:10:39.051",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984483,1762197039061,-231603.195697,0.00030574,3,"2025-11-03T19:10:39.061",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984484,1762197039071,-500.0,0.00030583,120,"2025-11-03T19:10:39.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984485,1762197039081,-500.0,0.00030583,120,"2025-11-03T19:10:39.081",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984486,1762197039091,-999.0,0.00030583,2,"2025-11-03T19:10:39.091",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984487,1762197039100,-420000.0,0.00030584,2,"2025-11-03T19:10:39.100",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984488,1762197039110,-500.0,0.00030636,7,"2025-11-03T19:10:39.110",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984489,1762197039120,-500.0,0.00030684,2,"2025-11-03T19:10:39.120",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984490,1762197039131,-1000.0,0.00030685,2,"2025-11-03T19:10:39.131",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984491,1762197039140,-500.0,0.00030722,7,"2025-11-03T19:10:39.140",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984492,1762197039150,-500.0,0.00030741,7,"2025-11-03T19:10:39.150",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984493,1762197039162,-1184.78812155,0.00030744,2,"2025-11-03T19:10:39.162",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984494,1762197039172,-1453.34,0.00030796,2,"2025-11-03T19:10:39.172",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984495,1762197039181,-500.0,0.00030897,7,"2025-11-03T19:10:39.181",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984496,1762197039191,-1000.0,0.00030947,2,"2025-11-03T19:10:39.191",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984497,1762197039202,-500.0,0.00030958,2,"2025-11-03T19:10:39.202",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984498,1762197039212,-1000.0,0.00030959,2,"2025-11-03T19:10:39.212",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984499,1762197039222,-500.0,0.00030966,7,"2025-11-03T19:10:39.222",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984500,1762197039231,-500.0,0.00031067,7,"2025-11-03T19:10:39.231",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984501,1762197039241,-1453.34,0.0003107,2,"2025-11-03T19:10:39.241",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984502,1762197039251,-166.66,0.00031078,2,"2025-11-03T19:10:39.251",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984503,1762197039260,-250.0,0.00031094,2,"2025-11-03T19:10:39.260",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984504,1762197039271,-150.0,0.00031094,2,"2025-11-03T19:10:39.271",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984505,1762197039279,-150.0,0.00031094,2,"2025-11-03T19:10:39.279",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984506,1762197039288,-150.0,0.00031094,2,"2025-11-03T19:10:39.288",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984507,1762197039298,-150.0,0.00031094,2,"2025-11-03T19:10:39.298",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984508,1762197039308,-150.0,0.00031094,2,"2025-11-03T19:10:39.308",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984509,1762197039317,-150.0,0.00031094,2,"2025-11-03T19:10:39.317",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984510,1762197039326,-573.0,0.00031094,2,"2025-11-03T19:10:39.326",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984511,1762197039336,-3421.0,0.00031094,2,"2025-11-03T19:10:39.336",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984512,1762197039346,-607.0,0.00031094,2,"2025-11-03T19:10:39.346",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984513,1762197039355,-1315.0,0.00031094,2,"2025-11-03T19:10:39.355",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984514,1762197039366,-1595.0,0.00031094,2,"2025-11-03T19:10:39.366",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984515,1762197039379,-1272.0,0.00031094,2,"2025-11-03T19:10:39.379",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984516,1762197039388,-819.0,0.00031094,2,"2025-11-03T19:10:39.388",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984517,1762197039398,-905.0,0.00031094,2,"2025-11-03T19:10:39.398",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984518,1762197039407,-1187.0,0.00031094,2,"2025-11-03T19:10:39.407",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984519,1762197039417,-270.77,0.00031094,14,"2025-11-03T19:10:39.417",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984520,1762197039426,-500.0,0.00031124,7,"2025-11-03T19:10:39.426",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984521,1762197039435,-23160.3195697,0.00031163,3,"2025-11-03T19:10:39.435",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984522,1762197039445,-33364.3579839,0.00031172,3,"2025-11-03T19:10:39.445",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984523,1762197039455,-165.19797327,0.00031181,7,"2025-11-03T19:10:39.455",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984524,1762197039464,-500.0,0.00031232,2,"2025-11-03T19:10:39.464",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984525,1762197039472,-1000.0,0.00031233,2,"2025-11-03T19:10:39.472",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984526,1762197039481,-500.0,0.00031237,7,"2025-11-03T19:10:39.481",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984527,1762197039490,-1453.34,0.00031344,2,"2025-11-03T19:10:39.490",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984528,1762197039499,-270.77,0.00031368,14,"2025-11-03T19:10:39.499",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984529,1762197039511,-215.3,0.000315,6,"2025-11-03T19:10:39.511",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984530,1762197039519,-1921.64693458,0.000315,2,"2025-11-03T19:10:39.519",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984531,1762197039529,-262.00461403,0.00031506,2,"2025-11-03T19:10:39.529",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984532,1762197039538,-1000.0,0.00031507,2,"2025-11-03T19:10:39.538",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984533,1762197039547,-500.0,0.00031568,7,"2025-11-03T19:10:39.547",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984534,1762197039560,-500.0,0.00031569,7,"2025-11-03T19:10:39.560",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984535,1762197039570,-1453.34,0.00031618,2,"2025-11-03T19:10:39.570",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984536,1762197039579,-500.0,0.00031621,7,"2025-11-03T19:10:39.579",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984537,1762197039588,-500.0,0.00031622,7,"2025-11-03T19:10:39.588",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984538,1762197039597,-1184.78812155,0.00031629,2,"2025-11-03T19:10:39.597",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984539,1762197039608,-270.77,0.00031642,14,"2025-11-03T19:10:39.608",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984540,1762197039618,-968.6914707,0.00031669,7,"2025-11-03T19:10:39.618",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984541,1762197039627,-8099.93903118,0.00031673,2,"2025-11-03T19:10:39.627",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984542,1762197039637,-765.23404621,0.00031748,7,"2025-11-03T19:10:39.637",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984543,1762197039647,-1000.0,0.00031781,2,"2025-11-03T19:10:39.647",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984544,1762197039657,-551.06370502,0.00031819,2,"2025-11-03T19:10:39.657",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984545,1762197039666,-500.0,0.00031868,7,"2025-11-03T19:10:39.666",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984546,1762197039675,-1453.34,0.00031892,2,"2025-11-03T19:10:39.675",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984547,1762197039684,-500.0,0.00031905,7,"2025-11-03T19:10:39.684",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984548,1762197039693,-270.77,0.00031916,14,"2025-11-03T19:10:39.693",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984549,1762197039703,-166.66,0.00031984,2,"2025-11-03T19:10:39.703",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984550,1762197039712,-300.0,0.00032,120,"2025-11-03T19:10:39.712",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984551,1762197039721,-1000.0,0.00032055,2,"2025-11-03T19:10:39.721",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984552,1762197039731,-500.0,0.00032103,120,"2025-11-03T19:10:39.731",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984553,1762197039740,-500.0,0.00032103,120,"2025-11-03T19:10:39.740",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984554,1762197039750,-500.0,0.00032103,120,"2025-11-03T19:10:39.750",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984555,1762197039760,-636.82,0.00032103,120,"2025-11-03T19:10:39.760",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984556,1762197039770,-1453.34,0.00032166,2,"2025-11-03T19:10:39.770",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984557,1762197039779,-270.81,0.0003219,14,"2025-11-03T19:10:39.779",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984558,1762197039789,-1000.0,0.00032329,2,"2025-11-03T19:10:39.789",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984559,1762197039798,-1453.34,0.0003244,2,"2025-11-03T19:10:39.798",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984560,1762197039808,-1184.78812155,0.00032515,2,"2025-11-03T19:10:39.808",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984561,1762197039817,-1000.0,0.00032603,2,"2025-11-03T19:10:39.817",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984562,1762197039826,-23160.3195697,0.0003261,3,"2025-11-03T19:10:39.826",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984563,1762197039836,-1000.0,0.00032711,2,"2025-11-03T19:10:39.836",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984564,1762197039845,-1453.34,0.00032714,2,"2025-11-03T19:10:39.845",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984565,1762197039854,-339.82,0.00032877,2,"2025-11-03T19:10:39.854",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984566,1762197039863,-1000.0,0.00032877,2,"2025-11-03T19:10:39.863",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984567,1762197039874,-33364.3579839,0.0003289,3,"2025-11-03T19:10:39.874",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984568,1762197039883,-2000.0,0.000329,2,"2025-11-03T19:10:39.883",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984569,1762197039892,-1453.34,0.00032988,2,"2025-11-03T19:10:39.892",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984570,1762197039902,-8099.93903118,0.00032993,2,"2025-11-03T19:10:39.902",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984571,1762197039912,-150.0,0.00033,14,"2025-11-03T19:10:39.912",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984573,1762197039921,-1357.31,0.00033119,120,"2025-11-03T19:10:39.921",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984574,1762197039930,-1000.0,0.00033151,2,"2025-11-03T19:10:39.930",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984575,1762197039940,-150.0,0.00033208,7,"2025-11-03T19:10:39.940",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984576,1762197039949,-2322.461,0.00033212,10,"2025-11-03T19:10:39.949",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984577,1762197039959,-1453.34,0.00033262,2,"2025-11-03T19:10:39.959",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984578,1762197039968,-152.04,0.000333,30,"2025-11-03T19:10:39.968",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984579,1762197039978,-245.86,0.000333,14,"2025-11-03T19:10:39.978",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984580,1762197039987,-23160.3195697,0.00033329,3,"2025-11-03T19:10:39.987",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984581,1762197039997,-500.0,0.00033348,120,"2025-11-03T19:10:39.997",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984582,1762197040006,-1184.78812155,0.000334,2,"2025-11-03T19:10:40.006",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984584,1762197040016,-559.0,0.00033412,2,"2025-11-03T19:10:40.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984586,1762197040025,-1000.0,0.00033425,2,"2025-11-03T19:10:40.025",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984587,1762197040034,-551.06370502,0.00033531,2,"2025-11-03T19:10:40.034",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984589,1762197040043,-1453.34,0.00033536,2,"2025-11-03T19:10:40.043",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984591,1762197040053,-23160.3195697,0.00033582,3,"2025-11-03T19:10:40.053",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984592,1762197040062,-33364.3579839,0.00033583,3,"2025-11-03T19:10:40.062",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984593,1762197040071,-204.0,0.00033584,90,"2025-11-03T19:10:40.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984594,1762197040081,-204.0,0.00033584,90,"2025-11-03T19:10:40.081",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984595,1762197040091,-204.0,0.00033584,90,"2025-11-03T19:10:40.091",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984596,1762197040100,-204.0,0.00033584,90,"2025-11-03T19:10:40.100",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984597,1762197040109,-204.0,0.00033584,90,"2025-11-03T19:10:40.109",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984598,1762197040119,-204.0,0.00033584,90,"2025-11-03T19:10:40.119",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984600,1762197040129,-204.0,0.00033584,90,"2025-11-03T19:10:40.129",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984601,1762197040138,-204.0,0.00033584,90,"2025-11-03T19:10:40.138",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984603,1762197040148,-204.0,0.00033584,90,"2025-11-03T19:10:40.148",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984604,1762197040165,-204.0,0.00033584,90,"2025-11-03T19:10:40.165",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984605,1762197040180,-204.0,0.00033584,90,"2025-11-03T19:10:40.180",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984606,1762197040189,-204.0,0.00033584,90,"2025-11-03T19:10:40.189",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984607,1762197040198,-204.0,0.00033584,90,"2025-11-03T19:10:40.198",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984608,1762197040207,-217.0,0.00033585,90,"2025-11-03T19:10:40.207",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984609,1762197040216,-217.0,0.00033585,90,"2025-11-03T19:10:40.216",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984610,1762197040226,-217.0,0.00033585,90,"2025-11-03T19:10:40.226",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984611,1762197040235,-217.0,0.00033585,90,"2025-11-03T19:10:40.235",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984612,1762197040245,-217.0,0.00033585,90,"2025-11-03T19:10:40.245",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984613,1762197040254,-217.0,0.00033585,90,"2025-11-03T19:10:40.254",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984614,1762197040263,-217.0,0.00033585,90,"2025-11-03T19:10:40.263",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984615,1762197040418,-217.0,0.00033585,90,"2025-11-03T19:10:40.418",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984616,1762197040459,-217.0,0.00033585,90,"2025-11-03T19:10:40.459",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984617,1762197040468,-217.0,0.00033585,90,"2025-11-03T19:10:40.468",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984618,1762197040477,-255.0,0.00033591,90,"2025-11-03T19:10:40.477",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984619,1762197040487,-255.0,0.00033591,90,"2025-11-03T19:10:40.487",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984620,1762197040496,-255.0,0.00033591,90,"2025-11-03T19:10:40.496",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984621,1762197040506,-255.0,0.00033591,90,"2025-11-03T19:10:40.506",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984622,1762197040516,-255.0,0.00033591,90,"2025-11-03T19:10:40.516",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984623,1762197040525,-255.0,0.00033591,90,"2025-11-03T19:10:40.525",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984624,1762197040534,-255.0,0.00033591,90,"2025-11-03T19:10:40.534",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984625,1762197040543,-255.0,0.00033591,90,"2025-11-03T19:10:40.543",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984626,1762197040553,-255.0,0.00033591,90,"2025-11-03T19:10:40.553",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984627,1762197040562,-255.0,0.00033591,90,"2025-11-03T19:10:40.562",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984628,1762197040571,-255.0,0.00033591,90,"2025-11-03T19:10:40.571",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984629,1762197040580,-255.0,0.00033591,90,"2025-11-03T19:10:40.580",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984630,1762197040589,-255.0,0.00033591,90,"2025-11-03T19:10:40.589",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984631,1762197040598,-255.0,0.00033591,90,"2025-11-03T19:10:40.598",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984632,1762197040608,-255.0,0.00033591,90,"2025-11-03T19:10:40.608",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984633,1762197040617,-290.0,0.00033593,90,"2025-11-03T19:10:40.617",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984634,1762197040626,-290.0,0.00033593,90,"2025-11-03T19:10:40.626",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984635,1762197040635,-290.0,0.00033593,90,"2025-11-03T19:10:40.635",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984636,1762197040645,-290.0,0.00033593,90,"2025-11-03T19:10:40.645",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984637,1762197040654,-290.0,0.00033593,90,"2025-11-03T19:10:40.654",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984638,1762197040663,-290.0,0.00033593,90,"2025-11-03T19:10:40.663",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984639,1762197040672,-290.0,0.00033593,90,"2025-11-03T19:10:40.672",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984640,1762197040681,-290.0,0.00033593,90,"2025-11-03T19:10:40.681",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984641,1762197040690,-290.0,0.00033593,90,"2025-11-03T19:10:40.690",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984642,1762197040700,-290.0,0.00033593,90,"2025-11-03T19:10:40.700",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984643,1762197040709,-200.0,0.00033598,90,"2025-11-03T19:10:40.709",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984645,1762197040719,-200.0,0.00033598,90,"2025-11-03T19:10:40.719",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984646,1762197040728,-200.0,0.00033598,90,"2025-11-03T19:10:40.728",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984648,1762197040737,-200.0,0.00033598,90,"2025-11-03T19:10:40.737",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984649,1762197040746,-200.0,0.00033598,90,"2025-11-03T19:10:40.746",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984650,1762197040756,-200.0,0.00033598,90,"2025-11-03T19:10:40.756",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984651,1762197040766,-200.0,0.00033598,90,"2025-11-03T19:10:40.766",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984653,1762197040776,-200.0,0.00033598,90,"2025-11-03T19:10:40.776",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984654,1762197040786,-200.0,0.00033598,90,"2025-11-03T19:10:40.786",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984655,1762197040795,-200.0,0.00033598,90,"2025-11-03T19:10:40.795",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984656,1762197040805,-200.0,0.00033598,90,"2025-11-03T19:10:40.805",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984657,1762197040814,-200.0,0.00033598,90,"2025-11-03T19:10:40.814",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984658,1762197040824,-200.0,0.00033598,90,"2025-11-03T19:10:40.824",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984659,1762197040833,-200.0,0.00033598,90,"2025-11-03T19:10:40.833",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984660,1762197040842,-308.0,0.00033599,90,"2025-11-03T19:10:40.842",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984661,1762197040851,-308.0,0.00033599,90,"2025-11-03T19:10:40.851",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984662,1762197040860,-308.0,0.00033599,90,"2025-11-03T19:10:40.860",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984663,1762197040869,-308.0,0.00033599,90,"2025-11-03T19:10:40.869",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984664,1762197040878,-308.0,0.00033599,90,"2025-11-03T19:10:40.878",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984665,1762197040887,-308.0,0.00033599,90,"2025-11-03T19:10:40.887",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984666,1762197040897,-308.0,0.00033599,90,"2025-11-03T19:10:40.897",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984667,1762197040907,-308.0,0.00033599,90,"2025-11-03T19:10:40.907",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984668,1762197040917,-308.0,0.00033599,90,"2025-11-03T19:10:40.917",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984669,1762197040927,-308.0,0.00033599,90,"2025-11-03T19:10:40.927",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984670,1762197040938,-1000.0,0.00033699,2,"2025-11-03T19:10:40.938",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984671,1762197040948,-1453.34,0.0003381,2,"2025-11-03T19:10:40.948",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984672,1762197040957,-1000.0,0.00033973,2,"2025-11-03T19:10:40.957",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984673,1762197040967,-1000.0,0.00033973,2,"2025-11-03T19:10:40.967",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984674,1762197040977,-200.0,0.00034,120,"2025-11-03T19:10:40.977",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984675,1762197040987,-23160.3195697,0.00034084,3,"2025-11-03T19:10:40.987",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984676,1762197040996,-1453.34,0.00034084,2,"2025-11-03T19:10:40.996",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984677,1762197041007,-150.0,0.00034094,2,"2025-11-03T19:10:41.007",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984678,1762197041019,-150.0,0.00034094,2,"2025-11-03T19:10:41.019",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984679,1762197041029,-573.0,0.00034094,2,"2025-11-03T19:10:41.029",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984680,1762197041039,-3421.0,0.00034094,2,"2025-11-03T19:10:41.039",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984681,1762197041048,-607.0,0.00034094,2,"2025-11-03T19:10:41.048",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984682,1762197041057,-1310.0,0.00034094,2,"2025-11-03T19:10:41.057",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984683,1762197041066,-1595.0,0.00034094,2,"2025-11-03T19:10:41.066",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984684,1762197041076,-1272.0,0.00034094,2,"2025-11-03T19:10:41.076",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984685,1762197041086,-819.0,0.00034094,2,"2025-11-03T19:10:41.086",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984686,1762197041095,-905.0,0.00034094,2,"2025-11-03T19:10:41.095",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984687,1762197041105,-1187.0,0.00034094,2,"2025-11-03T19:10:41.105",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984688,1762197041114,-500.0,0.00034137,2,"2025-11-03T19:10:41.114",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984689,1762197041124,-1000.0,0.00034247,2,"2025-11-03T19:10:41.124",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984690,1762197041133,-1184.78812155,0.00034286,2,"2025-11-03T19:10:41.133",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984691,1762197041142,-8099.93903118,0.00034314,2,"2025-11-03T19:10:41.142",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984692,1762197041151,-1453.34,0.00034358,2,"2025-11-03T19:10:41.151",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984693,1762197041161,-1000.0,0.00034521,2,"2025-11-03T19:10:41.161",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984694,1762197041170,-1453.34,0.00034632,2,"2025-11-03T19:10:41.170",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984695,1762197041180,-999.0,0.00034693,120,"2025-11-03T19:10:41.180",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984696,1762197041190,-33364.3579839,0.00034762,3,"2025-11-03T19:10:41.190",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984697,1762197041199,-1000.0,0.00034795,2,"2025-11-03T19:10:41.199",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984698,1762197041208,-245.86,0.000348,14,"2025-11-03T19:10:41.208",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984699,1762197041218,-150.0,0.00034825,2,"2025-11-03T19:10:41.218",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984700,1762197041227,-152.04,0.000349,30,"2025-11-03T19:10:41.227",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984701,1762197041236,-1453.34,0.00034906,2,"2025-11-03T19:10:41.236",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984702,1762197041246,-477.5520043,0.00035,120,"2025-11-03T19:10:41.246",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984703,1762197041255,-1000.0,0.00035068,2,"2025-11-03T19:10:41.255",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984704,1762197041266,-3030.36,0.00035069,2,"2025-11-03T19:10:41.266",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984705,1762197041275,-23160.3195697,0.00035161,3,"2025-11-03T19:10:41.275",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984706,1762197041285,-1184.78812155,0.00035171,2,"2025-11-03T19:10:41.285",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984707,1762197041294,-1453.34,0.0003518,2,"2025-11-03T19:10:41.294",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984708,1762197041304,-150.0,0.00035218,2,"2025-11-03T19:10:41.304",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984709,1762197041314,-150.0,0.00035218,120,"2025-11-03T19:10:41.314",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984710,1762197041325,-551.06370502,0.00035243,2,"2025-11-03T19:10:41.325",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984711,1762197041334,-1000.0,0.00035247,2,"2025-11-03T19:10:41.334",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984712,1762197041344,-1000.0,0.00035342,2,"2025-11-03T19:10:41.344",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984713,1762197041355,-1453.34,0.00035454,2,"2025-11-03T19:10:41.355",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984714,1762197041364,-500.0,0.00035494,120,"2025-11-03T19:10:41.364",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984715,1762197041378,-1000.0,0.000355,7,"2025-11-03T19:10:41.378",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984716,1762197041387,-300.0,0.00035616,120,"2025-11-03T19:10:41.387",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984717,1762197041397,-1000.0,0.00035616,2,"2025-11-03T19:10:41.397",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984718,1762197041406,-8099.93903118,0.00035634,2,"2025-11-03T19:10:41.406",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984719,1762197041416,-1453.34,0.00035728,2,"2025-11-03T19:10:41.416",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984720,1762197041425,-697.96,0.0003574,2,"2025-11-03T19:10:41.425",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984721,1762197041434,-1175.0,0.0003581,20,"2025-11-03T19:10:41.434",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984722,1762197041447,-1000.0,0.0003589,2,"2025-11-03T19:10:41.447",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984723,1762197041456,-23160.3195697,0.00035962,3,"2025-11-03T19:10:41.456",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984724,1762197041467,-1000.0,0.00035982,2,"2025-11-03T19:10:41.467",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984725,1762197041476,-1077.25706708,0.00036,7,"2025-11-03T19:10:41.476",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984726,1762197041486,-200.0,0.00036,120,"2025-11-03T19:10:41.486",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984727,1762197041495,-1453.34,0.00036002,2,"2025-11-03T19:10:41.495",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984728,1762197041505,-1184.78812155,0.00036057,2,"2025-11-03T19:10:41.505",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984729,1762197041517,-245.86,0.000361,14,"2025-11-03T19:10:41.517",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984730,1762197041527,-308.6072616,0.00036125,2,"2025-11-03T19:10:41.527",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984731,1762197041537,-1000.0,0.00036164,2,"2025-11-03T19:10:41.537",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984732,1762197041547,-1175.0,0.0003618,20,"2025-11-03T19:10:41.547",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984733,1762197041557,-152.04,0.000362,30,"2025-11-03T19:10:41.557",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984734,1762197041574,-1453.34,0.00036276,2,"2025-11-03T19:10:41.574",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984735,1762197041583,-168.0,0.0003629,2,"2025-11-03T19:10:41.583",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984736,1762197041592,-1000.0,0.000363,7,"2025-11-03T19:10:41.592",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984737,1762197041602,-1425.0,0.00036401,2,"2025-11-03T19:10:41.602",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984738,1762197041611,-462.313,0.00036412,2,"2025-11-03T19:10:41.611",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984739,1762197041620,-1357.31,0.00036431,120,"2025-11-03T19:10:41.620",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984740,1762197041629,-1000.0,0.00036438,2,"2025-11-03T19:10:41.629",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984741,1762197041639,-168.0,0.00036443,2,"2025-11-03T19:10:41.639",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984742,1762197041647,-1425.0,0.00036496,2,"2025-11-03T19:10:41.647",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984743,1762197041656,-1000.0,0.00036521,2,"2025-11-03T19:10:41.656",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984744,1762197041666,-300.0,0.00036531,79,"2025-11-03T19:10:41.666",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984745,1762197041676,-1175.0,0.00036549,20,"2025-11-03T19:10:41.676",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984746,1762197041685,-1453.34,0.0003655,2,"2025-11-03T19:10:41.685",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984747,1762197041694,-23160.3195697,0.00036597,4,"2025-11-03T19:10:41.694",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984748,1762197041703,-2000.0,0.000366,2,"2025-11-03T19:10:41.703",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984749,1762197041713,-23160.3195697,0.00036627,4,"2025-11-03T19:10:41.713",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984750,1762197041722,-15611.28,0.00036637,7,"2025-11-03T19:10:41.722",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984751,1762197041731,-172.83,0.00036638,2,"2025-11-03T19:10:41.731",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984752,1762197041740,-415.43,0.00036638,2,"2025-11-03T19:10:41.740",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984753,1762197041749,-548.74,0.00036638,2,"2025-11-03T19:10:41.749",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984754,1762197041759,-150.59,0.00036638,2,"2025-11-03T19:10:41.759",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984755,1762197041770,-1248.68,0.00036638,2,"2025-11-03T19:10:41.770",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984756,1762197041780,-168.88,0.00036638,2,"2025-11-03T19:10:41.780",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984757,1762197041789,-304.31,0.00036638,2,"2025-11-03T19:10:41.789",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984758,1762197041799,-555.02,0.00036638,2,"2025-11-03T19:10:41.799",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984759,1762197041809,-421.71,0.00036638,2,"2025-11-03T19:10:41.809",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984760,1762197041819,-168.88,0.00036638,2,"2025-11-03T19:10:41.819",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984761,1762197041828,-210.75,0.00036638,2,"2025-11-03T19:10:41.828",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984762,1762197041838,-186.0,0.00036643,2,"2025-11-03T19:10:41.838",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984763,1762197041848,-186.0,0.00036649,2,"2025-11-03T19:10:41.848",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984764,1762197041857,-1000.0,0.000367,7,"2025-11-03T19:10:41.857",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984765,1762197041866,-168.0,0.00036703,7,"2025-11-03T19:10:41.866",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984766,1762197041876,-1000.0,0.00036712,2,"2025-11-03T19:10:41.876",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984767,1762197041885,-1425.0,0.0003673,2,"2025-11-03T19:10:41.885",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984768,1762197041895,-1425.0,0.0003675,2,"2025-11-03T19:10:41.895",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984769,1762197041904,-23160.3195697,0.000368,4,"2025-11-03T19:10:41.904",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984770,1762197041914,-278.0,0.00036802,120,"2025-11-03T19:10:41.914",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984771,1762197041923,-500.0,0.00036809,120,"2025-11-03T19:10:41.923",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984772,1762197041933,-278.0,0.00036812,120,"2025-11-03T19:10:41.933",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984773,1762197041942,-200.0,0.00036819,10,"2025-11-03T19:10:41.942",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984774,1762197041952,-171.0,0.00036821,30,"2025-11-03T19:10:41.952",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984775,1762197041961,-278.0,0.00036822,120,"2025-11-03T19:10:41.961",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984776,1762197041970,-200.0,0.00036827,10,"2025-11-03T19:10:41.970",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984777,1762197041979,-23160.3195697,0.00036832,4,"2025-11-03T19:10:41.979",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984778,1762197041987,-151.23,0.00036847,2,"2025-11-03T19:10:41.987",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984779,1762197041996,-42050.5566778,0.00036855,7,"2025-11-03T19:10:41.996",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984780,1762197042005,-282.6883143,0.000369,120,"2025-11-03T19:10:42.005",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984781,1762197042016,-1175.0,0.00036918,20,"2025-11-03T19:10:42.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984782,1762197042025,-1184.78812155,0.00036942,2,"2025-11-03T19:10:42.025",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984783,1762197042034,-8099.93903118,0.00036955,2,"2025-11-03T19:10:42.034",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984784,1762197042043,-551.06370502,0.00036955,2,"2025-11-03T19:10:42.043",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984785,1762197042052,-189.42492088,0.00036955,2,"2025-11-03T19:10:42.052",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984786,1762197042061,-23160.3195697,0.0003697,4,"2025-11-03T19:10:42.061",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984787,1762197042070,-548.74,0.00036972,2,"2025-11-03T19:10:42.070",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984788,1762197042079,-168.91,0.00036972,2,"2025-11-03T19:10:42.079",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984789,1762197042088,-830.01,0.00036972,2,"2025-11-03T19:10:42.088",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984790,1762197042098,-1000.0,0.00036986,2,"2025-11-03T19:10:42.098",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984791,1762197042107,-150.0,0.00036987,57,"2025-11-03T19:10:42.107",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984792,1762197042116,-150.0,0.00036987,60,"2025-11-03T19:10:42.116",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984793,1762197042125,-150.0,0.00036987,60,"2025-11-03T19:10:42.125",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984794,1762197042135,-150.0,0.00036987,120,"2025-11-03T19:10:42.135",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984795,1762197042144,-275.96626849,0.00036987,60,"2025-11-03T19:10:42.144",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984796,1762197042153,-150.0,0.00036987,60,"2025-11-03T19:10:42.153",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984797,1762197042163,-150.0,0.00036987,60,"2025-11-03T19:10:42.163",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984798,1762197042172,-150.0,0.00036987,60,"2025-11-03T19:10:42.172",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984799,1762197042181,-300.0,0.00036987,30,"2025-11-03T19:10:42.181",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984800,1762197042190,-150.0,0.00036987,60,"2025-11-03T19:10:42.190",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984801,1762197042199,-150.0,0.00036987,2,"2025-11-03T19:10:42.199",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984802,1762197042209,-500.0,0.00036987,60,"2025-11-03T19:10:42.209",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984803,1762197042218,-150.0,0.00036987,60,"2025-11-03T19:10:42.218",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984804,1762197042227,-150.0,0.00036987,2,"2025-11-03T19:10:42.227",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984805,1762197042236,-500.0,0.00036987,60,"2025-11-03T19:10:42.236",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984806,1762197042245,-500.0,0.00036987,60,"2025-11-03T19:10:42.245",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984807,1762197042254,-500.0,0.00036987,60,"2025-11-03T19:10:42.254",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984808,1762197042265,-150.0,0.00036987,60,"2025-11-03T19:10:42.265",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984809,1762197042274,-150.0,0.00036987,60,"2025-11-03T19:10:42.274",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984810,1762197042283,-259.681106,0.00036987,60,"2025-11-03T19:10:42.283",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984811,1762197042292,-150.0,0.00036987,60,"2025-11-03T19:10:42.292",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984812,1762197042301,-150.0,0.00037,60,"2025-11-03T19:10:42.301",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984813,1762197042311,-477.5520043,0.00037,7,"2025-11-03T19:10:42.311",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984814,1762197042320,-1000.0,0.00037,2,"2025-11-03T19:10:42.320",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984815,1762197042329,-1000.0,0.00037,2,"2025-11-03T19:10:42.329",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984816,1762197042339,-1000.0,0.00037,2,"2025-11-03T19:10:42.339",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984817,1762197042347,-1000.0001,0.00037,2,"2025-11-03T19:10:42.347",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984818,1762197042356,-278.0,0.00037009,120,"2025-11-03T19:10:42.356",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984819,1762197042366,-4098.0,0.00037011,5,"2025-11-03T19:10:42.366",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984820,1762197042380,-278.0,0.00037019,120,"2025-11-03T19:10:42.380",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984821,1762197042389,-278.0,0.00037019,120,"2025-11-03T19:10:42.389",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984822,1762197042399,-282.86,0.00037021,120,"2025-11-03T19:10:42.399",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984823,1762197042407,-278.0,0.00037029,120,"2025-11-03T19:10:42.407",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984824,1762197042418,-278.0,0.00037029,120,"2025-11-03T19:10:42.418",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984825,1762197042427,-150.0,0.00037029,20,"2025-11-03T19:10:42.427",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984826,1762197042436,-278.0,0.00037031,120,"2025-11-03T19:10:42.436",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984827,1762197042446,-500.0,0.00037038,120,"2025-11-03T19:10:42.446",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984828,1762197042457,-12427.5547521,0.00037039,2,"2025-11-03T19:10:42.457",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984829,1762197042466,-8236.331741,0.00037039,2,"2025-11-03T19:10:42.466",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984830,1762197042475,-15582.6042077,0.00037039,2,"2025-11-03T19:10:42.475",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984831,1762197042485,-500.0,0.00037039,120,"2025-11-03T19:10:42.485",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984832,1762197042494,-79757.4683533,0.0003704,2,"2025-11-03T19:10:42.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984833,1762197042504,-79757.4683533,0.0003704,2,"2025-11-03T19:10:42.504",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984834,1762197042515,-79757.4683533,0.0003704,2,"2025-11-03T19:10:42.515",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984835,1762197042524,-79757.4683533,0.0003704,2,"2025-11-03T19:10:42.524",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984836,1762197042534,-151.0,0.0003704,2,"2025-11-03T19:10:42.534",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984837,1762197042544,-151.0,0.0003704,2,"2025-11-03T19:10:42.544",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984838,1762197042553,-1231.44758209,0.0003704,2,"2025-11-03T19:10:42.553",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984839,1762197042563,-200.0,0.0003704,2,"2025-11-03T19:10:42.563",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984840,1762197042572,-167.674188,0.0003704,31,"2025-11-03T19:10:42.572",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984841,1762197042582,-151.0,0.0003704,31,"2025-11-03T19:10:42.582",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984842,1762197042591,-151.0,0.0003704,31,"2025-11-03T19:10:42.591",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984843,1762197042600,-155.038426,0.0003704,31,"2025-11-03T19:10:42.600",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984844,1762197042609,-151.0,0.0003704,31,"2025-11-03T19:10:42.609",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984845,1762197042618,-151.0,0.0003704,31,"2025-11-03T19:10:42.618",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984846,1762197042628,-151.0,0.0003704,31,"2025-11-03T19:10:42.628",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984847,1762197042636,-155.204405,0.0003704,31,"2025-11-03T19:10:42.636",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984848,1762197042646,-234.84803031,0.0003704,31,"2025-11-03T19:10:42.646",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984849,1762197042656,-151.0,0.0003704,10,"2025-11-03T19:10:42.656",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984850,1762197042665,-151.0,0.0003704,10,"2025-11-03T19:10:42.665",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984851,1762197042674,-151.0,0.0003704,10,"2025-11-03T19:10:42.674",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984852,1762197042683,-177.405058,0.0003704,10,"2025-11-03T19:10:42.683",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984853,1762197042693,-151.0,0.0003704,14,"2025-11-03T19:10:42.693",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984854,1762197042702,-151.0,0.0003704,31,"2025-11-03T19:10:42.702",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984855,1762197042712,-151.0,0.0003704,31,"2025-11-03T19:10:42.712",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984856,1762197042722,-151.0,0.0003704,31,"2025-11-03T19:10:42.722",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984857,1762197042731,-151.0,0.0003704,31,"2025-11-03T19:10:42.731",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984858,1762197042741,-151.0,0.0003704,31,"2025-11-03T19:10:42.741",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984859,1762197042750,-151.0,0.0003704,31,"2025-11-03T19:10:42.750",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984860,1762197042759,-151.0,0.0003704,31,"2025-11-03T19:10:42.759",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984861,1762197042768,-151.0,0.0003704,31,"2025-11-03T19:10:42.768",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984862,1762197042777,-151.0,0.0003704,31,"2025-11-03T19:10:42.777",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984863,1762197042787,-151.0,0.0003704,31,"2025-11-03T19:10:42.787",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984864,1762197042796,-151.0,0.0003704,31,"2025-11-03T19:10:42.796",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984865,1762197042805,-151.0,0.0003704,31,"2025-11-03T19:10:42.805",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984866,1762197042815,-218.037799,0.0003704,31,"2025-11-03T19:10:42.815",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984867,1762197042825,-151.0,0.0003704,31,"2025-11-03T19:10:42.825",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984868,1762197042834,-153.568752,0.0003704,31,"2025-11-03T19:10:42.834",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984869,1762197042843,-151.0,0.0003704,31,"2025-11-03T19:10:42.843",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984870,1762197042853,-200.0,0.0003704,2,"2025-11-03T19:10:42.853",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984871,1762197042862,-152.0,0.0003704,7,"2025-11-03T19:10:42.862",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984872,1762197042872,-152.0,0.0003704,7,"2025-11-03T19:10:42.872",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984873,1762197042881,-152.0,0.0003704,7,"2025-11-03T19:10:42.881",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984874,1762197042891,-222.90642399,0.0003704,7,"2025-11-03T19:10:42.891",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984875,1762197042900,-825.0,0.0003704,7,"2025-11-03T19:10:42.900",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984876,1762197042910,-152.0,0.0003704,7,"2025-11-03T19:10:42.910",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984877,1762197042920,-152.0,0.0003704,7,"2025-11-03T19:10:42.920",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984878,1762197042931,-152.0,0.0003704,7,"2025-11-03T19:10:42.931",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984879,1762197042940,-152.0,0.0003704,7,"2025-11-03T19:10:42.940",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984880,1762197042949,-222.08276422,0.0003704,7,"2025-11-03T19:10:42.949",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984881,1762197042958,-152.0,0.0003704,7,"2025-11-03T19:10:42.958",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984882,1762197042967,-152.0,0.0003704,7,"2025-11-03T19:10:42.967",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984884,1762197042977,-152.0,0.0003704,7,"2025-11-03T19:10:42.977",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984885,1762197042987,-152.0,0.0003704,7,"2025-11-03T19:10:42.987",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984887,1762197042996,-152.0,0.0003704,7,"2025-11-03T19:10:42.996",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984889,1762197043005,-152.0,0.0003704,7,"2025-11-03T19:10:43.005",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984890,1762197043015,-152.0,0.0003704,7,"2025-11-03T19:10:43.015",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984891,1762197043025,-152.0,0.0003704,7,"2025-11-03T19:10:43.025",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984892,1762197043035,-152.0,0.0003704,7,"2025-11-03T19:10:43.035",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984893,1762197043044,-220.10412224,0.0003704,7,"2025-11-03T19:10:43.044",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984895,1762197043054,-154.69909821,0.0003704,7,"2025-11-03T19:10:43.054",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984897,1762197043063,-3042.94573,0.0003704,2,"2025-11-03T19:10:43.063",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984901,1762197043072,-200.0,0.0003704,2,"2025-11-03T19:10:43.072",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984904,1762197043082,-300.0,0.00037041,10,"2025-11-03T19:10:43.082",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984905,1762197043091,-271.75720946,0.00037041,10,"2025-11-03T19:10:43.091",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984907,1762197043100,-500.0,0.00037041,120,"2025-11-03T19:10:43.100",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984910,1762197043109,-500.0,0.00037041,120,"2025-11-03T19:10:43.109",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984914,1762197043273,-500.0,0.00037041,120,"2025-11-03T19:10:43.273",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984915,1762197043284,-500.0,0.00037041,120,"2025-11-03T19:10:43.284",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984916,1762197043293,-500.0,0.00037041,120,"2025-11-03T19:10:43.293",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984917,1762197043303,-500.0,0.00037041,120,"2025-11-03T19:10:43.303",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984918,1762197043312,-500.0,0.00037041,120,"2025-11-03T19:10:43.312",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984919,1762197043322,-500.0,0.00037041,120,"2025-11-03T19:10:43.322",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984920,1762197043332,-500.0,0.00037041,120,"2025-11-03T19:10:43.332",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984921,1762197043342,-500.0,0.00037041,120,"2025-11-03T19:10:43.342",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984922,1762197043352,-500.0,0.00037041,120,"2025-11-03T19:10:43.352",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984923,1762197043361,-500.0,0.00037041,120,"2025-11-03T19:10:43.361",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984924,1762197043371,-536.27976124,0.00037041,120,"2025-11-03T19:10:43.371",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984925,1762197043382,-151.0,0.00037042,31,"2025-11-03T19:10:43.382",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984926,1762197043392,-151.0,0.00037042,31,"2025-11-03T19:10:43.392",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984927,1762197043401,-171.616614,0.00037042,31,"2025-11-03T19:10:43.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984928,1762197043411,-157.792133,0.00037042,31,"2025-11-03T19:10:43.411",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984929,1762197043428,-151.0,0.00037042,31,"2025-11-03T19:10:43.428",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984930,1762197043445,-151.0,0.00037042,31,"2025-11-03T19:10:43.445",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984931,1762197043458,-151.0,0.00037042,31,"2025-11-03T19:10:43.458",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984932,1762197043467,-151.0,0.00037042,31,"2025-11-03T19:10:43.467",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984933,1762197043476,-204.285939,0.00037042,30,"2025-11-03T19:10:43.476",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984934,1762197043490,-151.0,0.00037042,31,"2025-11-03T19:10:43.490",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984935,1762197043499,-151.0,0.00037042,31,"2025-11-03T19:10:43.499",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984936,1762197043510,-300.103055,0.00037042,31,"2025-11-03T19:10:43.510",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984937,1762197043521,-151.0,0.00037042,31,"2025-11-03T19:10:43.521",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984938,1762197043530,-151.0,0.00037042,31,"2025-11-03T19:10:43.530",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984939,1762197043539,-151.0,0.00037042,31,"2025-11-03T19:10:43.539",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984940,1762197043550,-151.0,0.00037042,31,"2025-11-03T19:10:43.550",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984941,1762197043559,-151.0,0.00037042,31,"2025-11-03T19:10:43.559",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984942,1762197043568,-151.0,0.00037042,31,"2025-11-03T19:10:43.568",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984943,1762197043578,-151.0,0.00037042,31,"2025-11-03T19:10:43.578",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984944,1762197043587,-151.0,0.00037042,31,"2025-11-03T19:10:43.587",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984945,1762197043598,-151.0,0.00037042,31,"2025-11-03T19:10:43.598",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984946,1762197043608,-198.981655,0.00037042,31,"2025-11-03T19:10:43.608",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984947,1762197043618,-151.0,0.00037042,31,"2025-11-03T19:10:43.618",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984948,1762197043628,-180.410312,0.00037042,31,"2025-11-03T19:10:43.628",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984949,1762197043638,-151.0,0.00037042,31,"2025-11-03T19:10:43.638",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984950,1762197043648,-151.0,0.00037042,31,"2025-11-03T19:10:43.648",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984951,1762197043658,-173.792522,0.00037042,31,"2025-11-03T19:10:43.658",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984952,1762197043668,-151.0,0.00037042,31,"2025-11-03T19:10:43.668",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984953,1762197043677,-151.0,0.00037042,31,"2025-11-03T19:10:43.677",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984955,1762197043687,-151.0,0.00037042,31,"2025-11-03T19:10:43.687",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984956,1762197043696,-151.0,0.00037042,31,"2025-11-03T19:10:43.696",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984957,1762197043706,-151.0,0.00037042,31,"2025-11-03T19:10:43.706",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984958,1762197043715,-151.0,0.00037042,31,"2025-11-03T19:10:43.715",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984959,1762197043725,-151.0,0.00037042,31,"2025-11-03T19:10:43.725",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984960,1762197043734,-151.0,0.00037042,31,"2025-11-03T19:10:43.734",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984961,1762197043743,-156.799692,0.00037042,31,"2025-11-03T19:10:43.743",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984962,1762197043752,-151.0,0.00037042,31,"2025-11-03T19:10:43.752",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984963,1762197043761,-151.0,0.00037042,31,"2025-11-03T19:10:43.761",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984964,1762197043773,-151.0,0.00037042,31,"2025-11-03T19:10:43.773",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984965,1762197043782,-151.0,0.00037042,31,"2025-11-03T19:10:43.782",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984966,1762197043791,-151.0,0.00037042,31,"2025-11-03T19:10:43.791",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984967,1762197043800,-296.218888,0.00037042,31,"2025-11-03T19:10:43.800",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984968,1762197043810,-151.0,0.00037042,31,"2025-11-03T19:10:43.810",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984969,1762197043820,-151.0,0.00037042,31,"2025-11-03T19:10:43.820",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984970,1762197043830,-151.0,0.00037042,31,"2025-11-03T19:10:43.830",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984971,1762197043840,-151.0,0.00037042,31,"2025-11-03T19:10:43.840",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984972,1762197043849,-157.644612,0.00037042,31,"2025-11-03T19:10:43.849",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984973,1762197043860,-151.0,0.00037042,31,"2025-11-03T19:10:43.860",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984974,1762197043869,-153.454905,0.00037042,31,"2025-11-03T19:10:43.869",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984975,1762197043879,-151.0,0.00037042,31,"2025-11-03T19:10:43.879",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984976,1762197043888,-151.0,0.00037042,31,"2025-11-03T19:10:43.888",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984977,1762197043898,-151.0,0.00037042,31,"2025-11-03T19:10:43.898",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984978,1762197043907,-159.027906,0.00037042,31,"2025-11-03T19:10:43.907",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984979,1762197043916,-151.0,0.00037042,31,"2025-11-03T19:10:43.916",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984980,1762197043926,-151.0,0.00037042,31,"2025-11-03T19:10:43.926",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984981,1762197043935,-157.248362,0.00037042,31,"2025-11-03T19:10:43.935",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984982,1762197043945,-151.0,0.00037042,31,"2025-11-03T19:10:43.945",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984983,1762197043955,-151.0,0.00037042,31,"2025-11-03T19:10:43.955",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984984,1762197043964,-151.0,0.00037042,31,"2025-11-03T19:10:43.964",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984985,1762197043975,-151.0,0.00037042,31,"2025-11-03T19:10:43.975",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984986,1762197043985,-151.0,0.00037042,31,"2025-11-03T19:10:43.985",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984987,1762197043995,-151.0,0.00037042,31,"2025-11-03T19:10:43.995",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984988,1762197044005,-151.0,0.00037042,31,"2025-11-03T19:10:44.005",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984989,1762197044015,-151.0,0.00037042,31,"2025-11-03T19:10:44.015",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984990,1762197044026,-151.0,0.00037042,31,"2025-11-03T19:10:44.026",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984991,1762197044036,-151.0,0.00037042,31,"2025-11-03T19:10:44.036",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984992,1762197044045,-236.023466,0.00037042,31,"2025-11-03T19:10:44.045",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984993,1762197044055,-151.0,0.00037042,31,"2025-11-03T19:10:44.055",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984994,1762197044064,-151.0,0.00037042,31,"2025-11-03T19:10:44.064",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984995,1762197044074,-284.0238278,0.00037042,31,"2025-11-03T19:10:44.074",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984996,1762197044084,-219.791894,0.00037042,31,"2025-11-03T19:10:44.084",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984997,1762197044093,-151.0,0.00037042,31,"2025-11-03T19:10:44.093",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984998,1762197044103,-151.0,0.00037042,31,"2025-11-03T19:10:44.103",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392984999,1762197044112,-151.0,0.00037042,31,"2025-11-03T19:10:44.112",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985000,1762197044121,-151.0,0.00037042,31,"2025-11-03T19:10:44.121",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985001,1762197044131,-151.0,0.00037042,31,"2025-11-03T19:10:44.131",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985002,1762197044141,-157.571671,0.00037042,31,"2025-11-03T19:10:44.141",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985003,1762197044151,-151.0,0.00037042,31,"2025-11-03T19:10:44.151",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985004,1762197044160,-175.508233,0.00037042,31,"2025-11-03T19:10:44.160",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985005,1762197044170,-152.793943,0.00037042,31,"2025-11-03T19:10:44.170",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985006,1762197044180,-151.0,0.00037042,31,"2025-11-03T19:10:44.180",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985007,1762197044190,-153.31288,0.00037042,31,"2025-11-03T19:10:44.190",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985008,1762197044199,-151.0,0.00037042,31,"2025-11-03T19:10:44.199",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985009,1762197044208,-151.0,0.00037042,31,"2025-11-03T19:10:44.208",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985010,1762197044219,-151.0,0.00037042,31,"2025-11-03T19:10:44.219",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985011,1762197044228,-151.0,0.00037042,31,"2025-11-03T19:10:44.228",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985012,1762197044237,-151.0,0.00037042,31,"2025-11-03T19:10:44.237",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985013,1762197044247,-151.0,0.00037042,31,"2025-11-03T19:10:44.247",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985014,1762197044257,-151.0,0.00037042,31,"2025-11-03T19:10:44.257",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985015,1762197044267,-151.0,0.00037042,31,"2025-11-03T19:10:44.267",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985016,1762197044276,-151.0,0.00037042,31,"2025-11-03T19:10:44.276",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985017,1762197044286,-151.0,0.00037042,31,"2025-11-03T19:10:44.286",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985018,1762197044295,-231.946973,0.00037042,31,"2025-11-03T19:10:44.295",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985019,1762197044305,-151.0,0.00037042,31,"2025-11-03T19:10:44.305",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985020,1762197044315,-231.946973,0.00037042,31,"2025-11-03T19:10:44.315",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985021,1762197044324,-151.0,0.00037042,31,"2025-11-03T19:10:44.324",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985022,1762197044334,-231.946973,0.00037042,31,"2025-11-03T19:10:44.334",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985023,1762197044343,-151.0,0.00037042,31,"2025-11-03T19:10:44.343",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985024,1762197044352,-231.946973,0.00037042,31,"2025-11-03T19:10:44.352",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985025,1762197044362,-151.0,0.00037042,31,"2025-11-03T19:10:44.362",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985026,1762197044373,-231.946973,0.00037042,31,"2025-11-03T19:10:44.373",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985027,1762197044383,-151.0,0.00037042,31,"2025-11-03T19:10:44.383",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985028,1762197044393,-231.946973,0.00037042,31,"2025-11-03T19:10:44.393",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985029,1762197044403,-231.946973,0.00037042,31,"2025-11-03T19:10:44.403",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985030,1762197044412,-228.406067,0.00037042,31,"2025-11-03T19:10:44.412",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985031,1762197044423,-231.946973,0.00037042,31,"2025-11-03T19:10:44.423",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985032,1762197044432,-231.946973,0.00037042,31,"2025-11-03T19:10:44.432",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985033,1762197044443,-231.946973,0.00037042,31,"2025-11-03T19:10:44.443",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985034,1762197044452,-231.946973,0.00037042,31,"2025-11-03T19:10:44.452",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985035,1762197044461,-231.946973,0.00037042,31,"2025-11-03T19:10:44.461",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985036,1762197044471,-231.946973,0.00037042,31,"2025-11-03T19:10:44.471",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985037,1762197044480,-231.946973,0.00037042,31,"2025-11-03T19:10:44.480",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985038,1762197044489,-231.946973,0.00037042,31,"2025-11-03T19:10:44.489",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985039,1762197044499,-231.946973,0.00037042,31,"2025-11-03T19:10:44.499",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985040,1762197044509,-231.946973,0.00037042,31,"2025-11-03T19:10:44.509",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985041,1762197044519,-231.946973,0.00037042,31,"2025-11-03T19:10:44.519",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985042,1762197044529,-231.946973,0.00037042,31,"2025-11-03T19:10:44.529",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985043,1762197044538,-231.946969,0.00037042,31,"2025-11-03T19:10:44.538",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985044,1762197044548,-151.0,0.00037042,7,"2025-11-03T19:10:44.548",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985045,1762197044558,-151.0,0.00037042,7,"2025-11-03T19:10:44.558",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985046,1762197044567,-151.0,0.00037042,7,"2025-11-03T19:10:44.567",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985047,1762197044576,-151.0,0.00037042,7,"2025-11-03T19:10:44.576",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985048,1762197044586,-151.160957,0.00037042,7,"2025-11-03T19:10:44.586",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985049,1762197044595,-154.307312,0.00037042,31,"2025-11-03T19:10:44.595",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985050,1762197044605,-151.0,0.00037042,31,"2025-11-03T19:10:44.605",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985051,1762197044615,-151.0,0.00037042,31,"2025-11-03T19:10:44.615",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985052,1762197044624,-151.0,0.00037042,31,"2025-11-03T19:10:44.624",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985053,1762197044633,-151.0,0.00037042,31,"2025-11-03T19:10:44.633",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985054,1762197044643,-151.0,0.00037042,31,"2025-11-03T19:10:44.643",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985055,1762197044652,-151.0,0.00037042,31,"2025-11-03T19:10:44.652",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985056,1762197044661,-151.0,0.00037042,31,"2025-11-03T19:10:44.661",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985057,1762197044671,-217.091704,0.00037042,31,"2025-11-03T19:10:44.671",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985058,1762197044680,-151.0,0.00037042,31,"2025-11-03T19:10:44.680",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985059,1762197044689,-171.509977,0.00037042,31,"2025-11-03T19:10:44.689",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985060,1762197044698,-151.0,0.00037042,31,"2025-11-03T19:10:44.698",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985061,1762197044707,-151.0,0.00037042,31,"2025-11-03T19:10:44.707",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985062,1762197044717,-151.0,0.00037042,31,"2025-11-03T19:10:44.717",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985063,1762197044726,-151.0,0.00037042,31,"2025-11-03T19:10:44.726",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985064,1762197044735,-151.0,0.00037042,31,"2025-11-03T19:10:44.735",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985065,1762197044744,-151.0,0.00037042,31,"2025-11-03T19:10:44.744",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985066,1762197044753,-151.0,0.00037042,31,"2025-11-03T19:10:44.753",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985067,1762197044762,-151.0,0.00037042,31,"2025-11-03T19:10:44.762",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985068,1762197044772,-158.255809,0.00037042,31,"2025-11-03T19:10:44.772",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985069,1762197044781,-151.0,0.00037042,31,"2025-11-03T19:10:44.781",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985070,1762197044791,-151.0,0.00037042,31,"2025-11-03T19:10:44.791",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985071,1762197044800,-151.0,0.00037042,31,"2025-11-03T19:10:44.800",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985072,1762197044809,-220.794528,0.00037042,31,"2025-11-03T19:10:44.809",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985073,1762197044818,-151.0,0.00037042,31,"2025-11-03T19:10:44.818",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985074,1762197044827,-151.0,0.00037042,31,"2025-11-03T19:10:44.827",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985075,1762197044836,-151.0,0.00037042,31,"2025-11-03T19:10:44.836",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985076,1762197044846,-151.0,0.00037042,31,"2025-11-03T19:10:44.846",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985077,1762197044855,-151.0,0.00037042,31,"2025-11-03T19:10:44.855",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985078,1762197044866,-151.0,0.00037042,31,"2025-11-03T19:10:44.866",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985079,1762197044875,-151.0,0.00037042,31,"2025-11-03T19:10:44.875",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985080,1762197044885,-151.0,0.00037042,31,"2025-11-03T19:10:44.885",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985081,1762197044894,-218.979912,0.00037042,31,"2025-11-03T19:10:44.894",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985082,1762197044904,-179.933478,0.00037042,31,"2025-11-03T19:10:44.904",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985083,1762197044913,-257.259689,0.00037042,31,"2025-11-03T19:10:44.913",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985084,1762197044922,-151.0,0.00037042,31,"2025-11-03T19:10:44.922",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985085,1762197044932,-178.052654,0.00037042,31,"2025-11-03T19:10:44.932",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985086,1762197044941,-151.0,0.00037042,31,"2025-11-03T19:10:44.941",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985087,1762197044951,-151.0,0.00037042,31,"2025-11-03T19:10:44.951",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985088,1762197044960,-213.211794,0.00037042,31,"2025-11-03T19:10:44.960",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985089,1762197044970,-159.477085,0.00037042,31,"2025-11-03T19:10:44.970",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985090,1762197044979,-213.211794,0.00037042,31,"2025-11-03T19:10:44.979",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985091,1762197044988,-213.211794,0.00037042,31,"2025-11-03T19:10:44.988",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985092,1762197044997,-213.211794,0.00037042,31,"2025-11-03T19:10:44.997",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985093,1762197045007,-213.211794,0.00037042,31,"2025-11-03T19:10:45.007",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985094,1762197045016,-213.211794,0.00037042,31,"2025-11-03T19:10:45.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985095,1762197045026,-213.211794,0.00037042,31,"2025-11-03T19:10:45.026",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985096,1762197045035,-213.211794,0.00037042,31,"2025-11-03T19:10:45.035",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985097,1762197045045,-213.211794,0.00037042,31,"2025-11-03T19:10:45.045",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985098,1762197045055,-213.211794,0.00037042,31,"2025-11-03T19:10:45.055",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985099,1762197045064,-151.0,0.00037042,31,"2025-11-03T19:10:45.064",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985100,1762197045073,-213.211794,0.00037042,31,"2025-11-03T19:10:45.073",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985101,1762197045083,-151.0,0.00037042,31,"2025-11-03T19:10:45.083",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985102,1762197045092,-151.0,0.00037042,31,"2025-11-03T19:10:45.092",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985103,1762197045101,-213.211794,0.00037042,31,"2025-11-03T19:10:45.101",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985104,1762197045110,-154.050981,0.00037042,31,"2025-11-03T19:10:45.110",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985105,1762197045119,-151.0,0.00037042,31,"2025-11-03T19:10:45.119",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985106,1762197045128,-213.211794,0.00037042,31,"2025-11-03T19:10:45.128",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985107,1762197045139,-213.211794,0.00037042,31,"2025-11-03T19:10:45.139",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985108,1762197045148,-213.211794,0.00037042,31,"2025-11-03T19:10:45.148",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985109,1762197045157,-213.211794,0.00037042,31,"2025-11-03T19:10:45.157",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985110,1762197045167,-213.211794,0.00037042,31,"2025-11-03T19:10:45.167",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985111,1762197045176,-213.211794,0.00037042,31,"2025-11-03T19:10:45.176",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985112,1762197045185,-213.211794,0.00037042,31,"2025-11-03T19:10:45.185",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985113,1762197045196,-213.211802,0.00037042,31,"2025-11-03T19:10:45.196",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985114,1762197045205,-157.875105,0.00037042,31,"2025-11-03T19:10:45.205",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985115,1762197045214,-151.0,0.00037042,31,"2025-11-03T19:10:45.214",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985116,1762197045224,-183.48159925,0.00037042,31,"2025-11-03T19:10:45.224",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985117,1762197045233,-151.0,0.00037042,31,"2025-11-03T19:10:45.233",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985118,1762197045242,-151.0,0.00037042,31,"2025-11-03T19:10:45.242",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985119,1762197045252,-151.0,0.00037042,31,"2025-11-03T19:10:45.252",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985120,1762197045261,-151.0,0.00037042,31,"2025-11-03T19:10:45.261",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985121,1762197045271,-151.0,0.00037042,31,"2025-11-03T19:10:45.271",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985122,1762197045281,-151.0,0.00037042,31,"2025-11-03T19:10:45.281",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985123,1762197045291,-151.0,0.00037042,31,"2025-11-03T19:10:45.291",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985124,1762197045301,-151.0,0.00037042,31,"2025-11-03T19:10:45.301",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985125,1762197045310,-151.0,0.00037042,31,"2025-11-03T19:10:45.310",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985126,1762197045319,-151.0,0.00037042,31,"2025-11-03T19:10:45.319",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985127,1762197045328,-151.0,0.00037042,31,"2025-11-03T19:10:45.328",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985128,1762197045337,-151.0,0.00037042,31,"2025-11-03T19:10:45.337",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985129,1762197045346,-151.0,0.00037042,31,"2025-11-03T19:10:45.346",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985130,1762197045355,-151.0,0.00037042,31,"2025-11-03T19:10:45.355",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985131,1762197045364,-151.0,0.00037042,31,"2025-11-03T19:10:45.364",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985132,1762197045375,-151.0,0.00037042,31,"2025-11-03T19:10:45.375",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985133,1762197045384,-151.0,0.00037042,31,"2025-11-03T19:10:45.384",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985134,1762197045394,-151.0,0.00037042,31,"2025-11-03T19:10:45.394",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985135,1762197045403,-151.0,0.00037042,31,"2025-11-03T19:10:45.403",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985136,1762197045413,-151.0,0.00037042,31,"2025-11-03T19:10:45.413",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985137,1762197045423,-151.0,0.00037042,31,"2025-11-03T19:10:45.423",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985138,1762197045433,-151.0,0.00037042,31,"2025-11-03T19:10:45.433",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985139,1762197045442,-270.099964,0.00037042,31,"2025-11-03T19:10:45.442",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985140,1762197045453,-151.0,0.00037042,31,"2025-11-03T19:10:45.453",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985141,1762197045462,-151.0,0.00037042,31,"2025-11-03T19:10:45.462",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985142,1762197045471,-151.0,0.00037042,31,"2025-11-03T19:10:45.471",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985143,1762197045480,-151.0,0.00037042,31,"2025-11-03T19:10:45.480",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985144,1762197045489,-151.0,0.00037042,31,"2025-11-03T19:10:45.489",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985145,1762197045498,-151.0,0.00037042,31,"2025-11-03T19:10:45.498",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985146,1762197045507,-151.0,0.00037042,31,"2025-11-03T19:10:45.507",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985147,1762197045517,-151.0,0.00037042,31,"2025-11-03T19:10:45.517",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985148,1762197045526,-151.0,0.00037042,31,"2025-11-03T19:10:45.526",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985149,1762197045536,-151.0,0.00037042,31,"2025-11-03T19:10:45.536",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985150,1762197045545,-151.0,0.00037042,31,"2025-11-03T19:10:45.545",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985151,1762197045554,-151.000011,0.00037042,31,"2025-11-03T19:10:45.554",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985152,1762197045563,-151.0,0.00037042,31,"2025-11-03T19:10:45.563",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985153,1762197045572,-151.0,0.00037042,31,"2025-11-03T19:10:45.572",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985154,1762197045581,-151.0,0.00037042,31,"2025-11-03T19:10:45.581",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985155,1762197045590,-151.0,0.00037042,31,"2025-11-03T19:10:45.590",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985156,1762197045599,-151.0,0.00037042,31,"2025-11-03T19:10:45.599",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985157,1762197045608,-151.0,0.00037042,31,"2025-11-03T19:10:45.608",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985158,1762197045618,-151.0,0.00037042,31,"2025-11-03T19:10:45.618",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985159,1762197045627,-151.0,0.00037042,31,"2025-11-03T19:10:45.627",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985160,1762197045636,-151.0,0.00037042,31,"2025-11-03T19:10:45.636",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985161,1762197045645,-154.199714,0.00037042,31,"2025-11-03T19:10:45.645",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985162,1762197045655,-151.0,0.00037042,31,"2025-11-03T19:10:45.655",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985163,1762197045664,-151.0,0.00037042,31,"2025-11-03T19:10:45.664",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985164,1762197045673,-151.0,0.00037042,31,"2025-11-03T19:10:45.673",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985165,1762197045682,-151.0,0.00037042,31,"2025-11-03T19:10:45.682",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985166,1762197045691,-151.0,0.00037042,31,"2025-11-03T19:10:45.691",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985167,1762197045700,-151.0,0.00037042,31,"2025-11-03T19:10:45.700",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985168,1762197045709,-255.916062,0.00037042,31,"2025-11-03T19:10:45.709",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985169,1762197045718,-151.0,0.00037042,31,"2025-11-03T19:10:45.718",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985170,1762197045727,-151.0,0.00037042,31,"2025-11-03T19:10:45.727",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985171,1762197045736,-151.0,0.00037042,31,"2025-11-03T19:10:45.736",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985172,1762197045745,-151.0,0.00037042,31,"2025-11-03T19:10:45.745",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985173,1762197045755,-239.034408,0.00037042,31,"2025-11-03T19:10:45.755",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985174,1762197045918,-151.0,0.00037042,31,"2025-11-03T19:10:45.918",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985175,1762197045929,-151.0,0.00037042,31,"2025-11-03T19:10:45.929",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985176,1762197045938,-151.0,0.00037042,31,"2025-11-03T19:10:45.938",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985177,1762197045948,-151.0,0.00037042,31,"2025-11-03T19:10:45.948",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985178,1762197045957,-151.0,0.00037042,31,"2025-11-03T19:10:45.957",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985179,1762197045966,-151.0,0.00037042,31,"2025-11-03T19:10:45.966",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985180,1762197045975,-151.0,0.00037042,31,"2025-11-03T19:10:45.975",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985181,1762197045984,-151.0,0.00037042,31,"2025-11-03T19:10:45.984",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985182,1762197045993,-151.0,0.00037042,31,"2025-11-03T19:10:45.993",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985183,1762197046003,-151.0,0.00037042,31,"2025-11-03T19:10:46.003",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985184,1762197046012,-151.0,0.00037042,31,"2025-11-03T19:10:46.012",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985185,1762197046022,-151.0,0.00037042,31,"2025-11-03T19:10:46.022",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985186,1762197046032,-151.0,0.00037042,31,"2025-11-03T19:10:46.032",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985189,1762197046041,-284.771448,0.00037042,31,"2025-11-03T19:10:46.041",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985191,1762197046050,-151.0,0.00037042,31,"2025-11-03T19:10:46.050",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985193,1762197046059,-151.0,0.00037042,31,"2025-11-03T19:10:46.059",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985195,1762197046069,-151.0,0.00037042,31,"2025-11-03T19:10:46.069",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985197,1762197046078,-151.0,0.00037042,31,"2025-11-03T19:10:46.078",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985199,1762197046087,-153.720104,0.00037042,31,"2025-11-03T19:10:46.087",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985201,1762197046096,-151.0,0.00037042,31,"2025-11-03T19:10:46.096",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985203,1762197046105,-167.628736,0.00037042,31,"2025-11-03T19:10:46.105",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985204,1762197046114,-151.0,0.00037042,31,"2025-11-03T19:10:46.114",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985205,1762197046123,-151.0,0.00037042,31,"2025-11-03T19:10:46.123",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985206,1762197046132,-151.0,0.00037042,31,"2025-11-03T19:10:46.132",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985207,1762197046141,-151.0,0.00037042,31,"2025-11-03T19:10:46.141",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985208,1762197046150,-151.0,0.00037042,31,"2025-11-03T19:10:46.150",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985209,1762197046159,-151.0,0.00037042,31,"2025-11-03T19:10:46.159",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985210,1762197046168,-151.0,0.00037042,31,"2025-11-03T19:10:46.168",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985211,1762197046177,-151.0,0.00037042,31,"2025-11-03T19:10:46.177",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985212,1762197046186,-151.0,0.00037042,31,"2025-11-03T19:10:46.186",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985213,1762197046195,-151.0,0.00037042,31,"2025-11-03T19:10:46.195",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985214,1762197046205,-151.0,0.00037042,31,"2025-11-03T19:10:46.205",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985215,1762197046214,-154.62723,0.00037042,31,"2025-11-03T19:10:46.214",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985217,1762197046223,-151.0,0.00037042,31,"2025-11-03T19:10:46.223",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985218,1762197046232,-151.0,0.00037042,31,"2025-11-03T19:10:46.232",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985220,1762197046241,-151.0,0.00037042,31,"2025-11-03T19:10:46.241",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985222,1762197046251,-231.93324,0.00037042,31,"2025-11-03T19:10:46.251",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985223,1762197046260,-151.0,0.00037042,31,"2025-11-03T19:10:46.260",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985224,1762197046270,-151.0,0.00037042,31,"2025-11-03T19:10:46.270",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985225,1762197046279,-151.0,0.00037042,31,"2025-11-03T19:10:46.279",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985226,1762197046288,-151.0,0.00037042,31,"2025-11-03T19:10:46.288",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985227,1762197046297,-151.0,0.00037042,31,"2025-11-03T19:10:46.297",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985228,1762197046306,-151.0,0.00037042,31,"2025-11-03T19:10:46.306",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985229,1762197046315,-151.0,0.00037042,31,"2025-11-03T19:10:46.315",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985230,1762197046324,-151.0,0.00037042,31,"2025-11-03T19:10:46.324",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985231,1762197046333,-151.0,0.00037042,31,"2025-11-03T19:10:46.333",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985232,1762197046341,-151.0,0.00037042,31,"2025-11-03T19:10:46.341",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985233,1762197046350,-286.690597,0.00037042,31,"2025-11-03T19:10:46.350",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985234,1762197046360,-151.0,0.00037042,31,"2025-11-03T19:10:46.360",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985235,1762197046372,-151.0,0.00037042,31,"2025-11-03T19:10:46.372",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985236,1762197046382,-151.0,0.00037042,31,"2025-11-03T19:10:46.382",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985237,1762197046392,-151.0,0.00037042,31,"2025-11-03T19:10:46.392",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985238,1762197046402,-151.0,0.00037042,31,"2025-11-03T19:10:46.402",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985239,1762197046411,-151.0,0.00037042,31,"2025-11-03T19:10:46.411",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985240,1762197046420,-151.0,0.00037042,31,"2025-11-03T19:10:46.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985241,1762197046430,-151.0,0.00037042,31,"2025-11-03T19:10:46.430",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985242,1762197046439,-256.696297,0.00037042,31,"2025-11-03T19:10:46.439",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985243,1762197046448,-151.0,0.00037042,31,"2025-11-03T19:10:46.448",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985244,1762197046458,-151.0,0.00037042,31,"2025-11-03T19:10:46.458",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985245,1762197046467,-165.217092,0.00037042,31,"2025-11-03T19:10:46.467",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985246,1762197046476,-151.0,0.00037042,31,"2025-11-03T19:10:46.476",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985247,1762197046485,-151.0,0.00037042,31,"2025-11-03T19:10:46.485",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985248,1762197046494,-153.736114,0.00037042,31,"2025-11-03T19:10:46.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985249,1762197046503,-151.0,0.00037042,31,"2025-11-03T19:10:46.503",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985250,1762197046512,-151.0,0.00037042,31,"2025-11-03T19:10:46.512",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985251,1762197046522,-151.0,0.00037042,31,"2025-11-03T19:10:46.522",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985252,1762197046531,-156.867739,0.00037042,31,"2025-11-03T19:10:46.531",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985253,1762197046540,-151.0,0.00037042,31,"2025-11-03T19:10:46.540",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985254,1762197046549,-151.0,0.00037042,31,"2025-11-03T19:10:46.549",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985255,1762197046558,-151.0,0.00037042,31,"2025-11-03T19:10:46.558",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985256,1762197046567,-151.0,0.00037042,31,"2025-11-03T19:10:46.567",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985257,1762197046576,-151.0,0.00037042,31,"2025-11-03T19:10:46.576",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985258,1762197046585,-151.0,0.00037042,31,"2025-11-03T19:10:46.585",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985259,1762197046596,-151.0,0.00037042,31,"2025-11-03T19:10:46.596",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985260,1762197046606,-151.0,0.00037042,31,"2025-11-03T19:10:46.606",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985261,1762197046615,-151.0,0.00037042,31,"2025-11-03T19:10:46.615",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985262,1762197046624,-157.236279,0.00037042,31,"2025-11-03T19:10:46.624",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985263,1762197046633,-151.0,0.00037042,31,"2025-11-03T19:10:46.633",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985264,1762197046642,-151.0,0.00037042,30,"2025-11-03T19:10:46.642",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985265,1762197046651,-268.240452,0.00037042,31,"2025-11-03T19:10:46.651",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985266,1762197046660,-268.240452,0.00037042,31,"2025-11-03T19:10:46.660",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985267,1762197046669,-268.240452,0.00037042,31,"2025-11-03T19:10:46.669",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985269,1762197046679,-268.240452,0.00037042,31,"2025-11-03T19:10:46.679",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985271,1762197046689,-268.240452,0.00037042,31,"2025-11-03T19:10:46.689",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985273,1762197046699,-268.240452,0.00037042,31,"2025-11-03T19:10:46.699",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985275,1762197046708,-268.240452,0.00037042,31,"2025-11-03T19:10:46.708",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985277,1762197046717,-268.240452,0.00037042,31,"2025-11-03T19:10:46.717",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985279,1762197046726,-151.0,0.00037042,31,"2025-11-03T19:10:46.726",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985281,1762197046735,-268.240452,0.00037042,31,"2025-11-03T19:10:46.735",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985283,1762197046744,-151.0,0.00037042,31,"2025-11-03T19:10:46.744",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985285,1762197046753,-268.240452,0.00037042,31,"2025-11-03T19:10:46.753",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985287,1762197046762,-151.0,0.00037042,31,"2025-11-03T19:10:46.762",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985289,1762197046772,-151.0,0.00037042,31,"2025-11-03T19:10:46.772",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985291,1762197046781,-268.240452,0.00037042,31,"2025-11-03T19:10:46.781",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985293,1762197046790,-151.0,0.00037042,31,"2025-11-03T19:10:46.790",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985295,1762197046799,-268.240452,0.00037042,31,"2025-11-03T19:10:46.799",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985297,1762197046808,-151.0,0.00037042,31,"2025-11-03T19:10:46.808",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985299,1762197046818,-268.240452,0.00037042,31,"2025-11-03T19:10:46.818",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985301,1762197046827,-268.240452,0.00037042,31,"2025-11-03T19:10:46.827",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985303,1762197046836,-268.240452,0.00037042,31,"2025-11-03T19:10:46.836",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985305,1762197046845,-268.240452,0.00037042,31,"2025-11-03T19:10:46.845",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985307,1762197046855,-268.240452,0.00037042,31,"2025-11-03T19:10:46.855",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985309,1762197046864,-268.240452,0.00037042,31,"2025-11-03T19:10:46.864",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985311,1762197046872,-268.240452,0.00037042,31,"2025-11-03T19:10:46.872",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985313,1762197046882,-268.24046,0.00037042,31,"2025-11-03T19:10:46.882",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985315,1762197046891,-151.0,0.00037042,31,"2025-11-03T19:10:46.891",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985317,1762197046900,-151.0,0.00037042,31,"2025-11-03T19:10:46.900",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985319,1762197046910,-151.0,0.00037042,31,"2025-11-03T19:10:46.910",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985321,1762197046919,-151.0,0.00037042,31,"2025-11-03T19:10:46.919",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985323,1762197046928,-151.0,0.00037042,31,"2025-11-03T19:10:46.928",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985325,1762197046938,-151.0,0.00037042,31,"2025-11-03T19:10:46.938",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985327,1762197046947,-151.0,0.00037042,31,"2025-11-03T19:10:46.947",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985329,1762197046956,-151.0,0.00037042,31,"2025-11-03T19:10:46.956",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985331,1762197046965,-151.0,0.00037042,31,"2025-11-03T19:10:46.965",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985333,1762197046975,-151.0,0.00037042,31,"2025-11-03T19:10:46.975",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985335,1762197046984,-151.0,0.00037042,31,"2025-11-03T19:10:46.984",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985337,1762197046993,-151.0,0.00037042,31,"2025-11-03T19:10:46.993",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985339,1762197047002,-151.0,0.00037042,31,"2025-11-03T19:10:47.002",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985341,1762197047011,-160.481984,0.00037042,31,"2025-11-03T19:10:47.011",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985343,1762197047021,-151.0,0.00037042,31,"2025-11-03T19:10:47.021",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985345,1762197047030,-151.0,0.00037042,31,"2025-11-03T19:10:47.030",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985347,1762197047040,-272.288797,0.00037042,31,"2025-11-03T19:10:47.040",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985349,1762197047049,-151.0,0.00037042,31,"2025-11-03T19:10:47.049",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985351,1762197047058,-151.0,0.00037042,31,"2025-11-03T19:10:47.058",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985353,1762197047067,-272.288797,0.00037042,31,"2025-11-03T19:10:47.067",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985355,1762197047077,-151.0,0.00037042,31,"2025-11-03T19:10:47.077",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985357,1762197047087,-272.288797,0.00037042,31,"2025-11-03T19:10:47.087",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985359,1762197047095,-272.288797,0.00037042,31,"2025-11-03T19:10:47.095",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985361,1762197047105,-272.288797,0.00037042,31,"2025-11-03T19:10:47.105",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985363,1762197047114,-272.288797,0.00037042,31,"2025-11-03T19:10:47.114",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985365,1762197047123,-151.0,0.00037042,31,"2025-11-03T19:10:47.123",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985367,1762197047132,-151.0,0.00037042,31,"2025-11-03T19:10:47.132",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985369,1762197047141,-272.288797,0.00037042,31,"2025-11-03T19:10:47.141",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985371,1762197047151,-151.0,0.00037042,31,"2025-11-03T19:10:47.151",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985373,1762197047160,-151.0,0.00037042,31,"2025-11-03T19:10:47.160",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985375,1762197047169,-272.288797,0.00037042,31,"2025-11-03T19:10:47.169",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985377,1762197047179,-159.696175,0.00037042,31,"2025-11-03T19:10:47.179",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985379,1762197047188,-272.288797,0.00037042,31,"2025-11-03T19:10:47.188",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985381,1762197047197,-156.641132,0.00037042,31,"2025-11-03T19:10:47.197",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985383,1762197047207,-272.288797,0.00037042,31,"2025-11-03T19:10:47.207",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985385,1762197047217,-272.288797,0.00037042,31,"2025-11-03T19:10:47.217",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985387,1762197047226,-272.288797,0.00037042,31,"2025-11-03T19:10:47.226",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985389,1762197047235,-272.288797,0.00037042,31,"2025-11-03T19:10:47.235",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985391,1762197047244,-272.288797,0.00037042,31,"2025-11-03T19:10:47.244",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985393,1762197047253,-272.288797,0.00037042,31,"2025-11-03T19:10:47.253",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985395,1762197047263,-272.288797,0.00037042,31,"2025-11-03T19:10:47.263",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985397,1762197047272,-272.288797,0.00037042,31,"2025-11-03T19:10:47.272",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985399,1762197047283,-272.288797,0.00037042,31,"2025-11-03T19:10:47.283",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985401,1762197047293,-272.288797,0.00037042,31,"2025-11-03T19:10:47.293",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985403,1762197047302,-272.288805,0.00037042,31,"2025-11-03T19:10:47.302",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985405,1762197047312,-151.0,0.00037042,31,"2025-11-03T19:10:47.312",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985407,1762197047322,-190.614927,0.00037042,31,"2025-11-03T19:10:47.322",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985409,1762197047332,-151.0,0.00037042,31,"2025-11-03T19:10:47.332",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985410,1762197047341,-151.0,0.00037042,31,"2025-11-03T19:10:47.341",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985411,1762197047350,-190.614927,0.00037042,31,"2025-11-03T19:10:47.350",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985412,1762197047361,-151.0,0.00037042,31,"2025-11-03T19:10:47.361",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985413,1762197047371,-154.067118,0.00037042,31,"2025-11-03T19:10:47.371",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985414,1762197047382,-190.614927,0.00037042,31,"2025-11-03T19:10:47.382",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985415,1762197047391,-151.0,0.00037042,31,"2025-11-03T19:10:47.391",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985416,1762197047400,-190.614927,0.00037042,31,"2025-11-03T19:10:47.400",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985417,1762197047411,-151.0,0.00037042,31,"2025-11-03T19:10:47.411",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985419,1762197047421,-190.614927,0.00037042,31,"2025-11-03T19:10:47.421",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985421,1762197047430,-151.0,0.00037042,31,"2025-11-03T19:10:47.430",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985423,1762197047439,-190.614927,0.00037042,31,"2025-11-03T19:10:47.439",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985425,1762197047448,-190.614927,0.00037042,31,"2025-11-03T19:10:47.448",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985427,1762197047459,-151.0,0.00037042,31,"2025-11-03T19:10:47.459",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985429,1762197047468,-190.614927,0.00037042,31,"2025-11-03T19:10:47.468",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985431,1762197047478,-153.237069,0.00037042,31,"2025-11-03T19:10:47.478",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985433,1762197047488,-190.614927,0.00037042,31,"2025-11-03T19:10:47.488",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985435,1762197047496,-190.614927,0.00037042,31,"2025-11-03T19:10:47.496",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985437,1762197047505,-190.614927,0.00037042,31,"2025-11-03T19:10:47.505",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985438,1762197047515,-190.614927,0.00037042,31,"2025-11-03T19:10:47.515",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985440,1762197047524,-190.614927,0.00037042,31,"2025-11-03T19:10:47.524",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985442,1762197047534,-190.614927,0.00037042,31,"2025-11-03T19:10:47.534",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985444,1762197047543,-190.614927,0.00037042,31,"2025-11-03T19:10:47.543",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985446,1762197047552,-190.614927,0.00037042,31,"2025-11-03T19:10:47.552",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985448,1762197047562,-190.614927,0.00037042,31,"2025-11-03T19:10:47.562",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985450,1762197047572,-190.614927,0.00037042,31,"2025-11-03T19:10:47.572",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985453,1762197047582,-190.614927,0.00037042,31,"2025-11-03T19:10:47.582",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985455,1762197047592,-190.614923,0.00037042,31,"2025-11-03T19:10:47.592",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985457,1762197047601,-151.0,0.00037042,31,"2025-11-03T19:10:47.601",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985459,1762197047610,-151.0,0.00037042,31,"2025-11-03T19:10:47.610",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985461,1762197047619,-151.0,0.00037042,31,"2025-11-03T19:10:47.619",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985463,1762197047629,-160.058161,0.00037042,31,"2025-11-03T19:10:47.629",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985465,1762197047638,-151.0,0.00037042,31,"2025-11-03T19:10:47.638",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985467,1762197047647,-151.0,0.00037042,31,"2025-11-03T19:10:47.647",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985469,1762197047656,-151.0,0.00037042,31,"2025-11-03T19:10:47.656",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985471,1762197047665,-151.0,0.00037042,31,"2025-11-03T19:10:47.665",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985473,1762197047675,-151.0,0.00037042,31,"2025-11-03T19:10:47.675",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985475,1762197047684,-151.0,0.00037042,31,"2025-11-03T19:10:47.684",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985477,1762197047693,-151.0,0.00037042,31,"2025-11-03T19:10:47.693",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985478,1762197047702,-151.0,0.00037042,31,"2025-11-03T19:10:47.702",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985481,1762197047712,-206.006682,0.00037042,31,"2025-11-03T19:10:47.712",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985483,1762197047722,-151.0,0.00037042,31,"2025-11-03T19:10:47.722",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985485,1762197047732,-151.0,0.00037042,31,"2025-11-03T19:10:47.732",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985486,1762197047742,-151.0,0.00037042,31,"2025-11-03T19:10:47.742",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985488,1762197047751,-151.0,0.00037042,31,"2025-11-03T19:10:47.751",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985490,1762197047761,-151.0,0.00037042,31,"2025-11-03T19:10:47.761",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985492,1762197047771,-151.0,0.00037042,31,"2025-11-03T19:10:47.771",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985494,1762197047781,-151.0,0.00037042,31,"2025-11-03T19:10:47.781",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985496,1762197047790,-151.0,0.00037042,31,"2025-11-03T19:10:47.790",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985498,1762197047799,-151.0,0.00037042,31,"2025-11-03T19:10:47.799",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985500,1762197047808,-151.0,0.00037042,31,"2025-11-03T19:10:47.808",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985502,1762197047818,-151.0,0.00037042,31,"2025-11-03T19:10:47.818",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985504,1762197047828,-215.970601,0.00037042,31,"2025-11-03T19:10:47.828",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985506,1762197047836,-542.952073,0.00037042,31,"2025-11-03T19:10:47.836",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985508,1762197047845,-542.952073,0.00037042,31,"2025-11-03T19:10:47.845",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985510,1762197047854,-542.952073,0.00037042,31,"2025-11-03T19:10:47.854",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985512,1762197047863,-542.952073,0.00037042,31,"2025-11-03T19:10:47.863",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985514,1762197047873,-542.952073,0.00037042,31,"2025-11-03T19:10:47.873",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985516,1762197047882,-542.952073,0.00037042,31,"2025-11-03T19:10:47.882",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985518,1762197047892,-542.952073,0.00037042,31,"2025-11-03T19:10:47.892",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985520,1762197047901,-542.952073,0.00037042,31,"2025-11-03T19:10:47.901",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985522,1762197047911,-542.952073,0.00037042,31,"2025-11-03T19:10:47.911",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985524,1762197047920,-542.952073,0.00037042,31,"2025-11-03T19:10:47.920",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985526,1762197047929,-542.952073,0.00037042,31,"2025-11-03T19:10:47.929",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985528,1762197047938,-542.952073,0.00037042,31,"2025-11-03T19:10:47.938",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985530,1762197047947,-542.952073,0.00037042,31,"2025-11-03T19:10:47.947",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985532,1762197047956,-151.0,0.00037042,31,"2025-11-03T19:10:47.956",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985534,1762197047965,-542.952073,0.00037042,31,"2025-11-03T19:10:47.965",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985536,1762197047974,-151.0,0.00037042,31,"2025-11-03T19:10:47.974",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985538,1762197047983,-542.952073,0.00037042,31,"2025-11-03T19:10:47.983",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985540,1762197047992,-151.0,0.00037042,31,"2025-11-03T19:10:47.992",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985542,1762197048002,-151.0,0.00037042,31,"2025-11-03T19:10:48.002",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985544,1762197048011,-542.952073,0.00037042,31,"2025-11-03T19:10:48.011",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985546,1762197048020,-151.0,0.00037042,31,"2025-11-03T19:10:48.020",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985548,1762197048029,-542.952073,0.00037042,31,"2025-11-03T19:10:48.029",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985550,1762197048038,-151.0,0.00037042,31,"2025-11-03T19:10:48.038",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985552,1762197048046,-151.0,0.00037042,31,"2025-11-03T19:10:48.046",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985554,1762197048055,-151.0,0.00037042,31,"2025-11-03T19:10:48.055",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985556,1762197048064,-239.121603,0.00037042,31,"2025-11-03T19:10:48.064",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985558,1762197048073,-155.707145,0.00037042,31,"2025-11-03T19:10:48.073",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985560,1762197048082,-542.952073,0.00037042,31,"2025-11-03T19:10:48.082",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985562,1762197048091,-239.121603,0.00037042,31,"2025-11-03T19:10:48.091",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985564,1762197048100,-151.0,0.00037042,31,"2025-11-03T19:10:48.100",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985565,1762197048109,-542.952073,0.00037042,31,"2025-11-03T19:10:48.109",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985566,1762197048118,-239.121603,0.00037042,31,"2025-11-03T19:10:48.118",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985567,1762197048127,-151.0,0.00037042,31,"2025-11-03T19:10:48.127",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985568,1762197048279,-542.952069,0.00037042,31,"2025-11-03T19:10:48.279",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985569,1762197048289,-239.121603,0.00037042,31,"2025-11-03T19:10:48.289",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985570,1762197048299,-190.904624,0.00037042,31,"2025-11-03T19:10:48.299",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985571,1762197048310,-239.121603,0.00037042,31,"2025-11-03T19:10:48.310",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985572,1762197048319,-239.121603,0.00037042,31,"2025-11-03T19:10:48.319",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985573,1762197048328,-239.121603,0.00037042,31,"2025-11-03T19:10:48.328",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985574,1762197048338,-239.121603,0.00037042,31,"2025-11-03T19:10:48.338",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985575,1762197048347,-239.121603,0.00037042,31,"2025-11-03T19:10:48.347",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985576,1762197048356,-239.121603,0.00037042,31,"2025-11-03T19:10:48.356",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985577,1762197048366,-239.121603,0.00037042,31,"2025-11-03T19:10:48.366",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985578,1762197048379,-239.121603,0.00037042,31,"2025-11-03T19:10:48.379",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985579,1762197048388,-464.694484,0.00037042,31,"2025-11-03T19:10:48.388",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985580,1762197048397,-464.694484,0.00037042,31,"2025-11-03T19:10:48.397",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985581,1762197048406,-239.121603,0.00037042,31,"2025-11-03T19:10:48.406",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985582,1762197048416,-464.694484,0.00037042,31,"2025-11-03T19:10:48.416",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985583,1762197048425,-239.121603,0.00037042,31,"2025-11-03T19:10:48.425",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985584,1762197048434,-464.694484,0.00037042,31,"2025-11-03T19:10:48.434",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985585,1762197048443,-239.121603,0.00037042,31,"2025-11-03T19:10:48.443",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985586,1762197048454,-464.694484,0.00037042,31,"2025-11-03T19:10:48.454",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985587,1762197048463,-239.121603,0.00037042,31,"2025-11-03T19:10:48.463",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985588,1762197048473,-239.121603,0.00037042,31,"2025-11-03T19:10:48.473",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985589,1762197048482,-464.694484,0.00037042,31,"2025-11-03T19:10:48.482",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985590,1762197048492,-151.0,0.00037042,31,"2025-11-03T19:10:48.492",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985591,1762197048501,-464.694484,0.00037042,31,"2025-11-03T19:10:48.501",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985592,1762197048510,-239.121603,0.00037042,31,"2025-11-03T19:10:48.510",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985593,1762197048519,-151.0,0.00037042,31,"2025-11-03T19:10:48.519",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985594,1762197048529,-464.694484,0.00037042,31,"2025-11-03T19:10:48.529",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985595,1762197048538,-239.121603,0.00037042,31,"2025-11-03T19:10:48.538",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985596,1762197048547,-188.494499,0.00037042,31,"2025-11-03T19:10:48.547",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985597,1762197048556,-151.0,0.00037042,31,"2025-11-03T19:10:48.556",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985598,1762197048565,-151.0,0.00037042,31,"2025-11-03T19:10:48.565",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985599,1762197048575,-464.694484,0.00037042,31,"2025-11-03T19:10:48.575",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985600,1762197048584,-239.121594,0.00037042,31,"2025-11-03T19:10:48.584",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985601,1762197048593,-151.0,0.00037042,31,"2025-11-03T19:10:48.593",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985602,1762197048602,-151.0,0.00037042,31,"2025-11-03T19:10:48.602",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985603,1762197048611,-464.694484,0.00037042,31,"2025-11-03T19:10:48.611",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985604,1762197048622,-151.0,0.00037042,31,"2025-11-03T19:10:48.622",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985605,1762197048631,-220.775732,0.00037042,31,"2025-11-03T19:10:48.631",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985606,1762197048641,-464.694484,0.00037042,31,"2025-11-03T19:10:48.641",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985607,1762197048651,-168.36074,0.00037042,31,"2025-11-03T19:10:48.651",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985608,1762197048660,-464.694484,0.00037042,31,"2025-11-03T19:10:48.660",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985609,1762197048669,-464.694484,0.00037042,31,"2025-11-03T19:10:48.669",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985610,1762197048678,-464.694484,0.00037042,31,"2025-11-03T19:10:48.678",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985611,1762197048687,-152.452258,0.00037042,31,"2025-11-03T19:10:48.687",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985612,1762197048696,-464.694484,0.00037042,31,"2025-11-03T19:10:48.696",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985613,1762197048705,-464.694484,0.00037042,31,"2025-11-03T19:10:48.705",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985614,1762197048714,-464.694484,0.00037042,31,"2025-11-03T19:10:48.714",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985615,1762197048723,-464.694484,0.00037042,31,"2025-11-03T19:10:48.723",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985616,1762197048732,-464.694484,0.00037042,31,"2025-11-03T19:10:48.732",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985617,1762197048741,-464.69448,0.00037042,31,"2025-11-03T19:10:48.741",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985618,1762197048750,-243.742611,0.00037042,31,"2025-11-03T19:10:48.750",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985619,1762197048759,-151.0,0.00037042,31,"2025-11-03T19:10:48.759",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985620,1762197048769,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.769",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985621,1762197048778,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.778",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985622,1762197048787,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.787",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985623,1762197048796,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.796",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985624,1762197048805,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.805",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985625,1762197048815,-151.0,0.00037042,31,"2025-11-03T19:10:48.815",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985626,1762197048824,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.824",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985627,1762197048833,-151.0,0.00037042,31,"2025-11-03T19:10:48.833",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985628,1762197048843,-151.0,0.00037042,31,"2025-11-03T19:10:48.843",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985629,1762197048852,-151.0,0.00037042,31,"2025-11-03T19:10:48.852",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985630,1762197048861,-151.0,0.00037042,31,"2025-11-03T19:10:48.861",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985631,1762197048870,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.870",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985632,1762197048880,-151.0,0.00037042,31,"2025-11-03T19:10:48.880",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985633,1762197048889,-151.0,0.00037042,31,"2025-11-03T19:10:48.889",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985634,1762197048898,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.898",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985635,1762197048907,-182.839494,0.00037042,31,"2025-11-03T19:10:48.907",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985636,1762197048916,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.916",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985637,1762197048926,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.926",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985638,1762197048935,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.935",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985639,1762197048945,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.945",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985640,1762197048955,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.955",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985641,1762197048964,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.964",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985642,1762197048973,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.973",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985643,1762197048983,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.983",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985644,1762197048992,-2327.674947,0.00037042,31,"2025-11-03T19:10:48.992",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985645,1762197049001,-2327.674947,0.00037042,31,"2025-11-03T19:10:49.001",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985646,1762197049011,-2327.674947,0.00037042,31,"2025-11-03T19:10:49.011",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985647,1762197049020,-2327.674948,0.00037042,31,"2025-11-03T19:10:49.020",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985648,1762197049030,-151.0,0.00037042,31,"2025-11-03T19:10:49.030",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985649,1762197049039,-151.0,0.00037042,31,"2025-11-03T19:10:49.039",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985650,1762197049048,-151.0,0.00037042,31,"2025-11-03T19:10:49.048",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985651,1762197049057,-151.0,0.00037042,31,"2025-11-03T19:10:49.057",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985652,1762197049067,-159.037364,0.00037042,31,"2025-11-03T19:10:49.067",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985653,1762197049076,-275.789944,0.00037042,31,"2025-11-03T19:10:49.076",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985654,1762197049085,-275.789944,0.00037042,31,"2025-11-03T19:10:49.085",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985655,1762197049094,-275.789944,0.00037042,31,"2025-11-03T19:10:49.094",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985656,1762197049103,-275.789944,0.00037042,31,"2025-11-03T19:10:49.103",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985657,1762197049114,-275.789944,0.00037042,31,"2025-11-03T19:10:49.114",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985658,1762197049123,-275.789944,0.00037042,31,"2025-11-03T19:10:49.123",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985659,1762197049133,-275.789944,0.00037042,31,"2025-11-03T19:10:49.133",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985660,1762197049142,-275.789944,0.00037042,31,"2025-11-03T19:10:49.142",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985661,1762197049152,-275.789944,0.00037042,31,"2025-11-03T19:10:49.152",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985662,1762197049161,-275.789944,0.00037042,31,"2025-11-03T19:10:49.161",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985663,1762197049171,-275.789944,0.00037042,31,"2025-11-03T19:10:49.171",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985664,1762197049180,-275.789944,0.00037042,31,"2025-11-03T19:10:49.180",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985665,1762197049190,-275.789944,0.00037042,31,"2025-11-03T19:10:49.190",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985666,1762197049199,-275.789944,0.00037042,31,"2025-11-03T19:10:49.199",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985667,1762197049208,-275.789944,0.00037042,31,"2025-11-03T19:10:49.208",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985668,1762197049217,-275.789944,0.00037042,31,"2025-11-03T19:10:49.217",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985669,1762197049227,-275.789944,0.00037042,31,"2025-11-03T19:10:49.227",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985670,1762197049237,-275.789944,0.00037042,31,"2025-11-03T19:10:49.237",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985671,1762197049246,-275.789944,0.00037042,31,"2025-11-03T19:10:49.246",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985672,1762197049255,-275.789936,0.00037042,31,"2025-11-03T19:10:49.255",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985673,1762197049264,-235.568692,0.00037042,31,"2025-11-03T19:10:49.264",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985674,1762197049275,-235.568692,0.00037042,31,"2025-11-03T19:10:49.275",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985675,1762197049284,-235.568692,0.00037042,31,"2025-11-03T19:10:49.284",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985676,1762197049294,-235.568692,0.00037042,31,"2025-11-03T19:10:49.294",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985677,1762197049303,-235.568692,0.00037042,31,"2025-11-03T19:10:49.303",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985678,1762197049312,-235.568692,0.00037042,31,"2025-11-03T19:10:49.312",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985679,1762197049321,-235.568692,0.00037042,31,"2025-11-03T19:10:49.321",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985680,1762197049331,-235.568692,0.00037042,31,"2025-11-03T19:10:49.331",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985681,1762197049340,-235.568692,0.00037042,31,"2025-11-03T19:10:49.340",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985682,1762197049349,-235.568692,0.00037042,31,"2025-11-03T19:10:49.349",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985683,1762197049358,-235.568692,0.00037042,31,"2025-11-03T19:10:49.358",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985684,1762197049369,-235.568692,0.00037042,31,"2025-11-03T19:10:49.369",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985685,1762197049381,-235.568692,0.00037042,31,"2025-11-03T19:10:49.381",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985686,1762197049391,-235.568692,0.00037042,31,"2025-11-03T19:10:49.391",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985687,1762197049400,-235.568692,0.00037042,31,"2025-11-03T19:10:49.400",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985688,1762197049410,-235.568692,0.00037042,31,"2025-11-03T19:10:49.410",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985689,1762197049420,-235.568692,0.00037042,31,"2025-11-03T19:10:49.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985690,1762197049430,-235.568692,0.00037042,31,"2025-11-03T19:10:49.430",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985691,1762197049439,-235.568692,0.00037042,31,"2025-11-03T19:10:49.439",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985692,1762197049449,-235.568701,0.00037042,31,"2025-11-03T19:10:49.449",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985693,1762197049458,-151.0,0.00037042,31,"2025-11-03T19:10:49.458",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985694,1762197049466,-151.0,0.00037042,31,"2025-11-03T19:10:49.466",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985695,1762197049475,-151.0,0.00037042,31,"2025-11-03T19:10:49.475",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985696,1762197049484,-151.0,0.00037042,31,"2025-11-03T19:10:49.484",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985697,1762197049493,-235.22591,0.00037042,31,"2025-11-03T19:10:49.493",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985698,1762197049503,-151.0,0.00037042,31,"2025-11-03T19:10:49.503",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985699,1762197049511,-151.0,0.00037042,31,"2025-11-03T19:10:49.511",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985700,1762197049521,-151.0,0.00037042,31,"2025-11-03T19:10:49.521",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985701,1762197049530,-151.0,0.00037042,31,"2025-11-03T19:10:49.530",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985702,1762197049540,-151.0,0.00037042,31,"2025-11-03T19:10:49.540",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985703,1762197049549,-227.957872,0.00037042,31,"2025-11-03T19:10:49.549",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985704,1762197049558,-151.0,0.00037042,31,"2025-11-03T19:10:49.558",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985705,1762197049567,-227.957872,0.00037042,31,"2025-11-03T19:10:49.567",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985706,1762197049576,-151.0,0.00037042,31,"2025-11-03T19:10:49.576",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985707,1762197049585,-151.0,0.00037042,31,"2025-11-03T19:10:49.585",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985708,1762197049594,-227.957872,0.00037042,31,"2025-11-03T19:10:49.594",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985709,1762197049603,-151.0,0.00037042,31,"2025-11-03T19:10:49.603",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985710,1762197049613,-227.957872,0.00037042,31,"2025-11-03T19:10:49.613",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985711,1762197049622,-151.0,0.00037042,31,"2025-11-03T19:10:49.622",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985712,1762197049631,-227.957872,0.00037042,31,"2025-11-03T19:10:49.631",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985713,1762197049640,-151.0,0.00037042,31,"2025-11-03T19:10:49.640",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985714,1762197049649,-227.957872,0.00037042,31,"2025-11-03T19:10:49.649",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985715,1762197049658,-151.0,0.00037042,31,"2025-11-03T19:10:49.658",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985716,1762197049667,-227.957872,0.00037042,31,"2025-11-03T19:10:49.667",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985717,1762197049676,-151.0,0.00037042,31,"2025-11-03T19:10:49.676",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985718,1762197049686,-227.957872,0.00037042,31,"2025-11-03T19:10:49.686",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985719,1762197049695,-227.957872,0.00037042,31,"2025-11-03T19:10:49.695",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985720,1762197049704,-227.957872,0.00037042,31,"2025-11-03T19:10:49.704",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985721,1762197049713,-227.957872,0.00037042,31,"2025-11-03T19:10:49.713",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985722,1762197049722,-227.957872,0.00037042,31,"2025-11-03T19:10:49.722",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985723,1762197049731,-227.957872,0.00037042,31,"2025-11-03T19:10:49.731",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985724,1762197049741,-227.957872,0.00037042,31,"2025-11-03T19:10:49.741",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985725,1762197049750,-227.957872,0.00037042,31,"2025-11-03T19:10:49.750",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985726,1762197049759,-227.957872,0.00037042,31,"2025-11-03T19:10:49.759",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985727,1762197049770,-227.957872,0.00037042,31,"2025-11-03T19:10:49.770",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985728,1762197049779,-227.957872,0.00037042,31,"2025-11-03T19:10:49.779",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985729,1762197049789,-227.957872,0.00037042,31,"2025-11-03T19:10:49.789",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985730,1762197049798,-227.957863,0.00037042,31,"2025-11-03T19:10:49.798",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985731,1762197049807,-151.0,0.00037042,31,"2025-11-03T19:10:49.807",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985732,1762197049816,-160.559873,0.00037042,31,"2025-11-03T19:10:49.816",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985733,1762197049826,-168.0,0.00037048,120,"2025-11-03T19:10:49.826",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985734,1762197049835,-151.0,0.00037052,14,"2025-11-03T19:10:49.835",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985735,1762197049844,-184.04727785,0.00037054,31,"2025-11-03T19:10:49.844",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985736,1762197049854,-15990.36680788,0.00037054,24,"2025-11-03T19:10:49.854",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985737,1762197049863,-4919869.49288476,0.00037055,7,"2025-11-03T19:10:49.863",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985738,1762197050524,-14719.78688427,0.00037055,7,"2025-11-03T19:10:50.524",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985739,1762197050535,-196393.64934698,0.00037055,7,"2025-11-03T19:10:50.535",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985740,1762197050582,-1077.30901779,0.00037055,7,"2025-11-03T19:10:50.582",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985741,1762197050595,-5940.80545444,0.00037055,7,"2025-11-03T19:10:50.595",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985742,1762197050606,-671.20979498,0.00037055,7,"2025-11-03T19:10:50.606",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985743,1762197052104,-287.067,0.00027386,2,"2025-11-03T19:10:52.104",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985744,1762197052114,-3026.5610373,0.00037055,7,"2025-11-03T19:10:52.114",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985745,1762197052172,-364.13,0.00037055,7,"2025-11-03T19:10:52.172",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985746,1762197052184,-434035.13104957,0.00037055,7,"2025-11-03T19:10:52.184",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985747,1762197052237,-1082.90865234,0.00037055,7,"2025-11-03T19:10:52.237",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985748,1762197052912,-152.91482351,0.00028202,2,"2025-11-03T19:10:52.912",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985749,1762197052922,-377.24559049,0.00030137,2,"2025-11-03T19:10:52.922",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985750,1762197052931,-1000.0,0.00037037,7,"2025-11-03T19:10:52.931",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985751,1762197052940,-9167.83958599,0.00037055,7,"2025-11-03T19:10:52.940",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985752,1762197052982,-464.01426899,0.00037055,7,"2025-11-03T19:10:52.982",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985753,1762197053015,-4774.01792673,0.00037055,7,"2025-11-03T19:10:53.015",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985754,1762197053030,-5051588.21506408,0.00037055,7,"2025-11-03T19:10:53.030",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985755,1762197053049,-480.82551612,0.00037055,7,"2025-11-03T19:10:53.049",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985756,1762197053882,-318.64586306,0.00037055,7,"2025-11-03T19:10:53.882",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985757,1762197054195,-35803.53999278,0.00037055,7,"2025-11-03T19:10:54.195",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985758,1762197054206,-4342.56101803,0.00037055,7,"2025-11-03T19:10:54.206",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985759,1762197054237,-809.68401322,0.00037055,7,"2025-11-03T19:10:54.237",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985760,1762197054269,-1153.0941925,0.00037055,7,"2025-11-03T19:10:54.269",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985761,1762197054282,-3696.18171301,0.00037055,7,"2025-11-03T19:10:54.282",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985773,1762197390842,1000.0,0.00013699,2,"2025-11-03T19:16:30.842",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985782,1762197519656,1311.43,0.00026192,120,"2025-11-03T19:18:39.656",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985787,1762197682954,500.0,0.00027397,120,"2025-11-03T19:21:22.954",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985793,1762197908096,380018.58224439,0.00015,2,"2025-11-03T19:25:08.096",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985794,1762197908122,2070234.7758862,0.00015,2,"2025-11-03T19:25:08.122",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985796,1762198009900,500.0,0.00027397,120,"2025-11-03T19:26:49.900",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985797,1762198029172,479.95547898,0.0002301,120,"2025-11-03T19:27:09.172",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985798,1762198065339,189.68455426,0.00027,120,"2025-11-03T19:27:45.339",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985807,1762198110367,465.25928359,0.000246,120,"2025-11-03T19:28:30.367",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985809,1762198129378,285.0,0.00026017,120,"2025-11-03T19:28:49.378",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985810,1762198129827,285.0,0.00026007,120,"2025-11-03T19:28:49.827",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985811,1762198130307,285.0,0.00025997,120,"2025-11-03T19:28:50.307",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985824,1762198231656,-250.0,0.00017,2,"2025-11-03T19:30:31.656",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985825,1762198231665,-160.0,0.00017,2,"2025-11-03T19:30:31.665",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985826,1762198231675,-90.0,0.000187,2,"2025-11-03T19:30:31.675",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985827,1762198231686,-105.0,0.000187,2,"2025-11-03T19:30:31.686",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985828,1762198231695,-370.74252814,0.000187,2,"2025-11-03T19:30:31.695",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985829,1762198231726,-106.80947616,0.000187,2,"2025-11-03T19:30:31.726",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985830,1762198231735,-5000.0,0.000187,11,"2025-11-03T19:30:31.735",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985832,1762198231746,-250.0,0.000187,2,"2025-11-03T19:30:31.746",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985834,1762198231756,-300.0,0.00019,2,"2025-11-03T19:30:31.756",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985836,1762198231766,-1000.0,0.00020187,2,"2025-11-03T19:30:31.766",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985838,1762198231775,-500.0,0.00021918,4,"2025-11-03T19:30:31.775",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985840,1762198231785,-500.0,0.00021918,4,"2025-11-03T19:30:31.785",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985842,1762198231795,-500.0,0.00021918,4,"2025-11-03T19:30:31.795",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985844,1762198231804,-500.0,0.00021918,4,"2025-11-03T19:30:31.804",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985846,1762198231813,-500.0,0.00021918,4,"2025-11-03T19:30:31.813",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985848,1762198231822,-500.0,0.00021918,4,"2025-11-03T19:30:31.822",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985849,1762198231831,-500.0,0.00021918,4,"2025-11-03T19:30:31.831",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985850,1762198231840,-500.0,0.00021918,4,"2025-11-03T19:30:31.840",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985851,1762198231849,-500.0,0.00022173,2,"2025-11-03T19:30:31.849",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985853,1762198231859,-500.0,0.00022173,2,"2025-11-03T19:30:31.859",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985855,1762198231869,-500.0,0.00022173,2,"2025-11-03T19:30:31.869",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985856,1762198231878,-500.0,0.00022173,2,"2025-11-03T19:30:31.878",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985858,1762198231887,-500.0,0.00022173,2,"2025-11-03T19:30:31.887",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985859,1762198231896,-500.0,0.00022173,2,"2025-11-03T19:30:31.896",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985860,1762198231904,-500.0,0.00022173,2,"2025-11-03T19:30:31.904",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985861,1762198231914,-500.0,0.00022173,2,"2025-11-03T19:30:31.914",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985862,1762198231923,-190.18641604,0.00022199,2,"2025-11-03T19:30:31.923",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985863,1762198231932,-190.03977082,0.00022199,2,"2025-11-03T19:30:31.932",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985864,1762198231941,-500.0,0.00022199,2,"2025-11-03T19:30:31.941",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985865,1762198231949,-430.78344782,0.00022199,2,"2025-11-03T19:30:31.949",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985866,1762198231958,-500.0,0.00022199,2,"2025-11-03T19:30:31.958",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985867,1762198231967,-500.0,0.00022199,2,"2025-11-03T19:30:31.967",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985868,1762198231976,-500.0,0.00022199,2,"2025-11-03T19:30:31.976",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985869,1762198231985,-500.0,0.00022199,2,"2025-11-03T19:30:31.985",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985870,1762198231994,-500.0,0.00022199,2,"2025-11-03T19:30:31.994",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985871,1762198232003,-500.0,0.00022199,2,"2025-11-03T19:30:32.003",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985872,1762198232012,-500.0,0.00022199,2,"2025-11-03T19:30:32.012",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985873,1762198232021,-231.02086275,0.00022199,2,"2025-11-03T19:30:32.021",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985874,1762198232030,-240099.95127409,0.000222,2,"2025-11-03T19:30:32.030",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985875,1762198232041,-1036.37731823,0.000222,2,"2025-11-03T19:30:32.041",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985876,1762198232054,-777.1336,0.000222,2,"2025-11-03T19:30:32.054",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985877,1762198232109,-707.97205118,0.000222,2,"2025-11-03T19:30:32.109",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985878,1762198232120,-3388.0,0.000222,2,"2025-11-03T19:30:32.120",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985889,1762198237528,-500.0,0.00022199,2,"2025-11-03T19:30:37.528",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985890,1762198237538,-500.0,0.00022199,2,"2025-11-03T19:30:37.538",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985891,1762198237548,-2195183.87533291,0.000222,2,"2025-11-03T19:30:37.548",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985892,1762198237558,-294.20200647,0.00022621,2,"2025-11-03T19:30:37.558",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985893,1762198237570,-500.0,0.00022721,2,"2025-11-03T19:30:37.570",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985894,1762198237579,-500.0,0.00022721,2,"2025-11-03T19:30:37.579",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985895,1762198237588,-1630.05,0.00024118,2,"2025-11-03T19:30:37.588",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985896,1762198237598,-3292.79,0.00024382,2,"2025-11-03T19:30:37.598",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985897,1762198237607,-160.32763133,0.00024558,2,"2025-11-03T19:30:37.607",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985898,1762198237616,-683.61,0.00024658,2,"2025-11-03T19:30:37.616",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985900,1762198237626,-294.20200647,0.00024669,2,"2025-11-03T19:30:37.626",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985902,1762198237635,-548.74,0.00024795,2,"2025-11-03T19:30:37.635",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985904,1762198237645,-830.01,0.00024795,2,"2025-11-03T19:30:37.645",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985906,1762198237654,-210.75,0.00024795,2,"2025-11-03T19:30:37.654",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985908,1762198237663,-337.76,0.00024795,2,"2025-11-03T19:30:37.663",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985910,1762198237672,-1103.76,0.00024795,2,"2025-11-03T19:30:37.672",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985912,1762198237681,-150.59,0.00024795,2,"2025-11-03T19:30:37.681",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985914,1762198237691,-1248.68,0.00024795,2,"2025-11-03T19:30:37.691",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985916,1762198237700,-837.14,0.00024795,2,"2025-11-03T19:30:37.700",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985918,1762198237713,-476.83,0.00024795,2,"2025-11-03T19:30:37.713",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985920,1762198237723,-304.31,0.00024795,2,"2025-11-03T19:30:37.723",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985922,1762198237732,-698.15,0.00024795,2,"2025-11-03T19:30:37.732",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985924,1762198237742,-476.83,0.00024795,2,"2025-11-03T19:30:37.742",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985925,1762198237753,-698.15,0.00024795,2,"2025-11-03T19:30:37.753",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985926,1762198237762,-698.15,0.00024795,2,"2025-11-03T19:30:37.762",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985927,1762198237771,-1003.747706,0.000248,30,"2025-11-03T19:30:37.771",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985928,1762198237781,-631481.507207,0.000248,3,"2025-11-03T19:30:37.781",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985929,1762198237792,-586134.241414,0.000249,3,"2025-11-03T19:30:37.792",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985930,1762198237803,-500.0,0.00024932,2,"2025-11-03T19:30:37.803",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985931,1762198237814,-166.66,0.00024937,30,"2025-11-03T19:30:37.814",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985932,1762198237825,-2001.09538803,0.00025,3,"2025-11-03T19:30:37.825",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985933,1762198237835,-1000.0,0.00025279,7,"2025-11-03T19:30:37.835",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985934,1762198237844,-1000.0,0.00025457,7,"2025-11-03T19:30:37.844",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985935,1762198237854,-166.66,0.00025462,30,"2025-11-03T19:30:37.854",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985936,1762198237863,-1000.0,0.00025584,7,"2025-11-03T19:30:37.863",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985937,1762198237873,-1000.0,0.00025943,7,"2025-11-03T19:30:37.873",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985938,1762198237883,-166.66,0.00025987,30,"2025-11-03T19:30:37.883",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985939,1762198237893,-1571.65517801,0.00026,10,"2025-11-03T19:30:37.893",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985940,1762198237903,-1000.0,0.00026027,2,"2025-11-03T19:30:37.903",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985941,1762198237913,-1000.0,0.00026301,2,"2025-11-03T19:30:37.913",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985942,1762198237922,-160.32763133,0.00026329,2,"2025-11-03T19:30:37.922",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985943,1762198237932,-1000.0,0.00026332,7,"2025-11-03T19:30:37.932",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985944,1762198237941,-1000.0,0.00026387,7,"2025-11-03T19:30:37.941",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985945,1762198237951,-500.0,0.00026421,2,"2025-11-03T19:30:37.951",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985946,1762198237960,-166.66,0.00026512,30,"2025-11-03T19:30:37.960",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985947,1762198237969,-1000.0,0.00026567,2,"2025-11-03T19:30:37.969",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985948,1762198237979,-2000.0,0.00026575,2,"2025-11-03T19:30:37.979",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985949,1762198237988,-1000.0,0.00026575,2,"2025-11-03T19:30:37.988",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985950,1762198237998,-1000.0,0.00026578,7,"2025-11-03T19:30:37.998",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985951,1762198238007,-421.0,0.00026591,2,"2025-11-03T19:30:38.007",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985952,1762198238016,-150.99,0.00026591,2,"2025-11-03T19:30:38.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985953,1762198238026,-9999.99,0.00026591,2,"2025-11-03T19:30:38.026",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985954,1762198238035,-5857.41,0.00026591,2,"2025-11-03T19:30:38.035",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985955,1762198238046,-886.59,0.00026591,2,"2025-11-03T19:30:38.046",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985956,1762198238056,-5000.0,0.00026637,2,"2025-11-03T19:30:38.056",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985957,1762198238068,-1000.0,0.00026676,2,"2025-11-03T19:30:38.068",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985958,1762198238077,-294.20200647,0.00026717,2,"2025-11-03T19:30:38.077",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985959,1762198238088,-1000.0,0.00026849,2,"2025-11-03T19:30:38.088",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985960,1762198238098,-1000.0,0.00026951,7,"2025-11-03T19:30:38.098",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985961,1762198238108,-166.66,0.00027037,30,"2025-11-03T19:30:38.108",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985962,1762198238118,-1000.0,0.00027123,2,"2025-11-03T19:30:38.118",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985963,1762198238128,-340.0548,0.0002737,10,"2025-11-03T19:30:38.128",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985964,1762198238138,-176.41,0.00027397,2,"2025-11-03T19:30:38.138",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985965,1762198238148,-1427.95,0.00027397,2,"2025-11-03T19:30:38.148",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985966,1762198238158,-1000.0,0.00027397,2,"2025-11-03T19:30:38.158",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985967,1762198238168,-1480.09,0.000274,7,"2025-11-03T19:30:38.168",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985968,1762198238178,-663.6,0.000274,2,"2025-11-03T19:30:38.178",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985969,1762198238189,-212.85,0.000274,7,"2025-11-03T19:30:38.189",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985970,1762198238199,-166.66,0.00027562,30,"2025-11-03T19:30:38.199",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985971,1762198238209,-1000.0,0.00027671,2,"2025-11-03T19:30:38.209",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985972,1762198238219,-1161.62,0.00027671,30,"2025-11-03T19:30:38.219",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985973,1762198238230,-1000.0,0.00027762,7,"2025-11-03T19:30:38.230",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985974,1762198238240,-683.61,0.00027793,2,"2025-11-03T19:30:38.240",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985975,1762198238250,-1000.0,0.00027833,7,"2025-11-03T19:30:38.250",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985976,1762198238261,-1000.0,0.00027945,2,"2025-11-03T19:30:38.261",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985977,1762198238271,-1000.0,0.00028094,7,"2025-11-03T19:30:38.271",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985978,1762198238281,-160.32763133,0.000281,2,"2025-11-03T19:30:38.281",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985979,1762198238291,-1000.0,0.00028194,7,"2025-11-03T19:30:38.291",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985980,1762198238303,-1000.0,0.00028219,2,"2025-11-03T19:30:38.303",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985981,1762198238313,-1000.0,0.00028349,7,"2025-11-03T19:30:38.313",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985982,1762198238323,-1000.0,0.00028493,2,"2025-11-03T19:30:38.323",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985983,1762198238333,-600.0,0.00028532,7,"2025-11-03T19:30:38.333",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985984,1762198238344,-1000.0,0.00028591,7,"2025-11-03T19:30:38.344",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985985,1762198238354,-1000.0,0.00028601,7,"2025-11-03T19:30:38.354",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985986,1762198238364,-1000.0,0.00028746,7,"2025-11-03T19:30:38.364",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985987,1762198238374,-294.20200647,0.00028765,2,"2025-11-03T19:30:38.374",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985988,1762198238384,-1000.0,0.00028767,2,"2025-11-03T19:30:38.384",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985989,1762198238393,-212.85,0.000288,7,"2025-11-03T19:30:38.393",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985990,1762198238403,-1000.0,0.00028856,7,"2025-11-03T19:30:38.403",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985991,1762198238412,-185.50743248,0.00028873,5,"2025-11-03T19:30:38.412",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985992,1762198238422,-500.0,0.00028873,5,"2025-11-03T19:30:38.422",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985993,1762198238433,-1160.82604765,0.00028899,2,"2025-11-03T19:30:38.433",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985994,1762198238442,-500.0,0.00028908,120,"2025-11-03T19:30:38.442",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985995,1762198238452,-500.0,0.00028908,120,"2025-11-03T19:30:38.452",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985996,1762198238462,-500.0,0.00028908,120,"2025-11-03T19:30:38.462",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985997,1762198238473,-500.0,0.00028908,120,"2025-11-03T19:30:38.473",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985998,1762198238483,-500.0,0.00028908,7,"2025-11-03T19:30:38.483",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392985999,1762198238494,-500.0,0.00028908,7,"2025-11-03T19:30:38.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986000,1762198238506,-500.0,0.00028908,120,"2025-11-03T19:30:38.506",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986001,1762198238517,-500.0,0.00028908,120,"2025-11-03T19:30:38.517",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986002,1762198238527,-500.0,0.00028908,30,"2025-11-03T19:30:38.527",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986003,1762198238537,-500.0,0.00028908,30,"2025-11-03T19:30:38.537",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986004,1762198238547,-500.0,0.00028908,120,"2025-11-03T19:30:38.547",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986005,1762198238556,-199.0,0.00028908,7,"2025-11-03T19:30:38.556",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986006,1762198238567,-500.0,0.00028908,120,"2025-11-03T19:30:38.567",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986007,1762198238577,-500.0,0.00028908,120,"2025-11-03T19:30:38.577",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986008,1762198238586,-500.0,0.00028908,120,"2025-11-03T19:30:38.586",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986009,1762198238596,-500.0,0.00028908,120,"2025-11-03T19:30:38.596",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986010,1762198238606,-500.0,0.00028908,120,"2025-11-03T19:30:38.606",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986011,1762198238616,-502.69893508,0.00028908,120,"2025-11-03T19:30:38.616",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986012,1762198238843,-1344.02,0.00028908,120,"2025-11-03T19:30:38.843",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986013,1762198238854,-1344.02,0.00028908,120,"2025-11-03T19:30:38.854",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986014,1762198238864,-500.0,0.00028908,120,"2025-11-03T19:30:38.864",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986015,1762198238875,-500.0,0.00028908,120,"2025-11-03T19:30:38.875",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986016,1762198238885,-420000.0,0.00028909,2,"2025-11-03T19:30:38.885",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986017,1762198238894,-1000.0,0.00028909,2,"2025-11-03T19:30:38.894",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986018,1762198238904,-1000.0,0.00028909,2,"2025-11-03T19:30:38.904",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986019,1762198238914,-1000.0,0.00029004,7,"2025-11-03T19:30:38.914",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986020,1762198238924,-1000.0,0.00029041,2,"2025-11-03T19:30:38.924",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986021,1762198238934,-1480.09,0.000291,7,"2025-11-03T19:30:38.934",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986022,1762198238943,-663.6,0.000291,2,"2025-11-03T19:30:38.943",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986023,1762198238953,-199.0,0.00029182,8,"2025-11-03T19:30:38.953",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986024,1762198238962,-1000.0,0.00029315,2,"2025-11-03T19:30:38.962",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986025,1762198238972,-201.83904765,0.00029456,9,"2025-11-03T19:30:38.972",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986026,1762198238982,-4321.77050162,0.000295,120,"2025-11-03T19:30:38.982",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986027,1762198238990,-1000.0,0.00029589,2,"2025-11-03T19:30:38.990",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986028,1762198238999,-1000.0,0.00029794,7,"2025-11-03T19:30:38.999",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986029,1762198239009,-1000.0,0.00029841,7,"2025-11-03T19:30:39.009",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986030,1762198239019,-1000.0,0.00029863,7,"2025-11-03T19:30:39.019",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986031,1762198239029,-1000.0,0.00029863,2,"2025-11-03T19:30:39.029",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986032,1762198239039,-160.32763133,0.00029871,15,"2025-11-03T19:30:39.039",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986033,1762198239049,-77805.0448177,0.000299,2,"2025-11-03T19:30:39.049",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986034,1762198239059,-69637.48730419,0.0002999,2,"2025-11-03T19:30:39.059",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986035,1762198239071,-233.95762001,0.0002999,2,"2025-11-03T19:30:39.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986036,1762198239081,-73796.54080574,0.0003,5,"2025-11-03T19:30:39.081",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986037,1762198239092,-19602.16081808,0.0003,2,"2025-11-03T19:30:39.092",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986038,1762198239101,-2000.0,0.0003,14,"2025-11-03T19:30:39.101",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986039,1762198239111,-1791.83249526,0.0003,2,"2025-11-03T19:30:39.111",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986040,1762198239121,-605.88101483,0.0003,2,"2025-11-03T19:30:39.121",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986041,1762198239131,-50829.80950725,0.0003,2,"2025-11-03T19:30:39.131",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986042,1762198239141,-229.72282538,0.0003,120,"2025-11-03T19:30:39.141",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986043,1762198239151,-307.77807989,0.0003013,2,"2025-11-03T19:30:39.151",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986044,1762198239161,-1058.11949401,0.0003013,2,"2025-11-03T19:30:39.161",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986045,1762198239171,-13656.33618725,0.0003013,2,"2025-11-03T19:30:39.171",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986046,1762198239181,-1179.36970019,0.0003013,5,"2025-11-03T19:30:39.181",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986047,1762198239191,-625.01096004,0.0003013,2,"2025-11-03T19:30:39.191",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986048,1762198239201,-198.89258171,0.0003013,2,"2025-11-03T19:30:39.201",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986049,1762198239211,-1207.11106495,0.0003013,2,"2025-11-03T19:30:39.211",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986050,1762198239221,-7623.45430598,0.0003013,2,"2025-11-03T19:30:39.221",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986051,1762198239230,-183.39364523,0.0003013,120,"2025-11-03T19:30:39.230",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986052,1762198239240,-1929.14,0.00030136,2,"2025-11-03T19:30:39.240",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986053,1762198239250,-2000.0,0.00030137,2,"2025-11-03T19:30:39.250",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986055,1762198239260,-151.0,0.00030137,2,"2025-11-03T19:30:39.260",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986056,1762198239270,-151.0,0.00030137,2,"2025-11-03T19:30:39.270",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986057,1762198239280,-500.0,0.00030247,2,"2025-11-03T19:30:39.280",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986058,1762198239290,-501.46998897,0.00030248,120,"2025-11-03T19:30:39.290",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986059,1762198239299,-285.0,0.0003027,120,"2025-11-03T19:30:39.299",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986060,1762198239310,-285.0,0.0003028,120,"2025-11-03T19:30:39.310",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986061,1762198239324,-285.0,0.0003029,120,"2025-11-03T19:30:39.324",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986062,1762198239334,-1000.0,0.00030357,7,"2025-11-03T19:30:39.334",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986063,1762198239344,-3396.76,0.00030386,26,"2025-11-03T19:30:39.344",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986064,1762198239353,-157.066,0.00030386,26,"2025-11-03T19:30:39.353",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986065,1762198239363,-212.85,0.000304,30,"2025-11-03T19:30:39.363",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986066,1762198239373,-1929.14,0.0003041,2,"2025-11-03T19:30:39.373",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986067,1762198239383,-1929.14,0.00030684,2,"2025-11-03T19:30:39.383",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986068,1762198239392,-294.20200647,0.00030813,2,"2025-11-03T19:30:39.392",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986069,1762198239402,-2574.24826891,0.0003084,2,"2025-11-03T19:30:39.402",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986070,1762198239413,-1000.0,0.00030897,7,"2025-11-03T19:30:39.413",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986071,1762198239422,-683.61,0.00030928,2,"2025-11-03T19:30:39.422",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986072,1762198239431,-77870.02789204,0.0003095,2,"2025-11-03T19:30:39.431",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986073,1762198239441,-1929.14,0.00030958,2,"2025-11-03T19:30:39.441",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986074,1762198239450,-79692.88293375,0.00031,2,"2025-11-03T19:30:39.450",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986075,1762198239460,-489.19241238,0.00031,7,"2025-11-03T19:30:39.460",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986076,1762198239469,-1480.09,0.00031,7,"2025-11-03T19:30:39.469",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986077,1762198239479,-336.51932914,0.00031,5,"2025-11-03T19:30:39.479",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986078,1762198239489,-663.6,0.00031,2,"2025-11-03T19:30:39.489",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986079,1762198239498,-1000.0,0.00031028,7,"2025-11-03T19:30:39.498",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986080,1762198239508,-1000.0,0.00031222,7,"2025-11-03T19:30:39.508",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986081,1762198239517,-1929.14,0.00031232,2,"2025-11-03T19:30:39.517",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986082,1762198239526,-3310.91366811,0.00031234,3,"2025-11-03T19:30:39.526",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986083,1762198239535,-208.45748107,0.00031248,120,"2025-11-03T19:30:39.535",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986084,1762198239545,-204.25004624,0.00031248,120,"2025-11-03T19:30:39.545",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986085,1762198239554,-1000.0,0.00031412,7,"2025-11-03T19:30:39.554",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986086,1762198239565,-1206.65118536,0.0003143,4,"2025-11-03T19:30:39.565",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986087,1762198239574,-1000.0,0.00031479,7,"2025-11-03T19:30:39.574",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986088,1762198239584,-1929.14,0.00031506,2,"2025-11-03T19:30:39.584",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986089,1762198239593,-2841.01324969,0.00031569,2,"2025-11-03T19:30:39.593",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986090,1762198239603,-160.32763133,0.00031643,15,"2025-11-03T19:30:39.603",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986091,1762198239612,-500.0,0.00031646,7,"2025-11-03T19:30:39.612",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986092,1762198239622,-1929.14,0.0003178,2,"2025-11-03T19:30:39.622",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986093,1762198239631,-1000.0,0.00031803,7,"2025-11-03T19:30:39.631",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986094,1762198239641,-814.555,0.00031916,2,"2025-11-03T19:30:39.641",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986095,1762198239650,-819.0,0.00031916,2,"2025-11-03T19:30:39.650",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986096,1762198239659,-168.529,0.00031916,2,"2025-11-03T19:30:39.659",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986097,1762198239668,-905.0,0.00031916,2,"2025-11-03T19:30:39.668",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986098,1762198239678,-6653.0,0.00031916,2,"2025-11-03T19:30:39.678",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986099,1762198239687,-821.0,0.00031916,2,"2025-11-03T19:30:39.687",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986100,1762198239696,-6465.0,0.00031916,2,"2025-11-03T19:30:39.696",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986101,1762198239707,-573.0,0.00031916,2,"2025-11-03T19:30:39.707",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986102,1762198239717,-2140.0,0.00031916,2,"2025-11-03T19:30:39.717",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986103,1762198239726,-607.0,0.00031916,2,"2025-11-03T19:30:39.726",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986104,1762198239736,-3421.0,0.00031916,2,"2025-11-03T19:30:39.736",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986105,1762198239747,-1400.0,0.00031988,7,"2025-11-03T19:30:39.747",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986106,1762198239756,-1407.64204571,0.00031999,15,"2025-11-03T19:30:39.756",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986107,1762198239765,-194.03440737,0.00032,120,"2025-11-03T19:30:39.765",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986108,1762198239775,-1979.0,0.00032,5,"2025-11-03T19:30:39.775",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986109,1762198239784,-1929.14,0.00032054,2,"2025-11-03T19:30:39.784",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986110,1762198239795,-212.85,0.000321,30,"2025-11-03T19:30:39.795",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986111,1762198239805,-1929.14,0.00032328,2,"2025-11-03T19:30:39.805",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986112,1762198239815,-1929.14,0.00032602,2,"2025-11-03T19:30:39.815",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986113,1762198239824,-1929.14,0.00032876,2,"2025-11-03T19:30:39.824",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986114,1762198239833,-194.03440737,0.00033,120,"2025-11-03T19:30:39.833",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986115,1762198239843,-1929.14,0.0003315,2,"2025-11-03T19:30:39.843",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986116,1762198239852,-1000.0,0.00033165,2,"2025-11-03T19:30:39.852",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986117,1762198239862,-150.0,0.00033296,7,"2025-11-03T19:30:39.862",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986118,1762198239871,-663.6,0.000333,2,"2025-11-03T19:30:39.871",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986119,1762198239880,-150.0,0.00033337,7,"2025-11-03T19:30:39.880",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986120,1762198239889,-150.0,0.00033337,7,"2025-11-03T19:30:39.889",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986121,1762198239898,-160.32763133,0.00033414,15,"2025-11-03T19:30:39.898",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986122,1762198239906,-1929.14,0.00033424,2,"2025-11-03T19:30:39.906",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986123,1762198239916,-420.8788,0.00033499,10,"2025-11-03T19:30:39.916",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986124,1762198239925,-1480.09,0.000335,14,"2025-11-03T19:30:39.925",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986125,1762198239935,-1929.14,0.00033698,2,"2025-11-03T19:30:39.935",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986126,1762198239945,-194.03440737,0.000339,120,"2025-11-03T19:30:39.945",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986127,1762198239956,-153.0,0.00033946,90,"2025-11-03T19:30:39.956",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986128,1762198239965,-153.0,0.00033946,90,"2025-11-03T19:30:39.965",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986129,1762198239975,-153.0,0.00033946,90,"2025-11-03T19:30:39.975",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986130,1762198239986,-153.0,0.00033946,90,"2025-11-03T19:30:39.986",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986131,1762198239995,-153.0,0.00033946,90,"2025-11-03T19:30:39.995",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986132,1762198240004,-153.0,0.00033946,90,"2025-11-03T19:30:40.004",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986133,1762198240013,-153.0,0.00033946,90,"2025-11-03T19:30:40.013",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986134,1762198240022,-153.0,0.00033946,90,"2025-11-03T19:30:40.022",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986135,1762198240031,-153.0,0.00033946,90,"2025-11-03T19:30:40.031",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986136,1762198240039,-153.0,0.00033947,90,"2025-11-03T19:30:40.039",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986137,1762198240049,-153.0,0.00033947,90,"2025-11-03T19:30:40.049",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986138,1762198240058,-153.0,0.00033947,90,"2025-11-03T19:30:40.058",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986139,1762198240068,-153.0,0.00033947,90,"2025-11-03T19:30:40.068",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986140,1762198240077,-153.0,0.00033947,90,"2025-11-03T19:30:40.077",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986141,1762198240087,-153.0,0.00033947,90,"2025-11-03T19:30:40.087",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986142,1762198240096,-153.0,0.00033947,90,"2025-11-03T19:30:40.096",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986143,1762198240106,-153.0,0.00033947,90,"2025-11-03T19:30:40.106",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986144,1762198240115,-153.0,0.00033947,90,"2025-11-03T19:30:40.115",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986145,1762198240124,-153.0,0.00033947,90,"2025-11-03T19:30:40.124",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986146,1762198240133,-153.0,0.00033947,90,"2025-11-03T19:30:40.133",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986147,1762198240143,-153.0,0.00033947,90,"2025-11-03T19:30:40.143",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986148,1762198240152,-153.0,0.00033947,90,"2025-11-03T19:30:40.152",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986149,1762198240161,-153.0,0.00033947,90,"2025-11-03T19:30:40.161",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986150,1762198240170,-1929.14,0.00033972,2,"2025-11-03T19:30:40.170",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986151,1762198240179,-153.0,0.00033985,90,"2025-11-03T19:30:40.179",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986152,1762198240189,-153.0,0.00033985,90,"2025-11-03T19:30:40.189",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986153,1762198240198,-153.0,0.00033985,90,"2025-11-03T19:30:40.198",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986154,1762198240207,-153.0,0.00033985,90,"2025-11-03T19:30:40.207",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986155,1762198240216,-153.0,0.00033985,90,"2025-11-03T19:30:40.216",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986156,1762198240225,-153.0,0.00033985,90,"2025-11-03T19:30:40.225",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986157,1762198240235,-153.0,0.00033985,90,"2025-11-03T19:30:40.235",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986158,1762198240245,-153.0,0.00033985,90,"2025-11-03T19:30:40.245",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986159,1762198240254,-153.0,0.00033985,90,"2025-11-03T19:30:40.254",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986160,1762198240263,-153.0,0.00033985,90,"2025-11-03T19:30:40.263",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986161,1762198240273,-153.0,0.00033985,90,"2025-11-03T19:30:40.273",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986162,1762198240282,-153.0,0.00033986,90,"2025-11-03T19:30:40.282",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986163,1762198240291,-153.0,0.00033986,90,"2025-11-03T19:30:40.291",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986164,1762198240301,-153.0,0.00033986,90,"2025-11-03T19:30:40.301",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986165,1762198240310,-153.0,0.00033986,90,"2025-11-03T19:30:40.310",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986166,1762198240321,-153.0,0.00033986,90,"2025-11-03T19:30:40.321",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986167,1762198240330,-153.0,0.00033986,90,"2025-11-03T19:30:40.330",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986168,1762198240339,-153.0,0.00033986,90,"2025-11-03T19:30:40.339",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986169,1762198240349,-153.0,0.00033986,90,"2025-11-03T19:30:40.349",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986170,1762198240357,-204.25004624,0.00033988,120,"2025-11-03T19:30:40.357",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986171,1762198240366,-153.0,0.00033991,90,"2025-11-03T19:30:40.366",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986172,1762198240376,-192.0,0.00034012,120,"2025-11-03T19:30:40.376",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986173,1762198240384,-683.61,0.00034063,2,"2025-11-03T19:30:40.384",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986174,1762198240394,-1929.14,0.00034246,2,"2025-11-03T19:30:40.394",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986175,1762198240403,-500.0,0.00034247,5,"2025-11-03T19:30:40.403",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986176,1762198240412,-212.85,0.000343,30,"2025-11-03T19:30:40.412",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986177,1762198240421,-152.36,0.00034315,60,"2025-11-03T19:30:40.421",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986178,1762198240429,-150.97,0.00034317,60,"2025-11-03T19:30:40.429",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986179,1762198240439,-152.36,0.00034415,60,"2025-11-03T19:30:40.439",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986180,1762198240448,-150.97,0.00034417,60,"2025-11-03T19:30:40.448",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986181,1762198240457,-150.97,0.00034517,60,"2025-11-03T19:30:40.457",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986182,1762198240466,-1929.14,0.0003452,2,"2025-11-03T19:30:40.466",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986183,1762198240476,-300.0,0.000346,2,"2025-11-03T19:30:40.476",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986184,1762198240485,-347.44250129,0.000346,2,"2025-11-03T19:30:40.485",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986185,1762198240494,-150.97,0.00034617,60,"2025-11-03T19:30:40.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986186,1762198240503,-1000.0,0.00034658,5,"2025-11-03T19:30:40.503",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986187,1762198240512,-800.0,0.00034665,13,"2025-11-03T19:30:40.512",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986188,1762198240521,-800.0,0.00034665,13,"2025-11-03T19:30:40.521",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986189,1762198240530,-800.0,0.00034665,13,"2025-11-03T19:30:40.530",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986190,1762198240539,-800.0,0.00034665,13,"2025-11-03T19:30:40.539",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986191,1762198240549,-800.0,0.00034665,13,"2025-11-03T19:30:40.549",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986192,1762198240559,-800.0,0.00034665,13,"2025-11-03T19:30:40.559",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986193,1762198240569,-800.0,0.00034665,13,"2025-11-03T19:30:40.569",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986194,1762198240578,-594.0,0.00034665,13,"2025-11-03T19:30:40.578",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986195,1762198240587,-200.0,0.00034665,2,"2025-11-03T19:30:40.587",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986196,1762198240597,-200.0,0.00034665,2,"2025-11-03T19:30:40.597",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986197,1762198240606,-200.0,0.00034665,2,"2025-11-03T19:30:40.606",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986198,1762198240615,-200.0,0.00034665,2,"2025-11-03T19:30:40.615",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986199,1762198240625,-200.0,0.00034665,2,"2025-11-03T19:30:40.625",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986200,1762198240634,-200.0,0.00034665,2,"2025-11-03T19:30:40.634",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986201,1762198240645,-200.0,0.00034665,2,"2025-11-03T19:30:40.645",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986202,1762198240655,-200.0,0.00034665,2,"2025-11-03T19:30:40.655",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986203,1762198240665,-200.0,0.00034665,2,"2025-11-03T19:30:40.665",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986204,1762198240675,-200.0,0.00034665,2,"2025-11-03T19:30:40.675",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986205,1762198240683,-200.0,0.00034665,2,"2025-11-03T19:30:40.683",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986206,1762198240693,-200.0,0.00034665,2,"2025-11-03T19:30:40.693",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986207,1762198240704,-200.0,0.00034665,2,"2025-11-03T19:30:40.704",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986208,1762198240716,-200.0,0.00034665,2,"2025-11-03T19:30:40.716",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986209,1762198240726,-200.0,0.00034665,2,"2025-11-03T19:30:40.726",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986210,1762198240735,-200.0,0.00034665,2,"2025-11-03T19:30:40.735",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986211,1762198240745,-200.0,0.00034665,2,"2025-11-03T19:30:40.745",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986212,1762198240755,-200.0,0.00034665,2,"2025-11-03T19:30:40.755",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986213,1762198240764,-200.0,0.00034665,2,"2025-11-03T19:30:40.764",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986214,1762198240774,-200.0,0.00034665,2,"2025-11-03T19:30:40.774",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986215,1762198240786,-200.0,0.00034665,2,"2025-11-03T19:30:40.786",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986216,1762198240796,-200.0,0.00034665,2,"2025-11-03T19:30:40.796",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986217,1762198240805,-200.0,0.00034665,2,"2025-11-03T19:30:40.805",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986218,1762198240815,-200.0,0.00034665,2,"2025-11-03T19:30:40.815",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986219,1762198240824,-200.0,0.00034665,2,"2025-11-03T19:30:40.824",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986220,1762198240834,-200.0,0.00034665,2,"2025-11-03T19:30:40.834",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986221,1762198240843,-200.0,0.00034665,2,"2025-11-03T19:30:40.843",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986222,1762198240852,-200.0,0.00034665,2,"2025-11-03T19:30:40.852",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986223,1762198240862,-200.0,0.00034665,2,"2025-11-03T19:30:40.862",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986224,1762198240872,-200.0,0.00034665,2,"2025-11-03T19:30:40.872",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986225,1762198240881,-200.0,0.00034665,2,"2025-11-03T19:30:40.881",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986226,1762198240891,-200.0,0.00034665,2,"2025-11-03T19:30:40.891",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986227,1762198240900,-200.0,0.00034665,2,"2025-11-03T19:30:40.900",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986228,1762198240909,-200.0,0.00034665,2,"2025-11-03T19:30:40.909",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986229,1762198240918,-200.0,0.00034665,2,"2025-11-03T19:30:40.918",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986230,1762198240928,-289.0,0.00034665,2,"2025-11-03T19:30:40.928",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986231,1762198240939,-150.97,0.00034717,60,"2025-11-03T19:30:40.939",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986232,1762198240949,-1929.14,0.00034794,2,"2025-11-03T19:30:40.949",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986233,1762198240959,-150.97,0.00034817,60,"2025-11-03T19:30:40.959",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986234,1762198240969,-1161.62,0.00034867,30,"2025-11-03T19:30:40.969",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986235,1762198240979,-272.961,0.00034916,2,"2025-11-03T19:30:40.979",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986236,1762198240988,-2432.229,0.00034916,2,"2025-11-03T19:30:40.988",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986237,1762198240998,-573.0,0.00034916,2,"2025-11-03T19:30:40.998",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986238,1762198241007,-2140.0,0.00034916,2,"2025-11-03T19:30:41.007",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986239,1762198241016,-607.0,0.00034916,2,"2025-11-03T19:30:41.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986240,1762198241026,-150.97,0.00034917,60,"2025-11-03T19:30:41.026",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986241,1762198241036,-1000.0,0.00034931,2,"2025-11-03T19:30:41.036",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986242,1762198241045,-1056.61117648,0.00035,120,"2025-11-03T19:30:41.045",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986243,1762198241055,-354.30909551,0.00035,3,"2025-11-03T19:30:41.055",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986244,1762198241066,-500.0,0.00035,60,"2025-11-03T19:30:41.066",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986245,1762198241075,-218.39323255,0.00035,30,"2025-11-03T19:30:41.075",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986246,1762198241086,-20000.0,0.00035,15,"2025-11-03T19:30:41.086",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986247,1762198241097,-150.97,0.00035017,60,"2025-11-03T19:30:41.097",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986248,1762198241107,-1929.14,0.00035068,2,"2025-11-03T19:30:41.107",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986249,1762198241117,-466.47919615,0.00035068,5,"2025-11-03T19:30:41.117",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986250,1762198241126,-150.97,0.00035117,60,"2025-11-03T19:30:41.126",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986251,1762198241135,-160.32763133,0.00035185,15,"2025-11-03T19:30:41.135",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986252,1762198241144,-150.97,0.00035217,60,"2025-11-03T19:30:41.144",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986253,1762198241154,-1000.0,0.00035256,2,"2025-11-03T19:30:41.154",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986254,1762198241164,-150.97,0.00035317,60,"2025-11-03T19:30:41.164",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986255,1762198241174,-1929.14,0.00035342,2,"2025-11-03T19:30:41.174",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986256,1762198241183,-1000.0,0.00035402,2,"2025-11-03T19:30:41.183",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986257,1762198241193,-150.97,0.00035417,60,"2025-11-03T19:30:41.193",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986258,1762198241202,-1000.0,0.00035503,2,"2025-11-03T19:30:41.202",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986259,1762198241211,-150.97,0.00035517,60,"2025-11-03T19:30:41.211",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986260,1762198241220,-300.0,0.00035563,74,"2025-11-03T19:30:41.220",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986261,1762198241230,-212.85,0.000356,30,"2025-11-03T19:30:41.230",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986262,1762198241240,-1929.14,0.00035616,2,"2025-11-03T19:30:41.240",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986263,1762198241249,-308.6763786,0.00035616,120,"2025-11-03T19:30:41.249",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986264,1762198241259,-150.97,0.00035617,60,"2025-11-03T19:30:41.259",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986265,1762198241268,-192.0,0.00035712,120,"2025-11-03T19:30:41.268",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986266,1762198241278,-150.97,0.00035717,60,"2025-11-03T19:30:41.278",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986267,1762198241288,-150.97,0.00035817,60,"2025-11-03T19:30:41.288",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986268,1762198241297,-567.0,0.00035861,7,"2025-11-03T19:30:41.297",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986269,1762198241306,-1000.0,0.00035871,7,"2025-11-03T19:30:41.306",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986270,1762198241316,-1929.14,0.0003589,2,"2025-11-03T19:30:41.316",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986271,1762198241326,-1000.0,0.000359,7,"2025-11-03T19:30:41.326",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986272,1762198241335,-150.97,0.00035917,60,"2025-11-03T19:30:41.335",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986273,1762198241344,-567.0,0.00035937,2,"2025-11-03T19:30:41.344",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986274,1762198241355,-500.0,0.00036,30,"2025-11-03T19:30:41.355",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986275,1762198241364,-200.0,0.00036013,2,"2025-11-03T19:30:41.364",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986276,1762198241373,-150.97,0.00036017,60,"2025-11-03T19:30:41.373",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986277,1762198241382,-150.97,0.00036117,60,"2025-11-03T19:30:41.382",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986278,1762198241391,-2000.0,0.00036125,2,"2025-11-03T19:30:41.391",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986279,1762198241401,-1929.14,0.00036164,2,"2025-11-03T19:30:41.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986280,1762198241409,-150.97,0.00036217,60,"2025-11-03T19:30:41.409",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986281,1762198241419,-1000.0,0.00036267,7,"2025-11-03T19:30:41.419",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986282,1762198241428,-1000.0,0.000363,7,"2025-11-03T19:30:41.428",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986283,1762198241438,-430.15932396,0.00036308,7,"2025-11-03T19:30:41.438",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986284,1762198241447,-150.97,0.00036317,60,"2025-11-03T19:30:41.447",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986285,1762198241456,-150.0,0.00036409,120,"2025-11-03T19:30:41.456",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986286,1762198241466,-150.97,0.00036417,60,"2025-11-03T19:30:41.466",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986287,1762198241475,-1929.24267672,0.00036438,2,"2025-11-03T19:30:41.475",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986288,1762198241484,-168.0,0.00036441,2,"2025-11-03T19:30:41.484",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986289,1762198241493,-565.0,0.00036452,120,"2025-11-03T19:30:41.493",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986290,1762198241503,-1163.88747521,0.000365,2,"2025-11-03T19:30:41.503",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986291,1762198241512,-591.9489905,0.000365,120,"2025-11-03T19:30:41.512",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986292,1762198241521,-150.97,0.00036517,60,"2025-11-03T19:30:41.521",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986293,1762198241530,-150.97,0.00036617,60,"2025-11-03T19:30:41.530",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986294,1762198241539,-17003.15338606,0.0003669,2,"2025-11-03T19:30:41.539",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986295,1762198241548,-506.4537,0.000367,22,"2025-11-03T19:30:41.548",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986296,1762198241557,-1000.0,0.000367,7,"2025-11-03T19:30:41.557",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986297,1762198241568,-1500.0,0.000367,22,"2025-11-03T19:30:41.568",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986298,1762198241577,-1000.0,0.00036707,7,"2025-11-03T19:30:41.577",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986299,1762198241587,-150.97,0.00036717,60,"2025-11-03T19:30:41.587",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986300,1762198241597,-1425.0,0.00036718,2,"2025-11-03T19:30:41.597",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986301,1762198241607,-208.45748107,0.00036728,120,"2025-11-03T19:30:41.607",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986302,1762198241617,-204.25004624,0.00036728,120,"2025-11-03T19:30:41.617",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986303,1762198241626,-150.0,0.00036729,7,"2025-11-03T19:30:41.626",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986304,1762198241636,-1425.0,0.00036732,2,"2025-11-03T19:30:41.636",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986305,1762198241645,-1425.0,0.00036744,2,"2025-11-03T19:30:41.645",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986306,1762198241655,-3543.6038,0.00036755,2,"2025-11-03T19:30:41.655",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986307,1762198241664,-204.285939,0.00036755,30,"2025-11-03T19:30:41.664",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986308,1762198241673,-565.0,0.00036755,7,"2025-11-03T19:30:41.673",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986309,1762198241683,-1425.0,0.00036757,2,"2025-11-03T19:30:41.683",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986310,1762198241692,-1425.0,0.00036796,2,"2025-11-03T19:30:41.692",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986311,1762198241702,-1425.0,0.00036796,2,"2025-11-03T19:30:41.702",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986312,1762198241870,-1425.0,0.00036806,2,"2025-11-03T19:30:41.870",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986313,1762198241879,-150.97,0.00036817,60,"2025-11-03T19:30:41.879",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986314,1762198241889,-890.41706766,0.00036831,2,"2025-11-03T19:30:41.889",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986315,1762198241898,-1425.0,0.00036834,2,"2025-11-03T19:30:41.898",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986316,1762198241908,-150.0,0.0003684,7,"2025-11-03T19:30:41.908",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986317,1762198241917,-500.0,0.00036844,120,"2025-11-03T19:30:41.917",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986318,1762198241926,-1344.02,0.00036844,120,"2025-11-03T19:30:41.926",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986319,1762198241936,-565.0,0.00036853,2,"2025-11-03T19:30:41.936",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986320,1762198241946,-151.0,0.00036853,14,"2025-11-03T19:30:41.946",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986321,1762198241955,-1344.02,0.00036856,120,"2025-11-03T19:30:41.955",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986322,1762198241964,-176132.42870956,0.00036856,7,"2025-11-03T19:30:41.964",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986323,1762198241974,-1178923.72724551,0.00036857,7,"2025-11-03T19:30:41.974",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986324,1762198241983,-1425.0,0.00036865,2,"2025-11-03T19:30:41.983",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986325,1762198241992,-428.77426768,0.00036872,120,"2025-11-03T19:30:41.992",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986326,1762198242001,-170.33387422,0.00036887,30,"2025-11-03T19:30:42.001",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986327,1762198242011,-167.29,0.00036887,30,"2025-11-03T19:30:42.011",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986328,1762198242020,-195.18159784,0.00036887,30,"2025-11-03T19:30:42.020",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986329,1762198242029,-212.85,0.000369,30,"2025-11-03T19:30:42.029",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986330,1762198242039,-1425.0,0.0003691,2,"2025-11-03T19:30:42.039",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986331,1762198242048,-1000.0,0.00036916,7,"2025-11-03T19:30:42.048",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986332,1762198242057,-150.97,0.00036917,60,"2025-11-03T19:30:42.057",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986333,1762198242066,-168.0,0.00036918,2,"2025-11-03T19:30:42.066",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986334,1762198242076,-1425.0,0.00036926,2,"2025-11-03T19:30:42.076",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986335,1762198242086,-1425.0,0.00036935,2,"2025-11-03T19:30:42.086",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986336,1762198242095,-1425.0,0.00036939,2,"2025-11-03T19:30:42.095",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986337,1762198242105,-1999.99,0.0003694,2,"2025-11-03T19:30:42.105",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986338,1762198242114,-1425.0,0.00036952,2,"2025-11-03T19:30:42.114",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986339,1762198242124,-2000.0,0.00036954,2,"2025-11-03T19:30:42.124",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986340,1762198242134,-150.0,0.00036954,120,"2025-11-03T19:30:42.134",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986342,1762198242143,-160.32763133,0.00036956,15,"2025-11-03T19:30:42.143",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986343,1762198242152,-170.33,0.00036957,30,"2025-11-03T19:30:42.152",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986344,1762198242161,-195.18,0.00036957,30,"2025-11-03T19:30:42.161",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986345,1762198242171,-215.353,0.0003696,2,"2025-11-03T19:30:42.171",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986346,1762198242180,-744.35033275,0.00036964,2,"2025-11-03T19:30:42.180",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986347,1762198242189,-285.0,0.00036966,120,"2025-11-03T19:30:42.189",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986349,1762198242198,-2000.0,0.00036968,2,"2025-11-03T19:30:42.198",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986351,1762198242207,-285.0,0.00036976,120,"2025-11-03T19:30:42.207",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986352,1762198242216,-1344.02,0.00036976,120,"2025-11-03T19:30:42.216",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986353,1762198242225,-1344.02,0.00036976,120,"2025-11-03T19:30:42.225",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986354,1762198242234,-2000.0,0.00036976,2,"2025-11-03T19:30:42.234",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986355,1762198242244,-150.0,0.00036981,7,"2025-11-03T19:30:42.244",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986356,1762198242253,-1999.99,0.00036981,2,"2025-11-03T19:30:42.253",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986358,1762198242263,-3342.0,0.00036983,5,"2025-11-03T19:30:42.263",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986359,1762198242271,-999.0,0.00036986,120,"2025-11-03T19:30:42.271",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986360,1762198242280,-150.0,0.00036986,20,"2025-11-03T19:30:42.280",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986361,1762198242290,-1344.02,0.00036986,120,"2025-11-03T19:30:42.290",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986362,1762198242300,-1344.02,0.00036986,120,"2025-11-03T19:30:42.300",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986363,1762198242309,-533789.74012014,0.00036987,7,"2025-11-03T19:30:42.309",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986364,1762198242320,-500.0,0.00036987,2,"2025-11-03T19:30:42.320",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986365,1762198242330,-500.0,0.00036987,60,"2025-11-03T19:30:42.330",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986366,1762198242340,-150.0,0.00036987,60,"2025-11-03T19:30:42.340",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986367,1762198242350,-150.0,0.00036987,60,"2025-11-03T19:30:42.350",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986368,1762198242359,-150.0,0.00036987,60,"2025-11-03T19:30:42.359",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986369,1762198242369,-212.33384308,0.00036987,120,"2025-11-03T19:30:42.369",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986370,1762198242379,-150.0,0.00036987,60,"2025-11-03T19:30:42.379",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986371,1762198242388,-500.0,0.00036987,60,"2025-11-03T19:30:42.388",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986372,1762198242398,-150.0,0.00036987,60,"2025-11-03T19:30:42.398",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986373,1762198242407,-151.37163978,0.00036987,60,"2025-11-03T19:30:42.407",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986374,1762198242417,-150.0,0.00036987,60,"2025-11-03T19:30:42.417",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986375,1762198242426,-150.0,0.00036987,60,"2025-11-03T19:30:42.426",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986376,1762198242435,-500.0,0.00036987,60,"2025-11-03T19:30:42.435",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986378,1762198242445,-150.77091693,0.00036987,60,"2025-11-03T19:30:42.445",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986380,1762198242454,-150.0,0.00036987,30,"2025-11-03T19:30:42.454",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986382,1762198242464,-166.09991313,0.00036987,60,"2025-11-03T19:30:42.464",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986384,1762198242473,-179.9042616,0.00036987,60,"2025-11-03T19:30:42.473",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986385,1762198242482,-150.0,0.00036987,60,"2025-11-03T19:30:42.482",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986386,1762198242491,-150.0,0.00036987,2,"2025-11-03T19:30:42.491",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986387,1762198242500,-218.2152435,0.00036987,60,"2025-11-03T19:30:42.500",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986388,1762198242510,-500.0,0.00036987,60,"2025-11-03T19:30:42.510",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986389,1762198242519,-500.0,0.00036987,60,"2025-11-03T19:30:42.519",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986390,1762198242529,-150.0,0.00036987,30,"2025-11-03T19:30:42.529",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986391,1762198242539,-554.0,0.00036987,30,"2025-11-03T19:30:42.539",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986392,1762198242548,-500.0,0.00036987,60,"2025-11-03T19:30:42.548",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986393,1762198242557,-500.0,0.00036987,2,"2025-11-03T19:30:42.557",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986394,1762198242567,-670.0,0.00036987,30,"2025-11-03T19:30:42.567",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986395,1762198242576,-1425.0,0.00036989,2,"2025-11-03T19:30:42.576",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986396,1762198242586,-215.0,0.00037,19,"2025-11-03T19:30:42.586",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986397,1762198242595,-150.0,0.00037,60,"2025-11-03T19:30:42.595",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986398,1762198242605,-3931.92076933,0.00037,7,"2025-11-03T19:30:42.605",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986399,1762198242614,-3813.50309,0.00037,2,"2025-11-03T19:30:42.614",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986400,1762198242624,-500.0,0.00037003,2,"2025-11-03T19:30:42.624",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986401,1762198242634,-151.0,0.00037003,2,"2025-11-03T19:30:42.634",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986402,1762198242643,-1425.0,0.00037007,2,"2025-11-03T19:30:42.643",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986403,1762198242654,-1425.0,0.00037014,2,"2025-11-03T19:30:42.654",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986404,1762198242663,-2000.0,0.00037015,2,"2025-11-03T19:30:42.663",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986405,1762198242672,-150.97,0.00037017,60,"2025-11-03T19:30:42.672",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986406,1762198242682,-1425.0,0.00037017,2,"2025-11-03T19:30:42.682",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986407,1762198242691,-1865.46,0.00037019,2,"2025-11-03T19:30:42.691",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986408,1762198242700,-549.748449,0.00037028,120,"2025-11-03T19:30:42.700",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986409,1762198242711,-1344.02,0.00037034,120,"2025-11-03T19:30:42.711",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986410,1762198242722,-2000.0,0.00037034,2,"2025-11-03T19:30:42.722",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986411,1762198242731,-150.0,0.00037036,7,"2025-11-03T19:30:42.731",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986412,1762198242741,-288.86,0.00037036,120,"2025-11-03T19:30:42.741",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986413,1762198242750,-1425.0,0.00037041,2,"2025-11-03T19:30:42.750",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986414,1762198242762,-150.0,0.00037041,7,"2025-11-03T19:30:42.762",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986415,1762198242771,-1344.02,0.00037044,120,"2025-11-03T19:30:42.771",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986416,1762198242781,-285.0,0.00037046,120,"2025-11-03T19:30:42.781",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986417,1762198242791,-1344.02,0.00037053,120,"2025-11-03T19:30:42.791",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986418,1762198242800,-151.0,0.00037053,14,"2025-11-03T19:30:42.800",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986419,1762198242809,-151.0,0.00037053,14,"2025-11-03T19:30:42.809",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986420,1762198242820,-56169.8228986,0.00037054,2,"2025-11-03T19:30:42.820",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986421,1762198242829,-6762.1730735,0.00037054,2,"2025-11-03T19:30:42.829",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986422,1762198242839,-56046.5667419,0.00037054,2,"2025-11-03T19:30:42.839",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986423,1762198242848,-6177.2488058,0.00037054,2,"2025-11-03T19:30:42.848",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986424,1762198242857,-11686.9531558,0.00037054,2,"2025-11-03T19:30:42.857",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986425,1762198242867,-3813.50309,0.00037054,2,"2025-11-03T19:30:42.867",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986426,1762198242875,-155.038426,0.00037055,31,"2025-11-03T19:30:42.875",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986427,1762198242885,-151.0,0.00037055,14,"2025-11-03T19:30:42.885",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986428,1762198242894,-151.0,0.00037055,14,"2025-11-03T19:30:42.894",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986429,1762198242903,-151.0,0.00037055,14,"2025-11-03T19:30:42.903",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986430,1762198242913,-151.0,0.00037055,31,"2025-11-03T19:30:42.913",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986431,1762198242922,-1231.44758209,0.00037055,2,"2025-11-03T19:30:42.922",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986432,1762198242931,-200.0,0.00037055,2,"2025-11-03T19:30:42.931",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986433,1762198242940,-151.0,0.00037055,31,"2025-11-03T19:30:42.940",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986434,1762198242950,-152.0,0.00037055,7,"2025-11-03T19:30:42.950",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986435,1762198242959,-222.90642399,0.00037055,7,"2025-11-03T19:30:42.959",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986436,1762198242969,-825.0,0.00037055,7,"2025-11-03T19:30:42.969",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986437,1762198242978,-222.08276422,0.00037055,7,"2025-11-03T19:30:42.978",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986438,1762198242987,-154.69909821,0.00037055,7,"2025-11-03T19:30:42.987",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986439,1762198242997,-152.0,0.00037055,7,"2025-11-03T19:30:42.997",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986440,1762198243006,-152.0,0.00037055,7,"2025-11-03T19:30:43.006",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986441,1762198243015,-152.0,0.00037055,7,"2025-11-03T19:30:43.015",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986442,1762198243025,-152.0,0.00037055,7,"2025-11-03T19:30:43.025",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986443,1762198243034,-152.0,0.00037055,7,"2025-11-03T19:30:43.034",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986444,1762198243043,-152.0,0.00037055,7,"2025-11-03T19:30:43.043",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986445,1762198243053,-152.0,0.00037055,7,"2025-11-03T19:30:43.053",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986446,1762198243063,-152.0,0.00037055,7,"2025-11-03T19:30:43.063",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986447,1762198243074,-152.0,0.00037055,7,"2025-11-03T19:30:43.074",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986448,1762198243083,-152.0,0.00037055,7,"2025-11-03T19:30:43.083",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986449,1762198243093,-152.0,0.00037055,7,"2025-11-03T19:30:43.093",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986451,1762198243104,-152.0,0.00037055,7,"2025-11-03T19:30:43.104",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986453,1762198243113,-152.0,0.00037055,7,"2025-11-03T19:30:43.113",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986454,1762198243122,-152.0,0.00037055,7,"2025-11-03T19:30:43.122",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986456,1762198243132,-152.0,0.00037055,7,"2025-11-03T19:30:43.132",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986457,1762198243141,-220.10412224,0.00037055,7,"2025-11-03T19:30:43.141",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986458,1762198243151,-151.0,0.00037055,31,"2025-11-03T19:30:43.151",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986459,1762198243160,-151.0,0.00037055,31,"2025-11-03T19:30:43.160",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986460,1762198243169,-151.0,0.00037055,31,"2025-11-03T19:30:43.169",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986461,1762198243178,-151.0,0.00037055,31,"2025-11-03T19:30:43.178",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986462,1762198243188,-151.0,0.00037055,31,"2025-11-03T19:30:43.188",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986463,1762198243197,-151.0,0.00037055,31,"2025-11-03T19:30:43.197",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986464,1762198243207,-151.0,0.00037055,31,"2025-11-03T19:30:43.207",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986465,1762198243217,-151.0,0.00037055,31,"2025-11-03T19:30:43.217",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986466,1762198243227,-151.0,0.00037055,31,"2025-11-03T19:30:43.227",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986467,1762198243237,-151.0,0.00037055,31,"2025-11-03T19:30:43.237",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986468,1762198243246,-218.037799,0.00037055,31,"2025-11-03T19:30:43.246",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986469,1762198243256,-157.792133,0.00037055,31,"2025-11-03T19:30:43.256",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986470,1762198243265,-151.0,0.00037055,31,"2025-11-03T19:30:43.265",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986471,1762198243275,-151.0,0.00037055,31,"2025-11-03T19:30:43.275",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986472,1762198243284,-151.0,0.00037055,31,"2025-11-03T19:30:43.284",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986473,1762198243294,-225.658521,0.00037055,31,"2025-11-03T19:30:43.294",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986474,1762198243303,-151.0,0.00037055,31,"2025-11-03T19:30:43.303",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986475,1762198243313,-156.088921,0.00037055,31,"2025-11-03T19:30:43.313",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986476,1762198243324,-151.0,0.00037055,31,"2025-11-03T19:30:43.324",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986477,1762198243334,-166.425213,0.00037055,31,"2025-11-03T19:30:43.334",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986478,1762198243344,-151.0,0.00037055,31,"2025-11-03T19:30:43.344",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986479,1762198243357,-180.410312,0.00037055,31,"2025-11-03T19:30:43.357",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986480,1762198243367,-151.0,0.00037055,31,"2025-11-03T19:30:43.367",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986481,1762198243376,-151.0,0.00037055,31,"2025-11-03T19:30:43.376",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986482,1762198243386,-151.0,0.00037055,31,"2025-11-03T19:30:43.386",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986483,1762198243396,-151.0,0.00037055,31,"2025-11-03T19:30:43.396",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986484,1762198243406,-151.0,0.00037055,31,"2025-11-03T19:30:43.406",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986485,1762198243416,-151.0,0.00037055,31,"2025-11-03T19:30:43.416",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986486,1762198243425,-300.103055,0.00037055,31,"2025-11-03T19:30:43.425",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986487,1762198243435,-151.0,0.00037055,31,"2025-11-03T19:30:43.435",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986488,1762198243444,-151.0,0.00037055,31,"2025-11-03T19:30:43.444",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986489,1762198243452,-151.0,0.00037055,31,"2025-11-03T19:30:43.452",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986490,1762198243462,-151.0,0.00037055,31,"2025-11-03T19:30:43.462",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986491,1762198243471,-151.0,0.00037055,31,"2025-11-03T19:30:43.471",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986492,1762198243481,-151.0,0.00037055,31,"2025-11-03T19:30:43.481",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986493,1762198243490,-151.0,0.00037055,31,"2025-11-03T19:30:43.490",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986494,1762198243499,-151.0,0.00037055,31,"2025-11-03T19:30:43.499",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986495,1762198243509,-151.0,0.00037055,31,"2025-11-03T19:30:43.509",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986496,1762198243518,-156.799692,0.00037055,31,"2025-11-03T19:30:43.518",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986497,1762198243527,-151.0,0.00037055,31,"2025-11-03T19:30:43.527",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986498,1762198243536,-151.0,0.00037055,31,"2025-11-03T19:30:43.536",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986499,1762198243546,-151.0,0.00037055,31,"2025-11-03T19:30:43.546",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986500,1762198243556,-151.0,0.00037055,31,"2025-11-03T19:30:43.556",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986501,1762198243565,-159.49417,0.00037055,31,"2025-11-03T19:30:43.565",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986502,1762198243575,-151.0,0.00037055,31,"2025-11-03T19:30:43.575",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986503,1762198243584,-198.981655,0.00037055,31,"2025-11-03T19:30:43.584",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986504,1762198243594,-151.0,0.00037055,31,"2025-11-03T19:30:43.594",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986505,1762198243603,-151.0,0.00037055,31,"2025-11-03T19:30:43.603",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986506,1762198243612,-159.027906,0.00037055,31,"2025-11-03T19:30:43.612",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986507,1762198243621,-153.454905,0.00037055,31,"2025-11-03T19:30:43.621",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986508,1762198243630,-151.0,0.00037055,31,"2025-11-03T19:30:43.630",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986509,1762198243639,-151.0,0.00037055,31,"2025-11-03T19:30:43.639",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986510,1762198243648,-151.0,0.00037055,31,"2025-11-03T19:30:43.648",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986511,1762198243657,-157.571671,0.00037055,31,"2025-11-03T19:30:43.657",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986512,1762198243667,-151.0,0.00037055,31,"2025-11-03T19:30:43.667",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986513,1762198243676,-151.0,0.00037055,31,"2025-11-03T19:30:43.676",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986514,1762198243685,-151.0,0.00037055,31,"2025-11-03T19:30:43.685",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986515,1762198243694,-151.0,0.00037055,31,"2025-11-03T19:30:43.694",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986516,1762198243703,-151.0,0.00037055,31,"2025-11-03T19:30:43.703",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986517,1762198243717,-151.0,0.00037055,31,"2025-11-03T19:30:43.717",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986518,1762198243726,-151.0,0.00037055,31,"2025-11-03T19:30:43.726",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986519,1762198243736,-151.0,0.00037055,31,"2025-11-03T19:30:43.736",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986520,1762198243745,-151.0,0.00037055,31,"2025-11-03T19:30:43.745",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986521,1762198243754,-151.0,0.00037055,31,"2025-11-03T19:30:43.754",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986522,1762198243763,-175.508233,0.00037055,31,"2025-11-03T19:30:43.763",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986523,1762198243772,-152.793943,0.00037055,31,"2025-11-03T19:30:43.772",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986524,1762198243781,-151.0,0.00037055,31,"2025-11-03T19:30:43.781",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986525,1762198243792,-153.31288,0.00037055,31,"2025-11-03T19:30:43.792",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986526,1762198243801,-151.0,0.00037055,31,"2025-11-03T19:30:43.801",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986527,1762198243810,-151.0,0.00037055,31,"2025-11-03T19:30:43.810",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986528,1762198243820,-151.0,0.00037055,31,"2025-11-03T19:30:43.820",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986529,1762198243831,-151.0,0.00037055,31,"2025-11-03T19:30:43.831",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986530,1762198243840,-151.0,0.00037055,31,"2025-11-03T19:30:43.840",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986531,1762198243850,-151.0,0.00037055,31,"2025-11-03T19:30:43.850",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986532,1762198243859,-151.0,0.00037055,31,"2025-11-03T19:30:43.859",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986533,1762198243868,-151.0,0.00037055,31,"2025-11-03T19:30:43.868",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986534,1762198243877,-151.0,0.00037055,31,"2025-11-03T19:30:43.877",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986535,1762198243886,-151.0,0.00037055,31,"2025-11-03T19:30:43.886",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986536,1762198243895,-151.0,0.00037055,31,"2025-11-03T19:30:43.895",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986537,1762198243904,-236.023466,0.00037055,31,"2025-11-03T19:30:43.904",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986538,1762198243914,-151.0,0.00037055,31,"2025-11-03T19:30:43.914",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986539,1762198243924,-151.0,0.00037055,31,"2025-11-03T19:30:43.924",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986540,1762198243933,-284.0238278,0.00037055,31,"2025-11-03T19:30:43.933",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986541,1762198243942,-151.0,0.00037055,31,"2025-11-03T19:30:43.942",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986542,1762198243951,-151.0,0.00037055,31,"2025-11-03T19:30:43.951",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986543,1762198243960,-151.0,0.00037055,31,"2025-11-03T19:30:43.960",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986544,1762198243969,-151.0,0.00037055,31,"2025-11-03T19:30:43.969",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986545,1762198243979,-157.644612,0.00037055,31,"2025-11-03T19:30:43.979",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986546,1762198243987,-200.0,0.00037055,2,"2025-11-03T19:30:43.987",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986547,1762198243997,-825.0,0.00037055,7,"2025-11-03T19:30:43.997",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986548,1762198244007,-588.92,0.00037055,14,"2025-11-03T19:30:44.007",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986549,1762198244016,-1239.0,0.00037055,7,"2025-11-03T19:30:44.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986550,1762198244024,-1239.0,0.00037055,7,"2025-11-03T19:30:44.024",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986551,1762198244034,-1239.0,0.00037055,7,"2025-11-03T19:30:44.034",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986552,1762198244043,-1239.0,0.00037055,7,"2025-11-03T19:30:44.043",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986553,1762198244053,-1239.0,0.00037055,7,"2025-11-03T19:30:44.053",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986554,1762198244062,-1239.0,0.00037055,7,"2025-11-03T19:30:44.062",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986555,1762198244073,-1239.0,0.00037055,7,"2025-11-03T19:30:44.073",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986556,1762198244082,-1239.0,0.00037055,7,"2025-11-03T19:30:44.082",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986557,1762198244092,-1239.0,0.00037055,7,"2025-11-03T19:30:44.092",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986558,1762198244101,-1239.0,0.00037055,7,"2025-11-03T19:30:44.101",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986559,1762198244110,-1239.0,0.00037055,7,"2025-11-03T19:30:44.110",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986560,1762198244120,-1344.02,0.00037055,120,"2025-11-03T19:30:44.120",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986561,1762198244129,-200.0,0.00037055,2,"2025-11-03T19:30:44.129",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986562,1762198244139,-160.57389801,0.00037055,30,"2025-11-03T19:30:44.139",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986563,1762198244148,-300.0,0.00037055,10,"2025-11-03T19:30:44.148",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986564,1762198244158,-666.0,0.00037055,10,"2025-11-03T19:30:44.158",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986565,1762198244167,-300.0,0.00037056,10,"2025-11-03T19:30:44.167",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986566,1762198244176,-666.0,0.00037056,10,"2025-11-03T19:30:44.176",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986567,1762198244186,-151.0,0.00037056,31,"2025-11-03T19:30:44.186",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986568,1762198244195,-151.0,0.00037056,30,"2025-11-03T19:30:44.195",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986569,1762198244204,-151.0,0.00037056,31,"2025-11-03T19:30:44.204",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986570,1762198244213,-151.0,0.00037056,31,"2025-11-03T19:30:44.213",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986571,1762198244222,-217.091704,0.00037056,31,"2025-11-03T19:30:44.222",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986572,1762198244233,-151.0,0.00037056,7,"2025-11-03T19:30:44.233",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986573,1762198244242,-151.0,0.00037056,7,"2025-11-03T19:30:44.242",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986574,1762198244252,-151.0,0.00037056,7,"2025-11-03T19:30:44.252",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986575,1762198244262,-151.0,0.00037056,7,"2025-11-03T19:30:44.262",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986576,1762198244271,-151.160957,0.00037056,7,"2025-11-03T19:30:44.271",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986577,1762198244280,-151.0,0.00037056,31,"2025-11-03T19:30:44.280",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986578,1762198244290,-218.979912,0.00037056,31,"2025-11-03T19:30:44.290",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986579,1762198244299,-151.0,0.00037056,31,"2025-11-03T19:30:44.299",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986580,1762198244308,-171.509977,0.00037056,31,"2025-11-03T19:30:44.308",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986581,1762198244318,-151.0,0.00037056,31,"2025-11-03T19:30:44.318",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986582,1762198244327,-154.050981,0.00037056,31,"2025-11-03T19:30:44.327",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986583,1762198244336,-151.0,0.00037056,31,"2025-11-03T19:30:44.336",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986584,1762198244345,-151.0,0.00037056,31,"2025-11-03T19:30:44.345",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986585,1762198244355,-157.248362,0.00037056,31,"2025-11-03T19:30:44.355",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986586,1762198244364,-151.0,0.00037056,31,"2025-11-03T19:30:44.364",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986587,1762198244373,-151.0,0.00037056,31,"2025-11-03T19:30:44.373",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986588,1762198244382,-151.0,0.00037056,31,"2025-11-03T19:30:44.382",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986589,1762198244391,-205.230457,0.00037056,31,"2025-11-03T19:30:44.391",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986590,1762198244401,-151.0,0.00037056,31,"2025-11-03T19:30:44.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986591,1762198244410,-205.230457,0.00037056,31,"2025-11-03T19:30:44.410",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986592,1762198244419,-151.0,0.00037056,31,"2025-11-03T19:30:44.419",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986593,1762198244428,-205.230457,0.00037056,31,"2025-11-03T19:30:44.428",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986594,1762198244438,-151.0,0.00037056,31,"2025-11-03T19:30:44.438",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986595,1762198244447,-205.230457,0.00037056,31,"2025-11-03T19:30:44.447",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986596,1762198244456,-205.230457,0.00037056,31,"2025-11-03T19:30:44.456",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986597,1762198244465,-205.230457,0.00037056,31,"2025-11-03T19:30:44.465",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986598,1762198244475,-205.230457,0.00037056,31,"2025-11-03T19:30:44.475",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986599,1762198244484,-205.230457,0.00037056,31,"2025-11-03T19:30:44.484",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986600,1762198244492,-205.230457,0.00037056,31,"2025-11-03T19:30:44.492",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986601,1762198244501,-205.230457,0.00037056,31,"2025-11-03T19:30:44.501",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986602,1762198244510,-205.230457,0.00037056,31,"2025-11-03T19:30:44.510",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986603,1762198244519,-205.230457,0.00037056,31,"2025-11-03T19:30:44.519",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986604,1762198244528,-205.230457,0.00037056,31,"2025-11-03T19:30:44.528",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986605,1762198244538,-205.230457,0.00037056,31,"2025-11-03T19:30:44.538",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986606,1762198244547,-205.230457,0.00037056,31,"2025-11-03T19:30:44.547",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986607,1762198244557,-205.230457,0.00037056,31,"2025-11-03T19:30:44.557",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986608,1762198244567,-205.230457,0.00037056,31,"2025-11-03T19:30:44.567",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986609,1762198244577,-205.230457,0.00037056,31,"2025-11-03T19:30:44.577",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986610,1762198244723,-151.0,0.00037056,31,"2025-11-03T19:30:44.723",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986611,1762198244753,-205.230457,0.00037056,31,"2025-11-03T19:30:44.753",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986612,1762198244762,-183.48159925,0.00037056,31,"2025-11-03T19:30:44.762",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986613,1762198244773,-205.230449,0.00037056,31,"2025-11-03T19:30:44.773",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986614,1762198244782,-151.0,0.00037056,31,"2025-11-03T19:30:44.782",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986615,1762198244792,-151.0,0.00037056,31,"2025-11-03T19:30:44.792",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986616,1762198244802,-151.0,0.00037056,31,"2025-11-03T19:30:44.802",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986617,1762198244812,-151.0,0.00037056,31,"2025-11-03T19:30:44.812",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986618,1762198244823,-151.0,0.00037056,31,"2025-11-03T19:30:44.823",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986619,1762198244832,-151.0,0.00037056,31,"2025-11-03T19:30:44.832",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986620,1762198244841,-239.034408,0.00037056,31,"2025-11-03T19:30:44.841",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986621,1762198244851,-154.199714,0.00037056,31,"2025-11-03T19:30:44.851",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986622,1762198244861,-224.039309,0.00037056,31,"2025-11-03T19:30:44.861",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986623,1762198244870,-151.0,0.00037056,31,"2025-11-03T19:30:44.870",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986624,1762198244880,-224.039309,0.00037056,31,"2025-11-03T19:30:44.880",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986625,1762198244888,-224.039309,0.00037056,31,"2025-11-03T19:30:44.888",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986626,1762198244897,-224.039309,0.00037056,31,"2025-11-03T19:30:44.897",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986627,1762198244907,-224.039309,0.00037056,31,"2025-11-03T19:30:44.907",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986628,1762198244915,-224.039309,0.00037056,31,"2025-11-03T19:30:44.915",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986629,1762198244924,-224.039309,0.00037056,31,"2025-11-03T19:30:44.924",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986630,1762198244934,-224.039309,0.00037056,31,"2025-11-03T19:30:44.934",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986631,1762198244943,-224.039309,0.00037056,31,"2025-11-03T19:30:44.943",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986632,1762198244952,-224.039309,0.00037056,31,"2025-11-03T19:30:44.952",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986633,1762198244961,-224.039309,0.00037056,31,"2025-11-03T19:30:44.961",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986634,1762198244970,-224.039309,0.00037056,31,"2025-11-03T19:30:44.970",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986635,1762198244980,-224.039309,0.00037056,31,"2025-11-03T19:30:44.980",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986636,1762198244988,-224.039309,0.00037056,31,"2025-11-03T19:30:44.988",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986637,1762198244997,-224.039309,0.00037056,31,"2025-11-03T19:30:44.997",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986638,1762198245006,-224.039309,0.00037056,31,"2025-11-03T19:30:45.006",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986639,1762198245015,-224.039309,0.00037056,31,"2025-11-03T19:30:45.015",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986640,1762198245024,-224.039309,0.00037056,31,"2025-11-03T19:30:45.024",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986641,1762198245033,-224.039309,0.00037056,31,"2025-11-03T19:30:45.033",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986642,1762198245042,-224.039313,0.00037056,31,"2025-11-03T19:30:45.042",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986643,1762198245051,-151.0,0.00037056,31,"2025-11-03T19:30:45.051",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986644,1762198245060,-151.0,0.00037056,31,"2025-11-03T19:30:45.060",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986645,1762198245071,-151.0,0.00037056,31,"2025-11-03T19:30:45.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986646,1762198245080,-151.0,0.00037056,31,"2025-11-03T19:30:45.080",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986647,1762198245089,-151.0,0.00037056,31,"2025-11-03T19:30:45.089",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986648,1762198245099,-151.0,0.00037056,31,"2025-11-03T19:30:45.099",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986650,1762198245108,-152.536636,0.00037056,31,"2025-11-03T19:30:45.108",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986651,1762198245117,-151.0,0.00037056,31,"2025-11-03T19:30:45.117",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986653,1762198245126,-151.0,0.00037056,31,"2025-11-03T19:30:45.126",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986655,1762198245136,-151.0,0.00037056,31,"2025-11-03T19:30:45.136",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986656,1762198245145,-151.0,0.00037056,31,"2025-11-03T19:30:45.145",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986657,1762198245154,-151.0,0.00037056,31,"2025-11-03T19:30:45.154",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986659,1762198245164,-151.0,0.00037056,31,"2025-11-03T19:30:45.164",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986660,1762198245173,-151.0,0.00037056,31,"2025-11-03T19:30:45.173",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986661,1762198245182,-151.0,0.00037056,31,"2025-11-03T19:30:45.182",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986662,1762198245193,-151.0,0.00037056,31,"2025-11-03T19:30:45.193",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986663,1762198245202,-151.0,0.00037056,31,"2025-11-03T19:30:45.202",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986664,1762198245211,-165.882504,0.00037056,31,"2025-11-03T19:30:45.211",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986665,1762198245220,-151.0,0.00037056,31,"2025-11-03T19:30:45.220",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986666,1762198245230,-151.0,0.00037056,31,"2025-11-03T19:30:45.230",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986667,1762198245238,-151.0,0.00037056,31,"2025-11-03T19:30:45.238",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986668,1762198245248,-151.0,0.00037056,31,"2025-11-03T19:30:45.248",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986669,1762198245257,-151.0,0.00037056,31,"2025-11-03T19:30:45.257",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986670,1762198245266,-151.0,0.00037056,31,"2025-11-03T19:30:45.266",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986671,1762198245280,-151.0,0.00037056,31,"2025-11-03T19:30:45.280",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986672,1762198245289,-151.0,0.00037056,31,"2025-11-03T19:30:45.289",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986673,1762198245299,-151.0,0.00037056,31,"2025-11-03T19:30:45.299",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986674,1762198245308,-151.0,0.00037056,31,"2025-11-03T19:30:45.308",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986675,1762198245318,-151.0,0.00037056,31,"2025-11-03T19:30:45.318",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986676,1762198245327,-151.0,0.00037056,31,"2025-11-03T19:30:45.327",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986677,1762198245336,-151.0,0.00037056,31,"2025-11-03T19:30:45.336",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986678,1762198245345,-153.398964,0.00037056,31,"2025-11-03T19:30:45.345",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986679,1762198245355,-154.62723,0.00037056,31,"2025-11-03T19:30:45.355",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986680,1762198245365,-154.747612,0.00037056,31,"2025-11-03T19:30:45.365",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986681,1762198245374,-154.747612,0.00037056,31,"2025-11-03T19:30:45.374",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986682,1762198245383,-154.747612,0.00037056,31,"2025-11-03T19:30:45.383",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986683,1762198245392,-154.747612,0.00037056,31,"2025-11-03T19:30:45.392",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986685,1762198245401,-151.0,0.00037056,31,"2025-11-03T19:30:45.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986687,1762198245411,-151.0,0.00037056,31,"2025-11-03T19:30:45.411",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986688,1762198245420,-154.747612,0.00037056,31,"2025-11-03T19:30:45.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986689,1762198245429,-151.0,0.00037056,31,"2025-11-03T19:30:45.429",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986690,1762198245438,-151.0,0.00037056,31,"2025-11-03T19:30:45.438",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986691,1762198245446,-154.747612,0.00037056,31,"2025-11-03T19:30:45.446",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986692,1762198245456,-151.0,0.00037056,31,"2025-11-03T19:30:45.456",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986693,1762198245465,-151.0,0.00037056,31,"2025-11-03T19:30:45.465",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986694,1762198245474,-154.747612,0.00037056,31,"2025-11-03T19:30:45.474",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986695,1762198245484,-151.0,0.00037056,31,"2025-11-03T19:30:45.484",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986696,1762198245493,-151.0,0.00037056,31,"2025-11-03T19:30:45.493",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986697,1762198245502,-154.747612,0.00037056,31,"2025-11-03T19:30:45.502",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986698,1762198245511,-151.0,0.00037056,31,"2025-11-03T19:30:45.511",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986699,1762198245521,-151.0,0.00037056,31,"2025-11-03T19:30:45.521",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986700,1762198245529,-154.747612,0.00037056,31,"2025-11-03T19:30:45.529",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986701,1762198245539,-192.6079,0.00037056,31,"2025-11-03T19:30:45.539",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986702,1762198245548,-151.0,0.00037056,31,"2025-11-03T19:30:45.548",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986703,1762198245557,-154.747612,0.00037056,31,"2025-11-03T19:30:45.557",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986704,1762198245567,-151.0,0.00037056,31,"2025-11-03T19:30:45.567",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986705,1762198245576,-151.0,0.00037056,31,"2025-11-03T19:30:45.576",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986706,1762198245586,-154.747612,0.00037056,31,"2025-11-03T19:30:45.586",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986707,1762198245595,-154.747612,0.00037056,31,"2025-11-03T19:30:45.595",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986708,1762198245604,-151.0,0.00037056,31,"2025-11-03T19:30:45.604",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986709,1762198245614,-154.747612,0.00037056,31,"2025-11-03T19:30:45.614",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986710,1762198245623,-151.0,0.00037056,31,"2025-11-03T19:30:45.623",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986711,1762198245633,-154.747612,0.00037056,31,"2025-11-03T19:30:45.633",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986712,1762198245643,-296.218888,0.00037056,31,"2025-11-03T19:30:45.643",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986713,1762198245652,-154.747612,0.00037056,31,"2025-11-03T19:30:45.652",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986714,1762198245662,-154.747612,0.00037056,31,"2025-11-03T19:30:45.662",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986715,1762198245671,-154.747612,0.00037056,31,"2025-11-03T19:30:45.671",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986716,1762198245681,-154.747612,0.00037056,31,"2025-11-03T19:30:45.681",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986717,1762198245690,-154.747612,0.00037056,31,"2025-11-03T19:30:45.690",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986718,1762198245700,-154.747612,0.00037056,31,"2025-11-03T19:30:45.700",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986719,1762198245715,-151.0,0.00037056,31,"2025-11-03T19:30:45.715",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986720,1762198245724,-151.0,0.00037056,31,"2025-11-03T19:30:45.724",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986721,1762198245733,-151.0,0.00037056,31,"2025-11-03T19:30:45.733",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986722,1762198245743,-151.0,0.00037056,31,"2025-11-03T19:30:45.743",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986723,1762198245753,-151.0,0.00037056,31,"2025-11-03T19:30:45.753",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986724,1762198245761,-196.589911,0.00037056,31,"2025-11-03T19:30:45.761",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986725,1762198245771,-151.0,0.00037056,31,"2025-11-03T19:30:45.771",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986726,1762198245782,-151.0,0.00037056,31,"2025-11-03T19:30:45.782",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986727,1762198245791,-153.736114,0.00037056,31,"2025-11-03T19:30:45.791",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986728,1762198245800,-151.0,0.00037056,31,"2025-11-03T19:30:45.800",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986729,1762198245809,-151.0,0.00037056,31,"2025-11-03T19:30:45.809",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986730,1762198245820,-151.0,0.00037056,31,"2025-11-03T19:30:45.820",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986731,1762198245829,-255.916062,0.00037056,31,"2025-11-03T19:30:45.829",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986732,1762198245838,-151.0,0.00037056,31,"2025-11-03T19:30:45.838",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986733,1762198245847,-151.0,0.00037056,31,"2025-11-03T19:30:45.847",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986734,1762198245856,-151.0,0.00037056,31,"2025-11-03T19:30:45.856",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986735,1762198245866,-151.0,0.00037056,31,"2025-11-03T19:30:45.866",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986736,1762198245875,-151.0,0.00037056,31,"2025-11-03T19:30:45.875",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986737,1762198245884,-162.191317,0.00037056,31,"2025-11-03T19:30:45.884",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986738,1762198245893,-162.593503,0.00037056,31,"2025-11-03T19:30:45.893",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986739,1762198245903,-151.0,0.00037056,31,"2025-11-03T19:30:45.903",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986740,1762198245913,-161.595887,0.00037056,31,"2025-11-03T19:30:45.913",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986742,1762198245923,-151.0,0.00037056,31,"2025-11-03T19:30:45.923",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986744,1762198245932,-151.0,0.00037056,15,"2025-11-03T19:30:45.932",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986746,1762198245941,-151.0,0.00037056,31,"2025-11-03T19:30:45.941",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986748,1762198245950,-151.0,0.00037056,31,"2025-11-03T19:30:45.950",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986750,1762198245959,-151.0,0.00037056,15,"2025-11-03T19:30:45.959",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986752,1762198245969,-151.0,0.00037056,31,"2025-11-03T19:30:45.969",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986754,1762198245978,-151.0,0.00037056,15,"2025-11-03T19:30:45.978",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986756,1762198245988,-151.0,0.00037056,15,"2025-11-03T19:30:45.988",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986757,1762198245997,-151.0,0.00037056,15,"2025-11-03T19:30:45.997",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986759,1762198246006,-151.0,0.00037056,15,"2025-11-03T19:30:46.006",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986760,1762198246015,-151.0,0.00037056,15,"2025-11-03T19:30:46.015",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986761,1762198246024,-151.0,0.00037056,15,"2025-11-03T19:30:46.024",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986762,1762198246032,-151.0,0.00037056,15,"2025-11-03T19:30:46.032",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986763,1762198246042,-151.0,0.00037056,15,"2025-11-03T19:30:46.042",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986764,1762198246051,-261.370454,0.00037056,15,"2025-11-03T19:30:46.051",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986765,1762198246059,-151.0,0.00037056,31,"2025-11-03T19:30:46.059",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986766,1762198246069,-151.0,0.00037056,31,"2025-11-03T19:30:46.069",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986767,1762198246079,-151.0,0.00037056,31,"2025-11-03T19:30:46.079",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986768,1762198246089,-151.0,0.00037056,31,"2025-11-03T19:30:46.089",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986769,1762198246098,-151.0,0.00037056,31,"2025-11-03T19:30:46.098",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986770,1762198246107,-158.255809,0.00037056,31,"2025-11-03T19:30:46.107",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986771,1762198246116,-151.0,0.00037056,31,"2025-11-03T19:30:46.116",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986772,1762198246125,-151.0,0.00037056,31,"2025-11-03T19:30:46.125",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986773,1762198246135,-180.033927,0.00037056,31,"2025-11-03T19:30:46.135",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986774,1762198246144,-151.0,0.00037056,31,"2025-11-03T19:30:46.144",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986775,1762198246153,-151.0,0.00037056,31,"2025-11-03T19:30:46.153",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986776,1762198246162,-151.0,0.00037056,31,"2025-11-03T19:30:46.162",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986777,1762198246171,-151.0,0.00037056,31,"2025-11-03T19:30:46.171",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986778,1762198246180,-151.0,0.00037056,31,"2025-11-03T19:30:46.180",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986779,1762198246191,-151.0,0.00037056,31,"2025-11-03T19:30:46.191",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986780,1762198246200,-151.0,0.00037056,31,"2025-11-03T19:30:46.200",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986781,1762198246210,-151.0,0.00037056,31,"2025-11-03T19:30:46.210",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986782,1762198246219,-151.0,0.00037056,31,"2025-11-03T19:30:46.219",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986783,1762198246228,-151.0,0.00037056,31,"2025-11-03T19:30:46.228",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986784,1762198246239,-297.532316,0.00037056,31,"2025-11-03T19:30:46.239",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986785,1762198246248,-151.0,0.00037056,31,"2025-11-03T19:30:46.248",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986786,1762198246258,-151.0,0.00037056,31,"2025-11-03T19:30:46.258",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986787,1762198246267,-159.477085,0.00037056,31,"2025-11-03T19:30:46.267",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986788,1762198246276,-151.0,0.00037056,31,"2025-11-03T19:30:46.276",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986789,1762198246287,-159.696175,0.00037056,31,"2025-11-03T19:30:46.287",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986790,1762198246296,-156.437433,0.00037056,31,"2025-11-03T19:30:46.296",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986791,1762198246305,-151.0,0.00037056,15,"2025-11-03T19:30:46.305",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986792,1762198246315,-151.0,0.00037056,15,"2025-11-03T19:30:46.315",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986793,1762198246325,-151.0,0.00037056,15,"2025-11-03T19:30:46.325",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986794,1762198246335,-151.0,0.00037056,15,"2025-11-03T19:30:46.335",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986795,1762198246345,-151.0,0.00037056,15,"2025-11-03T19:30:46.345",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986796,1762198246354,-151.0,0.00037056,15,"2025-11-03T19:30:46.354",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986797,1762198246363,-151.0,0.00037056,15,"2025-11-03T19:30:46.363",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986798,1762198246372,-151.0,0.00037056,15,"2025-11-03T19:30:46.372",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986799,1762198246382,-268.166299,0.00037056,15,"2025-11-03T19:30:46.382",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986800,1762198246391,-151.0,0.00037056,31,"2025-11-03T19:30:46.391",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986801,1762198246400,-151.0,0.00037056,31,"2025-11-03T19:30:46.400",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986802,1762198246409,-151.0,0.00037056,31,"2025-11-03T19:30:46.409",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986803,1762198246418,-151.000011,0.00037056,31,"2025-11-03T19:30:46.418",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986804,1762198246427,-151.0,0.00037056,31,"2025-11-03T19:30:46.427",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986805,1762198246436,-151.0,0.00037056,31,"2025-11-03T19:30:46.436",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986806,1762198246445,-151.0,0.00037056,31,"2025-11-03T19:30:46.445",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986807,1762198246453,-151.0,0.00037056,31,"2025-11-03T19:30:46.453",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986808,1762198246462,-151.0,0.00037056,31,"2025-11-03T19:30:46.462",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986809,1762198246471,-151.0,0.00037056,31,"2025-11-03T19:30:46.471",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986810,1762198246480,-151.0,0.00037056,31,"2025-11-03T19:30:46.480",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986811,1762198246489,-151.0,0.00037056,31,"2025-11-03T19:30:46.489",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986812,1762198246499,-151.0,0.00037056,31,"2025-11-03T19:30:46.499",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986813,1762198246508,-157.236279,0.00037056,31,"2025-11-03T19:30:46.508",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986814,1762198246517,-151.0,0.00037056,31,"2025-11-03T19:30:46.517",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986815,1762198246527,-151.0,0.00037056,31,"2025-11-03T19:30:46.527",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986816,1762198246535,-151.0,0.00037056,31,"2025-11-03T19:30:46.535",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986817,1762198246544,-167.628736,0.00037056,31,"2025-11-03T19:30:46.544",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986818,1762198246553,-151.0,0.00037056,31,"2025-11-03T19:30:46.553",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986819,1762198246562,-151.0,0.00037056,31,"2025-11-03T19:30:46.562",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986820,1762198246572,-151.0,0.00037056,31,"2025-11-03T19:30:46.572",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986821,1762198246581,-151.0,0.00037056,31,"2025-11-03T19:30:46.581",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986822,1762198246590,-151.0,0.00037056,31,"2025-11-03T19:30:46.590",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986823,1762198246600,-151.0,0.00037056,31,"2025-11-03T19:30:46.600",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986824,1762198246608,-151.0,0.00037056,31,"2025-11-03T19:30:46.608",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986825,1762198246617,-151.0,0.00037056,31,"2025-11-03T19:30:46.617",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986826,1762198246626,-151.0,0.00037056,31,"2025-11-03T19:30:46.626",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986827,1762198246635,-151.0,0.00037056,31,"2025-11-03T19:30:46.635",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986828,1762198246644,-151.0,0.00037056,31,"2025-11-03T19:30:46.644",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986829,1762198246653,-151.0,0.00037056,31,"2025-11-03T19:30:46.653",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986830,1762198246662,-151.0,0.00037056,31,"2025-11-03T19:30:46.662",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986831,1762198246671,-151.0,0.00037056,31,"2025-11-03T19:30:46.671",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986832,1762198246680,-243.742611,0.00037056,31,"2025-11-03T19:30:46.680",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986833,1762198246688,-151.0,0.00037056,31,"2025-11-03T19:30:46.688",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986834,1762198246698,-151.0,0.00037056,31,"2025-11-03T19:30:46.698",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986835,1762198246707,-151.0,0.00037056,31,"2025-11-03T19:30:46.707",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986836,1762198246720,-151.0,0.00037056,31,"2025-11-03T19:30:46.720",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986837,1762198246729,-151.0,0.00037056,31,"2025-11-03T19:30:46.729",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986838,1762198246738,-151.0,0.00037056,31,"2025-11-03T19:30:46.738",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986839,1762198246747,-151.0,0.00037056,31,"2025-11-03T19:30:46.747",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986840,1762198246758,-151.0,0.00037056,31,"2025-11-03T19:30:46.758",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986841,1762198246766,-151.0,0.00037056,31,"2025-11-03T19:30:46.766",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986842,1762198246775,-151.0,0.00037056,31,"2025-11-03T19:30:46.775",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986843,1762198246787,-151.0,0.00037056,31,"2025-11-03T19:30:46.787",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986844,1762198246796,-245.032682,0.00037056,31,"2025-11-03T19:30:46.796",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986845,1762198246805,-151.0,0.00037056,31,"2025-11-03T19:30:46.805",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986846,1762198246815,-151.0,0.00037056,31,"2025-11-03T19:30:46.815",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986847,1762198246826,-151.0,0.00037056,31,"2025-11-03T19:30:46.826",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986848,1762198246835,-151.0,0.00037056,31,"2025-11-03T19:30:46.835",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986849,1762198246844,-151.0,0.00037056,31,"2025-11-03T19:30:46.844",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986850,1762198246853,-219.791894,0.00037056,31,"2025-11-03T19:30:46.853",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986851,1762198246863,-151.0,0.00037056,31,"2025-11-03T19:30:46.863",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986852,1762198246872,-151.0,0.00037056,31,"2025-11-03T19:30:46.872",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986853,1762198246881,-151.0,0.00037056,31,"2025-11-03T19:30:46.881",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986854,1762198246890,-151.0,0.00037056,31,"2025-11-03T19:30:46.890",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986855,1762198246899,-151.0,0.00037056,31,"2025-11-03T19:30:46.899",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986856,1762198246908,-231.946973,0.00037056,31,"2025-11-03T19:30:46.908",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986857,1762198246917,-151.0,0.00037056,31,"2025-11-03T19:30:46.917",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986858,1762198246926,-151.0,0.00037056,31,"2025-11-03T19:30:46.926",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986859,1762198246935,-231.946973,0.00037056,31,"2025-11-03T19:30:46.935",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986860,1762198246945,-151.0,0.00037056,31,"2025-11-03T19:30:46.945",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986861,1762198246954,-151.0,0.00037056,31,"2025-11-03T19:30:46.954",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986862,1762198246963,-231.946973,0.00037056,31,"2025-11-03T19:30:46.963",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986863,1762198246973,-151.0,0.00037056,31,"2025-11-03T19:30:46.973",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986864,1762198246982,-231.946973,0.00037056,31,"2025-11-03T19:30:46.982",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986865,1762198246991,-151.0,0.00037056,31,"2025-11-03T19:30:46.991",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986866,1762198247001,-151.0,0.00037056,31,"2025-11-03T19:30:47.001",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986867,1762198247010,-231.946973,0.00037056,31,"2025-11-03T19:30:47.010",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986868,1762198247019,-151.0,0.00037056,31,"2025-11-03T19:30:47.019",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986869,1762198247028,-216.351168,0.00037056,31,"2025-11-03T19:30:47.028",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986870,1762198247038,-231.946973,0.00037056,31,"2025-11-03T19:30:47.038",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986871,1762198247046,-228.406067,0.00037056,31,"2025-11-03T19:30:47.046",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986872,1762198247056,-231.946973,0.00037056,31,"2025-11-03T19:30:47.056",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986873,1762198247066,-231.946973,0.00037056,31,"2025-11-03T19:30:47.066",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986874,1762198247076,-231.946973,0.00037056,31,"2025-11-03T19:30:47.076",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986875,1762198247085,-231.946973,0.00037056,31,"2025-11-03T19:30:47.085",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986876,1762198247094,-231.946973,0.00037056,31,"2025-11-03T19:30:47.094",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986877,1762198247104,-151.0,0.00037056,31,"2025-11-03T19:30:47.104",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986878,1762198247113,-231.946973,0.00037056,31,"2025-11-03T19:30:47.113",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986879,1762198247122,-151.0,0.00037056,31,"2025-11-03T19:30:47.122",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986880,1762198247131,-151.0,0.00037056,31,"2025-11-03T19:30:47.131",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986881,1762198247140,-231.946973,0.00037056,31,"2025-11-03T19:30:47.140",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986882,1762198247149,-231.946973,0.00037056,31,"2025-11-03T19:30:47.149",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986883,1762198247158,-160.481984,0.00037056,31,"2025-11-03T19:30:47.158",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986884,1762198247168,-231.946973,0.00037056,31,"2025-11-03T19:30:47.168",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986885,1762198247177,-231.946973,0.00037056,31,"2025-11-03T19:30:47.177",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986886,1762198247186,-231.946973,0.00037056,31,"2025-11-03T19:30:47.186",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986887,1762198247195,-231.946973,0.00037056,31,"2025-11-03T19:30:47.195",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986888,1762198247205,-231.946973,0.00037056,31,"2025-11-03T19:30:47.205",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986889,1762198247215,-231.946969,0.00037056,31,"2025-11-03T19:30:47.215",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986890,1762198247378,-151.0,0.00037056,31,"2025-11-03T19:30:47.378",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986891,1762198247389,-151.0,0.00037056,31,"2025-11-03T19:30:47.389",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986892,1762198247399,-151.0,0.00037056,31,"2025-11-03T19:30:47.399",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986893,1762198247408,-156.641132,0.00037056,31,"2025-11-03T19:30:47.408",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986894,1762198247418,-181.084181,0.00037056,31,"2025-11-03T19:30:47.418",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986895,1762198247427,-181.084181,0.00037056,31,"2025-11-03T19:30:47.427",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986896,1762198247437,-181.084181,0.00037056,31,"2025-11-03T19:30:47.437",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986897,1762198247447,-181.084181,0.00037056,31,"2025-11-03T19:30:47.447",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986898,1762198247456,-181.084181,0.00037056,31,"2025-11-03T19:30:47.456",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986899,1762198247466,-181.084181,0.00037056,31,"2025-11-03T19:30:47.466",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986900,1762198247475,-181.084181,0.00037056,31,"2025-11-03T19:30:47.475",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986901,1762198247484,-181.084181,0.00037056,31,"2025-11-03T19:30:47.484",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986902,1762198247494,-181.084181,0.00037056,31,"2025-11-03T19:30:47.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986903,1762198247503,-181.084181,0.00037056,31,"2025-11-03T19:30:47.503",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986904,1762198247512,-181.084181,0.00037056,31,"2025-11-03T19:30:47.512",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986905,1762198247522,-181.084181,0.00037056,31,"2025-11-03T19:30:47.522",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986906,1762198247531,-181.084181,0.00037056,31,"2025-11-03T19:30:47.531",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986907,1762198247540,-181.084181,0.00037056,31,"2025-11-03T19:30:47.540",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986908,1762198247550,-181.084181,0.00037056,31,"2025-11-03T19:30:47.550",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986909,1762198247559,-181.084181,0.00037056,31,"2025-11-03T19:30:47.559",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986910,1762198247568,-181.084181,0.00037056,31,"2025-11-03T19:30:47.568",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986911,1762198247581,-181.084181,0.00037056,31,"2025-11-03T19:30:47.581",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986912,1762198247590,-181.084181,0.00037056,31,"2025-11-03T19:30:47.590",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986913,1762198247599,-181.084174,0.00037056,31,"2025-11-03T19:30:47.599",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986914,1762198247609,-151.0,0.00037056,31,"2025-11-03T19:30:47.609",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986915,1762198247618,-151.0,0.00037056,31,"2025-11-03T19:30:47.618",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986916,1762198247627,-151.0,0.00037056,31,"2025-11-03T19:30:47.627",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986917,1762198247637,-160.058161,0.00037056,31,"2025-11-03T19:30:47.637",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986918,1762198247646,-153.083036,0.00037056,31,"2025-11-03T19:30:47.646",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986919,1762198247655,-151.0,0.00037056,31,"2025-11-03T19:30:47.655",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986920,1762198247665,-151.0,0.00037056,31,"2025-11-03T19:30:47.665",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986921,1762198247674,-153.720104,0.00037056,31,"2025-11-03T19:30:47.674",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986922,1762198247683,-151.0,0.00037056,31,"2025-11-03T19:30:47.683",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986923,1762198247692,-151.0,0.00037056,31,"2025-11-03T19:30:47.692",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986924,1762198247701,-151.0,0.00037056,31,"2025-11-03T19:30:47.701",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986925,1762198247712,-151.0,0.00037056,31,"2025-11-03T19:30:47.712",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986926,1762198247721,-151.0,0.00037056,31,"2025-11-03T19:30:47.721",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986927,1762198247731,-151.0,0.00037056,31,"2025-11-03T19:30:47.731",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986928,1762198247740,-151.0,0.00037056,31,"2025-11-03T19:30:47.740",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986929,1762198247751,-151.0,0.00037056,31,"2025-11-03T19:30:47.751",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986930,1762198247760,-151.0,0.00037056,31,"2025-11-03T19:30:47.760",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986931,1762198247769,-151.0,0.00037056,31,"2025-11-03T19:30:47.769",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986932,1762198247779,-151.0,0.00037056,31,"2025-11-03T19:30:47.779",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986933,1762198247789,-151.0,0.00037056,31,"2025-11-03T19:30:47.789",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986934,1762198247798,-211.711258,0.00037056,31,"2025-11-03T19:30:47.798",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986935,1762198247807,-151.0,0.00037056,31,"2025-11-03T19:30:47.807",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986936,1762198247816,-151.0,0.00037056,31,"2025-11-03T19:30:47.816",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986937,1762198247827,-151.0,0.00037056,31,"2025-11-03T19:30:47.827",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986938,1762198247836,-151.0,0.00037056,31,"2025-11-03T19:30:47.836",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986939,1762198247845,-151.0,0.00037056,31,"2025-11-03T19:30:47.845",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986940,1762198247854,-151.0,0.00037056,31,"2025-11-03T19:30:47.854",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986941,1762198247863,-151.0,0.00037056,31,"2025-11-03T19:30:47.863",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986942,1762198247872,-151.0,0.00037056,31,"2025-11-03T19:30:47.872",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986943,1762198247881,-156.663882,0.00037056,31,"2025-11-03T19:30:47.881",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986944,1762198247891,-151.0,0.00037056,31,"2025-11-03T19:30:47.891",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986945,1762198247900,-151.0,0.00037056,31,"2025-11-03T19:30:47.900",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986946,1762198247909,-156.454501,0.00037056,31,"2025-11-03T19:30:47.909",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986947,1762198247919,-275.789944,0.00037056,31,"2025-11-03T19:30:47.919",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986948,1762198247928,-275.789944,0.00037056,31,"2025-11-03T19:30:47.928",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986949,1762198247938,-275.789944,0.00037056,31,"2025-11-03T19:30:47.938",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986950,1762198247947,-275.789936,0.00037056,31,"2025-11-03T19:30:47.947",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986951,1762198247956,-235.568692,0.00037056,31,"2025-11-03T19:30:47.956",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986952,1762198247965,-235.568692,0.00037056,31,"2025-11-03T19:30:47.965",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986953,1762198247975,-235.568692,0.00037056,31,"2025-11-03T19:30:47.975",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986954,1762198247984,-235.568692,0.00037056,31,"2025-11-03T19:30:47.984",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986955,1762198247993,-235.568692,0.00037056,31,"2025-11-03T19:30:47.993",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986956,1762198248002,-235.568692,0.00037056,31,"2025-11-03T19:30:48.002",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986957,1762198248012,-235.568692,0.00037056,31,"2025-11-03T19:30:48.012",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986958,1762198248022,-235.568692,0.00037056,31,"2025-11-03T19:30:48.022",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986959,1762198248031,-235.568692,0.00037056,31,"2025-11-03T19:30:48.031",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986960,1762198248040,-235.568692,0.00037056,31,"2025-11-03T19:30:48.040",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986961,1762198248049,-235.568692,0.00037056,31,"2025-11-03T19:30:48.049",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986962,1762198248059,-235.568692,0.00037056,31,"2025-11-03T19:30:48.059",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986963,1762198248068,-235.568692,0.00037056,31,"2025-11-03T19:30:48.068",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986964,1762198248077,-235.568692,0.00037056,31,"2025-11-03T19:30:48.077",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986965,1762198248086,-235.568692,0.00037056,31,"2025-11-03T19:30:48.086",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986966,1762198248096,-235.568692,0.00037056,31,"2025-11-03T19:30:48.096",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986967,1762198248105,-235.568692,0.00037056,31,"2025-11-03T19:30:48.105",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986968,1762198248114,-235.568692,0.00037056,31,"2025-11-03T19:30:48.114",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986969,1762198248124,-235.568692,0.00037056,31,"2025-11-03T19:30:48.124",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986970,1762198248133,-235.568701,0.00037056,31,"2025-11-03T19:30:48.133",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986971,1762198248142,-151.0,0.00037056,31,"2025-11-03T19:30:48.142",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986972,1762198248151,-151.0,0.00037056,31,"2025-11-03T19:30:48.151",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986973,1762198248160,-151.0,0.00037056,31,"2025-11-03T19:30:48.160",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986974,1762198248169,-151.0,0.00037056,31,"2025-11-03T19:30:48.169",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986975,1762198248179,-151.0,0.00037056,31,"2025-11-03T19:30:48.179",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986976,1762198248188,-151.0,0.00037056,31,"2025-11-03T19:30:48.188",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986977,1762198248197,-151.0,0.00037056,31,"2025-11-03T19:30:48.197",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986978,1762198248206,-151.0,0.00037056,31,"2025-11-03T19:30:48.206",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986979,1762198248216,-151.0,0.00037056,31,"2025-11-03T19:30:48.216",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986980,1762198248225,-151.0,0.00037056,31,"2025-11-03T19:30:48.225",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986981,1762198248233,-151.0,0.00037056,31,"2025-11-03T19:30:48.233",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986982,1762198248243,-151.0,0.00037056,31,"2025-11-03T19:30:48.243",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986983,1762198248253,-151.0,0.00037056,31,"2025-11-03T19:30:48.253",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986984,1762198248262,-151.0,0.00037056,31,"2025-11-03T19:30:48.262",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986985,1762198248271,-151.0,0.00037056,31,"2025-11-03T19:30:48.271",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986986,1762198248280,-151.0,0.00037056,31,"2025-11-03T19:30:48.280",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986987,1762198248289,-151.0,0.00037056,31,"2025-11-03T19:30:48.289",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986988,1762198248298,-151.0,0.00037056,31,"2025-11-03T19:30:48.298",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986989,1762198248308,-151.0,0.00037056,31,"2025-11-03T19:30:48.308",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986990,1762198248317,-151.0,0.00037056,31,"2025-11-03T19:30:48.317",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986991,1762198248328,-151.0,0.00037056,31,"2025-11-03T19:30:48.328",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986992,1762198248337,-151.0,0.00037056,31,"2025-11-03T19:30:48.337",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986993,1762198248346,-151.0,0.00037056,31,"2025-11-03T19:30:48.346",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986994,1762198248355,-151.0,0.00037056,31,"2025-11-03T19:30:48.355",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986995,1762198248364,-257.259689,0.00037056,31,"2025-11-03T19:30:48.364",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986996,1762198248373,-479.965111,0.00037056,31,"2025-11-03T19:30:48.373",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986997,1762198248382,-479.965111,0.00037056,31,"2025-11-03T19:30:48.382",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986998,1762198248392,-479.965111,0.00037056,31,"2025-11-03T19:30:48.392",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392986999,1762198248401,-479.965111,0.00037056,31,"2025-11-03T19:30:48.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987000,1762198248410,-151.0,0.00037056,31,"2025-11-03T19:30:48.410",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987001,1762198248420,-151.0,0.00037056,31,"2025-11-03T19:30:48.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987002,1762198248429,-479.965111,0.00037056,31,"2025-11-03T19:30:48.429",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987003,1762198248438,-151.0,0.00037056,31,"2025-11-03T19:30:48.438",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987004,1762198248448,-151.0,0.00037056,31,"2025-11-03T19:30:48.448",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987005,1762198248457,-479.965111,0.00037056,31,"2025-11-03T19:30:48.457",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987006,1762198248467,-151.0,0.00037056,31,"2025-11-03T19:30:48.467",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987007,1762198248477,-151.0,0.00037056,31,"2025-11-03T19:30:48.477",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987008,1762198248486,-479.965111,0.00037056,31,"2025-11-03T19:30:48.486",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987009,1762198248495,-151.0,0.00037056,31,"2025-11-03T19:30:48.495",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987010,1762198248504,-155.605565,0.00037056,31,"2025-11-03T19:30:48.504",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987011,1762198248514,-479.965111,0.00037056,31,"2025-11-03T19:30:48.514",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987012,1762198248523,-151.0,0.00037056,31,"2025-11-03T19:30:48.523",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987013,1762198248533,-479.965111,0.00037056,31,"2025-11-03T19:30:48.533",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987014,1762198248543,-219.175191,0.00037056,31,"2025-11-03T19:30:48.543",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987015,1762198248551,-479.965111,0.00037056,31,"2025-11-03T19:30:48.551",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987016,1762198248560,-479.965111,0.00037056,31,"2025-11-03T19:30:48.560",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987017,1762198248571,-268.240452,0.00037056,31,"2025-11-03T19:30:48.571",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987018,1762198248581,-479.965111,0.00037056,31,"2025-11-03T19:30:48.581",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987019,1762198248590,-268.240452,0.00037056,31,"2025-11-03T19:30:48.590",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987020,1762198248599,-479.965111,0.00037056,31,"2025-11-03T19:30:48.599",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987021,1762198248608,-268.240452,0.00037056,31,"2025-11-03T19:30:48.608",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987022,1762198248618,-479.965111,0.00037056,31,"2025-11-03T19:30:48.618",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987023,1762198248627,-268.240452,0.00037056,31,"2025-11-03T19:30:48.627",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987024,1762198248636,-479.965111,0.00037056,31,"2025-11-03T19:30:48.636",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987025,1762198248645,-268.240452,0.00037056,31,"2025-11-03T19:30:48.645",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987026,1762198248655,-479.965111,0.00037056,31,"2025-11-03T19:30:48.655",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987027,1762198248664,-268.240452,0.00037056,31,"2025-11-03T19:30:48.664",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987028,1762198248673,-479.965111,0.00037056,31,"2025-11-03T19:30:48.673",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987029,1762198248682,-268.240452,0.00037056,31,"2025-11-03T19:30:48.682",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987030,1762198248691,-268.240452,0.00037056,31,"2025-11-03T19:30:48.691",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987031,1762198248700,-479.965111,0.00037056,31,"2025-11-03T19:30:48.700",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987032,1762198248714,-151.0,0.00037056,31,"2025-11-03T19:30:48.714",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987033,1762198248723,-268.240452,0.00037056,31,"2025-11-03T19:30:48.723",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987034,1762198248733,-479.965111,0.00037056,31,"2025-11-03T19:30:48.733",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987035,1762198248741,-268.240452,0.00037056,31,"2025-11-03T19:30:48.741",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987036,1762198248753,-479.965119,0.00037056,31,"2025-11-03T19:30:48.753",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987037,1762198248762,-268.240452,0.00037056,31,"2025-11-03T19:30:48.762",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987038,1762198248772,-268.240452,0.00037056,31,"2025-11-03T19:30:48.772",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987039,1762198248781,-268.240452,0.00037056,31,"2025-11-03T19:30:48.781",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987040,1762198248794,-268.240452,0.00037056,31,"2025-11-03T19:30:48.794",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987041,1762198248803,-151.0,0.00037056,31,"2025-11-03T19:30:48.803",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987042,1762198248812,-268.240452,0.00037056,31,"2025-11-03T19:30:48.812",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987043,1762198248823,-151.0,0.00037056,31,"2025-11-03T19:30:48.823",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987044,1762198248832,-213.211794,0.00037056,31,"2025-11-03T19:30:48.832",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987045,1762198248841,-268.240452,0.00037056,31,"2025-11-03T19:30:48.841",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987046,1762198248850,-151.0,0.00037056,31,"2025-11-03T19:30:48.850",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987047,1762198248859,-213.211794,0.00037056,31,"2025-11-03T19:30:48.859",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987048,1762198248868,-268.240452,0.00037056,31,"2025-11-03T19:30:48.868",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987049,1762198248878,-151.0,0.00037056,31,"2025-11-03T19:30:48.878",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987050,1762198248887,-213.211794,0.00037056,31,"2025-11-03T19:30:48.887",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987051,1762198248896,-268.240452,0.00037056,31,"2025-11-03T19:30:48.896",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987052,1762198248905,-151.0,0.00037056,31,"2025-11-03T19:30:48.905",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987053,1762198248915,-213.211794,0.00037056,31,"2025-11-03T19:30:48.915",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987054,1762198248924,-268.240452,0.00037056,31,"2025-11-03T19:30:48.924",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987055,1762198248932,-152.093355,0.00037056,31,"2025-11-03T19:30:48.932",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987056,1762198248942,-213.211794,0.00037056,31,"2025-11-03T19:30:48.942",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987057,1762198248951,-268.24046,0.00037056,31,"2025-11-03T19:30:48.951",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987058,1762198248960,-213.211794,0.00037056,31,"2025-11-03T19:30:48.960",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987059,1762198248969,-213.211794,0.00037056,31,"2025-11-03T19:30:48.969",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987060,1762198248980,-213.211794,0.00037056,31,"2025-11-03T19:30:48.980",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987061,1762198248990,-213.211794,0.00037056,31,"2025-11-03T19:30:48.990",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987062,1762198248999,-213.211794,0.00037056,31,"2025-11-03T19:30:48.999",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987063,1762198249008,-213.211794,0.00037056,31,"2025-11-03T19:30:49.008",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987064,1762198249017,-151.0,0.00037056,31,"2025-11-03T19:30:49.017",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987065,1762198249026,-213.211794,0.00037056,31,"2025-11-03T19:30:49.026",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987066,1762198249035,-151.0,0.00037056,31,"2025-11-03T19:30:49.035",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987067,1762198249044,-213.211794,0.00037056,31,"2025-11-03T19:30:49.044",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987068,1762198249053,-151.0,0.00037056,31,"2025-11-03T19:30:49.053",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987069,1762198249061,-213.211794,0.00037056,31,"2025-11-03T19:30:49.061",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987070,1762198249072,-213.211794,0.00037056,31,"2025-11-03T19:30:49.072",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987071,1762198249082,-213.211794,0.00037056,31,"2025-11-03T19:30:49.082",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987072,1762198249091,-213.211794,0.00037056,31,"2025-11-03T19:30:49.091",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987073,1762198249101,-213.211794,0.00037056,31,"2025-11-03T19:30:49.101",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987074,1762198249110,-213.211794,0.00037056,31,"2025-11-03T19:30:49.110",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987075,1762198249119,-213.211802,0.00037056,31,"2025-11-03T19:30:49.119",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987076,1762198249128,-151.0,0.00037056,31,"2025-11-03T19:30:49.128",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987077,1762198249138,-151.0,0.00037056,31,"2025-11-03T19:30:49.138",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987078,1762198249147,-151.0,0.00037056,31,"2025-11-03T19:30:49.147",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987079,1762198249156,-154.307312,0.00037056,31,"2025-11-03T19:30:49.156",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987080,1762198249165,-313.40146,0.00037056,31,"2025-11-03T19:30:49.165",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987081,1762198249174,-313.40146,0.00037056,31,"2025-11-03T19:30:49.174",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987082,1762198249183,-313.40146,0.00037056,31,"2025-11-03T19:30:49.183",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987083,1762198249192,-313.40146,0.00037056,31,"2025-11-03T19:30:49.192",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987084,1762198249201,-313.40146,0.00037056,31,"2025-11-03T19:30:49.201",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987085,1762198249210,-313.40146,0.00037056,31,"2025-11-03T19:30:49.210",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987086,1762198249219,-313.40146,0.00037056,31,"2025-11-03T19:30:49.219",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987087,1762198249228,-313.40146,0.00037056,31,"2025-11-03T19:30:49.228",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987088,1762198249237,-313.40146,0.00037056,31,"2025-11-03T19:30:49.237",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987089,1762198249247,-313.40146,0.00037056,31,"2025-11-03T19:30:49.247",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987090,1762198249257,-313.40146,0.00037056,31,"2025-11-03T19:30:49.257",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987091,1762198249266,-313.40146,0.00037056,31,"2025-11-03T19:30:49.266",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987092,1762198249276,-313.40146,0.00037056,31,"2025-11-03T19:30:49.276",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987093,1762198249285,-313.40146,0.00037056,31,"2025-11-03T19:30:49.285",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987094,1762198249293,-313.40146,0.00037056,31,"2025-11-03T19:30:49.293",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987095,1762198249303,-313.40146,0.00037056,31,"2025-11-03T19:30:49.303",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987096,1762198249312,-313.40146,0.00037056,31,"2025-11-03T19:30:49.312",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987097,1762198249322,-313.40146,0.00037056,31,"2025-11-03T19:30:49.322",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987098,1762198249331,-313.40146,0.00037056,31,"2025-11-03T19:30:49.331",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987099,1762198249342,-313.401456,0.00037056,31,"2025-11-03T19:30:49.342",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987100,1762198249351,-151.0,0.00037056,31,"2025-11-03T19:30:49.351",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987101,1762198249361,-151.0,0.00037056,31,"2025-11-03T19:30:49.361",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987102,1762198249370,-151.0,0.00037056,31,"2025-11-03T19:30:49.370",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987103,1762198249379,-151.0,0.00037056,31,"2025-11-03T19:30:49.379",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987104,1762198249388,-151.0,0.00037056,31,"2025-11-03T19:30:49.388",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987105,1762198249397,-151.0,0.00037056,31,"2025-11-03T19:30:49.397",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987106,1762198249407,-151.0,0.00037056,31,"2025-11-03T19:30:49.407",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987107,1762198249416,-274.575425,0.00037056,31,"2025-11-03T19:30:49.416",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987108,1762198249426,-151.0,0.00037056,31,"2025-11-03T19:30:49.426",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987109,1762198249435,-151.0,0.00037056,31,"2025-11-03T19:30:49.435",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987110,1762198249444,-151.0,0.00037056,31,"2025-11-03T19:30:49.444",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987111,1762198249453,-151.0,0.00037056,31,"2025-11-03T19:30:49.453",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987112,1762198249462,-151.0,0.00037056,31,"2025-11-03T19:30:49.462",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987113,1762198249471,-151.0,0.00037056,31,"2025-11-03T19:30:49.471",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987114,1762198249479,-151.0,0.00037056,31,"2025-11-03T19:30:49.479",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987115,1762198249488,-151.0,0.00037056,31,"2025-11-03T19:30:49.488",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987116,1762198249497,-151.0,0.00037056,31,"2025-11-03T19:30:49.497",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987117,1762198249506,-151.0,0.00037056,31,"2025-11-03T19:30:49.506",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987118,1762198249515,-151.0,0.00037056,31,"2025-11-03T19:30:49.515",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987119,1762198249524,-151.0,0.00037056,31,"2025-11-03T19:30:49.524",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987120,1762198249533,-179.933478,0.00037056,31,"2025-11-03T19:30:49.533",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987121,1762198249542,-151.0,0.00037056,31,"2025-11-03T19:30:49.542",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987122,1762198249551,-151.0,0.00037056,31,"2025-11-03T19:30:49.551",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987123,1762198249561,-151.0,0.00037056,31,"2025-11-03T19:30:49.561",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987124,1762198249570,-151.0,0.00037056,31,"2025-11-03T19:30:49.570",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987125,1762198249580,-151.0,0.00037056,31,"2025-11-03T19:30:49.580",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987126,1762198249589,-151.0,0.00037056,31,"2025-11-03T19:30:49.589",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987127,1762198249598,-151.0,0.00037056,31,"2025-11-03T19:30:49.598",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987128,1762198249608,-151.0,0.00037056,31,"2025-11-03T19:30:49.608",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987129,1762198249616,-231.93324,0.00037056,31,"2025-11-03T19:30:49.616",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987130,1762198249625,-151.0,0.00037056,31,"2025-11-03T19:30:49.625",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987131,1762198249635,-151.0,0.00037056,31,"2025-11-03T19:30:49.635",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987132,1762198249643,-151.0,0.00037056,31,"2025-11-03T19:30:49.643",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987133,1762198249653,-151.0,0.00037056,31,"2025-11-03T19:30:49.653",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987134,1762198249801,-151.0,0.00037056,31,"2025-11-03T19:30:49.801",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987135,1762198249811,-165.722729,0.00037056,31,"2025-11-03T19:30:49.811",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987136,1762198249820,-151.0,0.00037056,31,"2025-11-03T19:30:49.820",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987137,1762198249829,-151.0,0.00037056,31,"2025-11-03T19:30:49.829",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987138,1762198249838,-151.0,0.00037056,31,"2025-11-03T19:30:49.838",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987139,1762198249847,-151.0,0.00037056,31,"2025-11-03T19:30:49.847",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987140,1762198249856,-258.993616,0.00037056,31,"2025-11-03T19:30:49.856",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987141,1762198249866,-156.612198,0.00037056,31,"2025-11-03T19:30:49.866",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987142,1762198249875,-151.0,0.00037056,31,"2025-11-03T19:30:49.875",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987143,1762198249884,-178.052654,0.00037056,31,"2025-11-03T19:30:49.884",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987144,1762198249894,-151.0,0.00037056,31,"2025-11-03T19:30:49.894",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987145,1762198249903,-151.0,0.00037056,31,"2025-11-03T19:30:49.903",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987146,1762198249912,-151.0,0.00037056,31,"2025-11-03T19:30:49.912",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987147,1762198249921,-267.927669,0.00037056,31,"2025-11-03T19:30:49.921",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987148,1762198249931,-151.0,0.00037056,31,"2025-11-03T19:30:49.931",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987149,1762198249940,-151.731434,0.00037056,31,"2025-11-03T19:30:49.940",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987150,1762198249949,-151.0,0.00037056,31,"2025-11-03T19:30:49.949",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987151,1762198249959,-151.0,0.00037056,31,"2025-11-03T19:30:49.959",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987152,1762198249968,-151.0,0.00037056,31,"2025-11-03T19:30:49.968",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987153,1762198249977,-151.0,0.00037056,31,"2025-11-03T19:30:49.977",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987154,1762198249986,-151.0,0.00037056,31,"2025-11-03T19:30:49.986",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987155,1762198249996,-151.0,0.00037056,31,"2025-11-03T19:30:49.996",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987156,1762198250006,-151.0,0.00037056,31,"2025-11-03T19:30:50.006",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987157,1762198250016,-151.0,0.00037056,31,"2025-11-03T19:30:50.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987158,1762198250025,-151.0,0.00037056,31,"2025-11-03T19:30:50.025",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987159,1762198250036,-151.0,0.00037056,31,"2025-11-03T19:30:50.036",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987160,1762198250045,-151.0,0.00037056,31,"2025-11-03T19:30:50.045",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987161,1762198250055,-151.0,0.00037056,31,"2025-11-03T19:30:50.055",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987162,1762198250064,-151.0,0.00037056,31,"2025-11-03T19:30:50.064",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987163,1762198250074,-151.0,0.00037056,31,"2025-11-03T19:30:50.074",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987164,1762198250084,-151.0,0.00037056,31,"2025-11-03T19:30:50.084",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987165,1762198250093,-151.0,0.00037056,31,"2025-11-03T19:30:50.093",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987166,1762198250102,-151.0,0.00037056,31,"2025-11-03T19:30:50.102",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987167,1762198250111,-151.0,0.00037056,31,"2025-11-03T19:30:50.111",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987168,1762198250120,-151.0,0.00037056,31,"2025-11-03T19:30:50.120",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987169,1762198250129,-151.0,0.00037056,31,"2025-11-03T19:30:50.129",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987170,1762198250138,-151.0,0.00037056,31,"2025-11-03T19:30:50.138",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987171,1762198250148,-151.0,0.00037056,31,"2025-11-03T19:30:50.148",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987172,1762198250157,-151.0,0.00037056,31,"2025-11-03T19:30:50.157",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987173,1762198250167,-151.0,0.00037056,31,"2025-11-03T19:30:50.167",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987174,1762198250176,-151.0,0.00037056,31,"2025-11-03T19:30:50.176",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987175,1762198250185,-151.0,0.00037056,31,"2025-11-03T19:30:50.185",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987176,1762198250194,-151.0,0.00037056,31,"2025-11-03T19:30:50.194",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987177,1762198250203,-151.0,0.00037056,31,"2025-11-03T19:30:50.203",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987178,1762198250212,-151.0,0.00037056,31,"2025-11-03T19:30:50.212",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987179,1762198250221,-151.0,0.00037056,31,"2025-11-03T19:30:50.221",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987180,1762198250230,-151.0,0.00037056,31,"2025-11-03T19:30:50.230",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987181,1762198250240,-151.0,0.00037056,31,"2025-11-03T19:30:50.240",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987182,1762198250249,-151.0,0.00037056,31,"2025-11-03T19:30:50.249",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987183,1762198250259,-151.0,0.00037056,31,"2025-11-03T19:30:50.259",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987184,1762198250268,-151.0,0.00037056,31,"2025-11-03T19:30:50.268",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987185,1762198250277,-151.0,0.00037056,31,"2025-11-03T19:30:50.277",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987186,1762198250287,-273.006367,0.00037056,31,"2025-11-03T19:30:50.287",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987187,1762198250296,-151.0,0.00037056,31,"2025-11-03T19:30:50.296",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987188,1762198250305,-151.0,0.00037056,31,"2025-11-03T19:30:50.305",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987189,1762198250314,-151.0,0.00037056,31,"2025-11-03T19:30:50.314",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987190,1762198250324,-284.771448,0.00037056,31,"2025-11-03T19:30:50.324",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987191,1762198250333,-151.0,0.00037056,31,"2025-11-03T19:30:50.333",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987192,1762198250342,-151.0,0.00037056,31,"2025-11-03T19:30:50.342",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987193,1762198250351,-151.0,0.00037056,31,"2025-11-03T19:30:50.351",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987194,1762198250360,-151.0,0.00037056,31,"2025-11-03T19:30:50.360",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987195,1762198250369,-151.0,0.00037056,31,"2025-11-03T19:30:50.369",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987196,1762198250378,-270.099964,0.00037056,31,"2025-11-03T19:30:50.378",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987197,1762198250387,-151.0,0.00037056,31,"2025-11-03T19:30:50.387",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987198,1762198250397,-151.0,0.00037056,31,"2025-11-03T19:30:50.397",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987199,1762198250406,-151.0,0.00037056,31,"2025-11-03T19:30:50.406",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987200,1762198250415,-151.0,0.00037056,31,"2025-11-03T19:30:50.415",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987201,1762198250424,-151.0,0.00037056,31,"2025-11-03T19:30:50.424",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987202,1762198250433,-151.0,0.00037056,31,"2025-11-03T19:30:50.433",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987203,1762198250442,-151.0,0.00037056,31,"2025-11-03T19:30:50.442",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987204,1762198250451,-151.0,0.00037056,31,"2025-11-03T19:30:50.451",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987205,1762198250460,-151.0,0.00037056,31,"2025-11-03T19:30:50.460",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987206,1762198250469,-151.0,0.00037056,31,"2025-11-03T19:30:50.469",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987207,1762198250478,-151.0,0.00037056,31,"2025-11-03T19:30:50.478",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987208,1762198250487,-151.0,0.00037056,31,"2025-11-03T19:30:50.487",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987209,1762198250497,-151.0,0.00037056,31,"2025-11-03T19:30:50.497",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987210,1762198250505,-151.0,0.00037056,31,"2025-11-03T19:30:50.505",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987211,1762198250514,-151.0,0.00037056,31,"2025-11-03T19:30:50.514",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987212,1762198250524,-151.0,0.00037056,31,"2025-11-03T19:30:50.524",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987213,1762198250533,-151.0,0.00037056,31,"2025-11-03T19:30:50.533",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987214,1762198250543,-151.0,0.00037056,31,"2025-11-03T19:30:50.543",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987215,1762198250552,-151.0,0.00037056,31,"2025-11-03T19:30:50.552",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987216,1762198250561,-151.0,0.00037056,31,"2025-11-03T19:30:50.561",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987217,1762198250572,-153.529015,0.00037056,31,"2025-11-03T19:30:50.572",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987218,1762198250581,-151.0,0.00037056,31,"2025-11-03T19:30:50.581",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987219,1762198250590,-156.867739,0.00037056,31,"2025-11-03T19:30:50.590",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987220,1762198250599,-151.0,0.00037056,31,"2025-11-03T19:30:50.599",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987221,1762198250608,-151.0,0.00037056,31,"2025-11-03T19:30:50.608",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987222,1762198250618,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.618",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987223,1762198250627,-151.0,0.00037056,31,"2025-11-03T19:30:50.627",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987224,1762198250636,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.636",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987225,1762198250645,-151.0,0.00037056,31,"2025-11-03T19:30:50.645",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987226,1762198250655,-151.0,0.00037056,31,"2025-11-03T19:30:50.655",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987227,1762198250663,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.663",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987228,1762198250672,-151.0,0.00037056,31,"2025-11-03T19:30:50.672",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987229,1762198250682,-157.875105,0.00037056,31,"2025-11-03T19:30:50.682",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987230,1762198250691,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.691",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987231,1762198250700,-151.0,0.00037056,31,"2025-11-03T19:30:50.700",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987232,1762198250714,-154.953267,0.00037056,31,"2025-11-03T19:30:50.714",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987233,1762198250723,-151.0,0.00037056,31,"2025-11-03T19:30:50.723",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987234,1762198250732,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.732",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987235,1762198250741,-151.0,0.00037056,31,"2025-11-03T19:30:50.741",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987236,1762198250751,-151.0,0.00037056,31,"2025-11-03T19:30:50.751",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987237,1762198250760,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.760",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987238,1762198250769,-151.0,0.00037056,31,"2025-11-03T19:30:50.769",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987239,1762198250779,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.779",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987240,1762198250789,-153.237069,0.00037056,31,"2025-11-03T19:30:50.789",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987241,1762198250798,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.798",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987242,1762198250807,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.807",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987243,1762198250816,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.816",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987244,1762198250826,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.826",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987245,1762198250835,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.835",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987246,1762198250844,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.844",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987247,1762198250853,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.853",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987248,1762198250863,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.863",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987249,1762198250872,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.872",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987250,1762198250881,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.881",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987251,1762198250890,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.890",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987252,1762198250899,-151.0,0.00037056,31,"2025-11-03T19:30:50.899",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987253,1762198250908,-2327.674947,0.00037056,31,"2025-11-03T19:30:50.908",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987254,1762198250917,-2327.674948,0.00037056,31,"2025-11-03T19:30:50.917",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987255,1762198250926,-151.0,0.00037056,31,"2025-11-03T19:30:50.926",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987256,1762198250936,-151.0,0.00037056,31,"2025-11-03T19:30:50.936",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987257,1762198250949,-155.204405,0.00037056,31,"2025-11-03T19:30:50.949",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987258,1762198250959,-151.0,0.00037056,31,"2025-11-03T19:30:50.959",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987259,1762198250968,-151.0,0.00037056,31,"2025-11-03T19:30:50.968",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987260,1762198250977,-151.0,0.00037056,31,"2025-11-03T19:30:50.977",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987261,1762198250986,-151.0,0.00037056,31,"2025-11-03T19:30:50.986",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987262,1762198250995,-151.0,0.00037056,31,"2025-11-03T19:30:50.995",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987263,1762198251006,-151.0,0.00037056,31,"2025-11-03T19:30:51.006",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987264,1762198251015,-272.288797,0.00037056,31,"2025-11-03T19:30:51.015",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987265,1762198251025,-151.0,0.00037056,31,"2025-11-03T19:30:51.025",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987266,1762198251034,-151.0,0.00037056,31,"2025-11-03T19:30:51.034",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987267,1762198251043,-272.288797,0.00037056,31,"2025-11-03T19:30:51.043",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987268,1762198251052,-151.0,0.00037056,31,"2025-11-03T19:30:51.052",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987269,1762198251061,-151.0,0.00037056,31,"2025-11-03T19:30:51.061",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987270,1762198251071,-151.0,0.00037056,31,"2025-11-03T19:30:51.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987271,1762198251081,-151.0,0.00037056,31,"2025-11-03T19:30:51.081",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987272,1762198251090,-151.0,0.00037056,31,"2025-11-03T19:30:51.090",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987273,1762198251099,-151.0,0.00037056,31,"2025-11-03T19:30:51.099",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987274,1762198251108,-151.0,0.00037056,31,"2025-11-03T19:30:51.108",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987275,1762198251117,-167.674188,0.00037056,31,"2025-11-03T19:30:51.117",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987276,1762198251126,-272.288797,0.00037056,31,"2025-11-03T19:30:51.126",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987277,1762198251135,-272.288797,0.00037056,31,"2025-11-03T19:30:51.135",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987278,1762198251144,-272.288797,0.00037056,31,"2025-11-03T19:30:51.144",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987279,1762198251154,-272.288797,0.00037056,31,"2025-11-03T19:30:51.154",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987280,1762198251164,-272.288797,0.00037056,31,"2025-11-03T19:30:51.164",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987281,1762198251174,-272.288797,0.00037056,31,"2025-11-03T19:30:51.174",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987282,1762198251183,-272.288797,0.00037056,31,"2025-11-03T19:30:51.183",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987283,1762198251192,-272.288797,0.00037056,31,"2025-11-03T19:30:51.192",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987284,1762198251201,-272.288797,0.00037056,31,"2025-11-03T19:30:51.201",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987285,1762198251210,-272.288797,0.00037056,31,"2025-11-03T19:30:51.210",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987286,1762198251219,-272.288797,0.00037056,31,"2025-11-03T19:30:51.219",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987287,1762198251228,-272.288797,0.00037056,31,"2025-11-03T19:30:51.228",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987288,1762198251238,-272.288797,0.00037056,31,"2025-11-03T19:30:51.238",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987289,1762198251247,-416.883281,0.00037056,31,"2025-11-03T19:30:51.247",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987290,1762198251257,-416.883281,0.00037056,31,"2025-11-03T19:30:51.257",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987291,1762198251266,-272.288797,0.00037056,31,"2025-11-03T19:30:51.266",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987292,1762198251276,-416.883281,0.00037056,31,"2025-11-03T19:30:51.276",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987293,1762198251286,-416.883281,0.00037056,31,"2025-11-03T19:30:51.286",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987294,1762198251295,-416.883281,0.00037056,31,"2025-11-03T19:30:51.295",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987295,1762198251304,-416.883281,0.00037056,31,"2025-11-03T19:30:51.304",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987296,1762198251314,-416.883281,0.00037056,31,"2025-11-03T19:30:51.314",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987297,1762198251325,-416.883281,0.00037056,31,"2025-11-03T19:30:51.325",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987298,1762198251334,-416.883281,0.00037056,31,"2025-11-03T19:30:51.334",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987299,1762198251343,-272.288797,0.00037056,31,"2025-11-03T19:30:51.343",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987300,1762198251353,-416.883281,0.00037056,31,"2025-11-03T19:30:51.353",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987301,1762198251362,-416.883281,0.00037056,31,"2025-11-03T19:30:51.362",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987302,1762198251371,-272.288797,0.00037056,31,"2025-11-03T19:30:51.371",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987303,1762198251380,-416.883281,0.00037056,31,"2025-11-03T19:30:51.380",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987304,1762198251392,-272.288797,0.00037056,31,"2025-11-03T19:30:51.392",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987305,1762198251401,-416.883281,0.00037056,31,"2025-11-03T19:30:51.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987306,1762198251411,-416.883281,0.00037056,31,"2025-11-03T19:30:51.411",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987307,1762198251420,-272.288805,0.00037056,31,"2025-11-03T19:30:51.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987308,1762198251429,-416.883281,0.00037056,31,"2025-11-03T19:30:51.429",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987309,1762198251438,-416.883281,0.00037056,31,"2025-11-03T19:30:51.438",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987310,1762198251447,-416.883281,0.00037056,31,"2025-11-03T19:30:51.447",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987311,1762198251456,-416.883281,0.00037056,31,"2025-11-03T19:30:51.456",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987312,1762198251465,-416.883281,0.00037056,31,"2025-11-03T19:30:51.465",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987313,1762198251474,-416.883286,0.00037056,31,"2025-11-03T19:30:51.474",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987314,1762198251483,-151.0,0.00037056,31,"2025-11-03T19:30:51.483",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987315,1762198251492,-151.0,0.00037056,31,"2025-11-03T19:30:51.492",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987316,1762198251501,-223.517104,0.00037056,31,"2025-11-03T19:30:51.501",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987317,1762198251510,-542.952073,0.00037056,31,"2025-11-03T19:30:51.510",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987318,1762198251519,-542.952073,0.00037056,31,"2025-11-03T19:30:51.519",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987319,1762198251528,-542.952073,0.00037056,31,"2025-11-03T19:30:51.528",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987320,1762198251537,-213.260896,0.00037056,31,"2025-11-03T19:30:51.537",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987321,1762198251547,-542.952073,0.00037056,31,"2025-11-03T19:30:51.547",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987322,1762198251556,-542.952073,0.00037056,31,"2025-11-03T19:30:51.556",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987323,1762198251565,-542.952073,0.00037056,31,"2025-11-03T19:30:51.565",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987324,1762198251575,-542.952073,0.00037056,31,"2025-11-03T19:30:51.575",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987325,1762198251584,-542.952073,0.00037056,31,"2025-11-03T19:30:51.584",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987326,1762198251594,-542.952073,0.00037056,31,"2025-11-03T19:30:51.594",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987327,1762198251603,-542.952073,0.00037056,31,"2025-11-03T19:30:51.603",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987328,1762198251612,-542.952073,0.00037056,31,"2025-11-03T19:30:51.612",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987329,1762198251621,-151.0,0.00037056,31,"2025-11-03T19:30:51.621",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987330,1762198251630,-542.952073,0.00037056,31,"2025-11-03T19:30:51.630",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987331,1762198251639,-206.006682,0.00037056,31,"2025-11-03T19:30:51.639",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987332,1762198251648,-542.952073,0.00037056,31,"2025-11-03T19:30:51.648",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987333,1762198251657,-542.952073,0.00037056,31,"2025-11-03T19:30:51.657",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987334,1762198251666,-542.952073,0.00037056,31,"2025-11-03T19:30:51.666",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987335,1762198251675,-542.952073,0.00037056,31,"2025-11-03T19:30:51.675",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987336,1762198251684,-542.952073,0.00037056,31,"2025-11-03T19:30:51.684",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987337,1762198251693,-542.952073,0.00037056,31,"2025-11-03T19:30:51.693",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987338,1762198251702,-542.952073,0.00037056,31,"2025-11-03T19:30:51.702",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987339,1762198251711,-542.952069,0.00037056,31,"2025-11-03T19:30:51.711",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987340,1762198251723,-151.0,0.00037056,31,"2025-11-03T19:30:51.723",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987341,1762198251731,-155.707145,0.00037056,31,"2025-11-03T19:30:51.731",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987342,1762198251740,-151.0,0.00037056,31,"2025-11-03T19:30:51.740",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987343,1762198251749,-151.0,0.00037056,31,"2025-11-03T19:30:51.749",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987344,1762198251760,-151.0,0.00037056,31,"2025-11-03T19:30:51.760",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987345,1762198251769,-151.0,0.00037056,31,"2025-11-03T19:30:51.769",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987346,1762198251778,-151.0,0.00037056,31,"2025-11-03T19:30:51.778",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987347,1762198251787,-151.0,0.00037056,31,"2025-11-03T19:30:51.787",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987348,1762198251798,-151.0,0.00037056,31,"2025-11-03T19:30:51.798",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987349,1762198251807,-220.794528,0.00037056,31,"2025-11-03T19:30:51.807",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987350,1762198251816,-151.0,0.00037056,31,"2025-11-03T19:30:51.816",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987351,1762198251827,-151.0,0.00037056,31,"2025-11-03T19:30:51.827",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987352,1762198251836,-151.0,0.00037056,31,"2025-11-03T19:30:51.836",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987353,1762198251846,-151.0,0.00037056,31,"2025-11-03T19:30:51.846",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987354,1762198251855,-151.0,0.00037056,31,"2025-11-03T19:30:51.855",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987355,1762198251864,-151.0,0.00037056,31,"2025-11-03T19:30:51.864",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987356,1762198251873,-151.0,0.00037056,31,"2025-11-03T19:30:51.873",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987357,1762198252015,-151.0,0.00037056,31,"2025-11-03T19:30:52.015",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987358,1762198252024,-151.0,0.00037056,31,"2025-11-03T19:30:52.024",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987359,1762198252033,-151.0,0.00037056,30,"2025-11-03T19:30:52.033",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987360,1762198252043,-151.0,0.00037056,30,"2025-11-03T19:30:52.043",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987361,1762198252052,-151.0,0.00037056,31,"2025-11-03T19:30:52.052",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987362,1762198252061,-151.0,0.00037056,30,"2025-11-03T19:30:52.061",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987363,1762198252071,-151.0,0.00037056,31,"2025-11-03T19:30:52.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987364,1762198252080,-209.035663,0.00037056,30,"2025-11-03T19:30:52.080",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987365,1762198252089,-151.0,0.00037056,31,"2025-11-03T19:30:52.089",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987366,1762198252099,-159.037364,0.00037056,31,"2025-11-03T19:30:52.099",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987367,1762198252109,-556.528831,0.00037056,31,"2025-11-03T19:30:52.109",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987368,1762198252118,-556.528831,0.00037056,31,"2025-11-03T19:30:52.118",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987369,1762198252127,-556.528831,0.00037056,31,"2025-11-03T19:30:52.127",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987370,1762198252136,-556.528831,0.00037056,31,"2025-11-03T19:30:52.136",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987371,1762198252147,-556.528831,0.00037056,31,"2025-11-03T19:30:52.147",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987372,1762198252157,-151.0,0.00037056,31,"2025-11-03T19:30:52.157",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987373,1762198252166,-556.528831,0.00037056,31,"2025-11-03T19:30:52.166",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987374,1762198252175,-151.0,0.00037056,31,"2025-11-03T19:30:52.175",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987375,1762198252184,-556.528831,0.00037056,31,"2025-11-03T19:30:52.184",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987376,1762198252194,-556.528831,0.00037056,31,"2025-11-03T19:30:52.194",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987377,1762198252204,-151.0,0.00037056,31,"2025-11-03T19:30:52.204",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987378,1762198252213,-556.528831,0.00037056,31,"2025-11-03T19:30:52.213",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987379,1762198252223,-556.528831,0.00037056,31,"2025-11-03T19:30:52.223",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987380,1762198252232,-151.0,0.00037056,31,"2025-11-03T19:30:52.232",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987381,1762198252241,-182.839494,0.00037056,31,"2025-11-03T19:30:52.241",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987382,1762198252251,-556.528831,0.00037056,31,"2025-11-03T19:30:52.251",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987383,1762198252261,-556.528831,0.00037056,31,"2025-11-03T19:30:52.261",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987384,1762198252270,-556.528831,0.00037056,31,"2025-11-03T19:30:52.270",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987385,1762198252280,-556.528831,0.00037056,31,"2025-11-03T19:30:52.280",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987386,1762198252290,-556.528831,0.00037056,31,"2025-11-03T19:30:52.290",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987387,1762198252299,-556.528831,0.00037056,31,"2025-11-03T19:30:52.299",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987388,1762198252309,-556.528831,0.00037056,31,"2025-11-03T19:30:52.309",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987389,1762198252318,-556.528831,0.00037056,31,"2025-11-03T19:30:52.318",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987390,1762198252328,-556.528831,0.00037056,31,"2025-11-03T19:30:52.328",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987391,1762198252338,-556.528827,0.00037056,31,"2025-11-03T19:30:52.338",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987392,1762198252347,-151.0,0.00037056,31,"2025-11-03T19:30:52.347",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987393,1762198252356,-151.0,0.00037056,30,"2025-11-03T19:30:52.356",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987394,1762198252365,-151.0,0.00037056,31,"2025-11-03T19:30:52.365",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987395,1762198252374,-151.0,0.00037056,30,"2025-11-03T19:30:52.374",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987396,1762198252384,-151.0,0.00037056,30,"2025-11-03T19:30:52.384",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987397,1762198252394,-151.0,0.00037056,30,"2025-11-03T19:30:52.394",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987398,1762198252403,-151.0,0.00037056,30,"2025-11-03T19:30:52.403",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987399,1762198252412,-151.0,0.00037056,30,"2025-11-03T19:30:52.412",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987400,1762198252422,-151.0,0.00037056,31,"2025-11-03T19:30:52.422",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987401,1762198252432,-151.0,0.00037056,30,"2025-11-03T19:30:52.432",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987402,1762198252441,-151.0,0.00037056,31,"2025-11-03T19:30:52.441",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987403,1762198252450,-151.0,0.00037056,30,"2025-11-03T19:30:52.450",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987404,1762198252460,-151.0,0.00037056,31,"2025-11-03T19:30:52.460",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987405,1762198252471,-168.36074,0.00037056,31,"2025-11-03T19:30:52.471",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987406,1762198252481,-151.0,0.00037056,30,"2025-11-03T19:30:52.481",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987407,1762198252490,-151.0,0.00037056,30,"2025-11-03T19:30:52.490",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987408,1762198252499,-151.0,0.00037056,31,"2025-11-03T19:30:52.499",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987409,1762198252509,-151.0,0.00037056,30,"2025-11-03T19:30:52.509",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987410,1762198252518,-220.775732,0.00037056,31,"2025-11-03T19:30:52.518",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987411,1762198252527,-151.0,0.00037056,30,"2025-11-03T19:30:52.527",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987412,1762198252537,-151.0,0.00037056,30,"2025-11-03T19:30:52.537",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987413,1762198252546,-151.0,0.00037056,31,"2025-11-03T19:30:52.546",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987414,1762198252555,-151.0,0.00037056,30,"2025-11-03T19:30:52.555",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987415,1762198252565,-151.0,0.00037056,31,"2025-11-03T19:30:52.565",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987416,1762198252575,-151.0,0.00037056,31,"2025-11-03T19:30:52.575",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987417,1762198252584,-151.0,0.00037056,31,"2025-11-03T19:30:52.584",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987418,1762198252594,-151.0,0.00037056,30,"2025-11-03T19:30:52.594",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987419,1762198252603,-151.0,0.00037056,31,"2025-11-03T19:30:52.603",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987420,1762198252612,-151.0,0.00037056,30,"2025-11-03T19:30:52.612",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987421,1762198252621,-151.0,0.00037056,31,"2025-11-03T19:30:52.621",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987422,1762198252630,-151.0,0.00037056,31,"2025-11-03T19:30:52.630",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987423,1762198252639,-151.0,0.00037056,30,"2025-11-03T19:30:52.639",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987424,1762198252649,-151.0,0.00037056,31,"2025-11-03T19:30:52.649",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987425,1762198252659,-256.696297,0.00037056,31,"2025-11-03T19:30:52.659",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987426,1762198252668,-253.868238,0.00037056,30,"2025-11-03T19:30:52.668",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987427,1762198252677,-894.979452,0.00037056,30,"2025-11-03T19:30:52.677",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987428,1762198252687,-894.979452,0.00037056,30,"2025-11-03T19:30:52.687",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987429,1762198252696,-894.979452,0.00037056,30,"2025-11-03T19:30:52.696",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987430,1762198252706,-894.979452,0.00037056,30,"2025-11-03T19:30:52.706",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987431,1762198252718,-894.979452,0.00037056,30,"2025-11-03T19:30:52.718",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987432,1762198252727,-894.979452,0.00037056,30,"2025-11-03T19:30:52.727",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987433,1762198252737,-894.979452,0.00037056,30,"2025-11-03T19:30:52.737",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987434,1762198252747,-894.979452,0.00037056,30,"2025-11-03T19:30:52.747",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987435,1762198252756,-894.979452,0.00037056,30,"2025-11-03T19:30:52.756",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987436,1762198252765,-894.979452,0.00037056,30,"2025-11-03T19:30:52.765",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987437,1762198252775,-894.979452,0.00037056,30,"2025-11-03T19:30:52.775",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987438,1762198252784,-894.979452,0.00037056,30,"2025-11-03T19:30:52.784",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987439,1762198252794,-894.979452,0.00037056,30,"2025-11-03T19:30:52.794",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987440,1762198252804,-894.979452,0.00037056,30,"2025-11-03T19:30:52.804",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987441,1762198252813,-894.979452,0.00037056,30,"2025-11-03T19:30:52.813",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987442,1762198252822,-894.979452,0.00037056,30,"2025-11-03T19:30:52.822",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987443,1762198252831,-894.979452,0.00037056,30,"2025-11-03T19:30:52.831",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987444,1762198252840,-894.979452,0.00037056,30,"2025-11-03T19:30:52.840",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987445,1762198252849,-894.979452,0.00037056,30,"2025-11-03T19:30:52.849",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987446,1762198252859,-894.979449,0.00037056,30,"2025-11-03T19:30:52.859",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987447,1762198252868,-151.0,0.00037056,31,"2025-11-03T19:30:52.868",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987448,1762198252877,-151.0,0.00037056,31,"2025-11-03T19:30:52.877",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987449,1762198252887,-151.0,0.00037056,31,"2025-11-03T19:30:52.887",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987450,1762198252896,-151.0,0.00037056,31,"2025-11-03T19:30:52.896",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987451,1762198252906,-151.0,0.00037056,31,"2025-11-03T19:30:52.906",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987452,1762198252915,-151.0,0.00037056,31,"2025-11-03T19:30:52.915",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987453,1762198252924,-151.0,0.00037056,31,"2025-11-03T19:30:52.924",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987454,1762198252933,-151.0,0.00037056,31,"2025-11-03T19:30:52.933",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987455,1762198252942,-151.0,0.00037056,31,"2025-11-03T19:30:52.942",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987456,1762198252951,-151.0,0.00037056,30,"2025-11-03T19:30:52.951",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987457,1762198252960,-151.0,0.00037056,31,"2025-11-03T19:30:52.960",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987458,1762198252969,-151.0,0.00037056,31,"2025-11-03T19:30:52.969",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987459,1762198252978,-151.0,0.00037056,31,"2025-11-03T19:30:52.978",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987460,1762198252988,-151.0,0.00037056,31,"2025-11-03T19:30:52.988",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987461,1762198252997,-151.0,0.00037056,31,"2025-11-03T19:30:52.997",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987462,1762198253006,-151.0,0.00037056,31,"2025-11-03T19:30:53.006",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987463,1762198253015,-151.0,0.00037056,31,"2025-11-03T19:30:53.015",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987464,1762198253025,-151.0,0.00037056,31,"2025-11-03T19:30:53.025",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987465,1762198253034,-151.0,0.00037056,31,"2025-11-03T19:30:53.034",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987466,1762198253043,-151.0,0.00037056,31,"2025-11-03T19:30:53.043",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987467,1762198253052,-1344.02,0.00037056,120,"2025-11-03T19:30:53.052",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987468,1762198253062,-215.970601,0.00037056,31,"2025-11-03T19:30:53.062",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987469,1762198253071,-1344.02,0.00037056,120,"2025-11-03T19:30:53.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987470,1762198253081,-1344.02,0.00037056,120,"2025-11-03T19:30:53.081",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987471,1762198253091,-1344.02,0.00037056,120,"2025-11-03T19:30:53.091",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987472,1762198253100,-1344.02,0.00037056,120,"2025-11-03T19:30:53.100",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987473,1762198253110,-1344.02,0.00037056,120,"2025-11-03T19:30:53.110",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987474,1762198253120,-1344.02,0.00037056,120,"2025-11-03T19:30:53.120",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987475,1762198253130,-1344.02,0.00037056,120,"2025-11-03T19:30:53.130",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987476,1762198253139,-1344.02,0.00037056,120,"2025-11-03T19:30:53.139",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987477,1762198253149,-1344.02,0.00037056,120,"2025-11-03T19:30:53.149",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987478,1762198253158,-1344.02,0.00037056,120,"2025-11-03T19:30:53.158",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987479,1762198253167,-1344.11976124,0.00037056,120,"2025-11-03T19:30:53.167",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987480,1762198253177,-239.431653,0.00037056,31,"2025-11-03T19:30:53.177",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987481,1762198253186,-151.0,0.00037056,31,"2025-11-03T19:30:53.186",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987482,1762198253195,-239.431653,0.00037056,31,"2025-11-03T19:30:53.195",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987483,1762198253205,-151.0,0.00037056,31,"2025-11-03T19:30:53.205",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987484,1762198253214,-239.431653,0.00037056,31,"2025-11-03T19:30:53.214",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987485,1762198253224,-239.431653,0.00037056,31,"2025-11-03T19:30:53.224",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987486,1762198253234,-239.431653,0.00037056,31,"2025-11-03T19:30:53.234",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987487,1762198253243,-239.431653,0.00037056,31,"2025-11-03T19:30:53.243",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987488,1762198253253,-239.431653,0.00037056,31,"2025-11-03T19:30:53.253",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987489,1762198253263,-239.431653,0.00037056,31,"2025-11-03T19:30:53.263",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987490,1762198253273,-239.431653,0.00037056,31,"2025-11-03T19:30:53.273",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987491,1762198253283,-239.431653,0.00037056,31,"2025-11-03T19:30:53.283",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987492,1762198253293,-239.431653,0.00037056,31,"2025-11-03T19:30:53.293",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987493,1762198253302,-239.431653,0.00037056,31,"2025-11-03T19:30:53.302",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987494,1762198253311,-239.431653,0.00037056,31,"2025-11-03T19:30:53.311",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987495,1762198253320,-239.431653,0.00037056,31,"2025-11-03T19:30:53.320",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987496,1762198253329,-239.431653,0.00037056,31,"2025-11-03T19:30:53.329",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987497,1762198253339,-239.431653,0.00037056,31,"2025-11-03T19:30:53.339",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987498,1762198253350,-239.431653,0.00037056,31,"2025-11-03T19:30:53.350",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987499,1762198253360,-239.431653,0.00037056,31,"2025-11-03T19:30:53.360",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987500,1762198253370,-239.431653,0.00037056,31,"2025-11-03T19:30:53.370",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987501,1762198253379,-239.431658,0.00037056,31,"2025-11-03T19:30:53.379",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987502,1762198253389,-227.957872,0.00037056,31,"2025-11-03T19:30:53.389",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987503,1762198253398,-227.957872,0.00037056,31,"2025-11-03T19:30:53.398",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987504,1762198253408,-227.957872,0.00037056,31,"2025-11-03T19:30:53.408",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987505,1762198253417,-227.957872,0.00037056,31,"2025-11-03T19:30:53.417",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987506,1762198253428,-227.957872,0.00037056,31,"2025-11-03T19:30:53.428",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987507,1762198253438,-188.386434,0.00037056,31,"2025-11-03T19:30:53.438",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987508,1762198253448,-227.957872,0.00037056,31,"2025-11-03T19:30:53.448",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987509,1762198253458,-227.957872,0.00037056,31,"2025-11-03T19:30:53.458",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987510,1762198253467,-227.957872,0.00037056,31,"2025-11-03T19:30:53.467",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987511,1762198253477,-227.957872,0.00037056,31,"2025-11-03T19:30:53.477",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987512,1762198253486,-227.957872,0.00037056,31,"2025-11-03T19:30:53.486",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987513,1762198253495,-227.957872,0.00037056,31,"2025-11-03T19:30:53.495",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987514,1762198253505,-151.0,0.00037056,31,"2025-11-03T19:30:53.505",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987515,1762198253515,-151.0,0.00037056,31,"2025-11-03T19:30:53.515",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987516,1762198253525,-227.957872,0.00037056,31,"2025-11-03T19:30:53.525",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987517,1762198253534,-151.0,0.00037056,31,"2025-11-03T19:30:53.534",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987518,1762198253544,-151.0,0.00037056,31,"2025-11-03T19:30:53.544",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987519,1762198253554,-227.957872,0.00037056,31,"2025-11-03T19:30:53.554",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987520,1762198253563,-151.0,0.00037056,31,"2025-11-03T19:30:53.563",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987521,1762198253573,-227.957872,0.00037056,31,"2025-11-03T19:30:53.573",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987522,1762198253582,-151.0,0.00037056,31,"2025-11-03T19:30:53.582",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987523,1762198253592,-151.0,0.00037056,31,"2025-11-03T19:30:53.592",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987524,1762198253602,-227.957872,0.00037056,31,"2025-11-03T19:30:53.602",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987525,1762198253611,-151.0,0.00037056,31,"2025-11-03T19:30:53.611",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987526,1762198253621,-227.957872,0.00037056,31,"2025-11-03T19:30:53.621",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987527,1762198253630,-151.0,0.00037056,31,"2025-11-03T19:30:53.630",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987528,1762198253640,-151.0,0.00037056,31,"2025-11-03T19:30:53.640",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987529,1762198253650,-227.957872,0.00037056,31,"2025-11-03T19:30:53.650",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987530,1762198253659,-151.0,0.00037056,31,"2025-11-03T19:30:53.659",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987531,1762198253668,-227.957872,0.00037056,31,"2025-11-03T19:30:53.668",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987532,1762198253677,-151.0,0.00037056,31,"2025-11-03T19:30:53.677",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987533,1762198253686,-151.0,0.00037056,31,"2025-11-03T19:30:53.686",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987534,1762198253695,-227.957872,0.00037056,31,"2025-11-03T19:30:53.695",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987535,1762198253704,-192.356972,0.00037056,31,"2025-11-03T19:30:53.704",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987536,1762198253716,-227.957863,0.00037056,31,"2025-11-03T19:30:53.716",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987537,1762198253725,-151.0,0.00037056,31,"2025-11-03T19:30:53.725",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987538,1762198253734,-151.0,0.00037056,31,"2025-11-03T19:30:53.734",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987539,1762198253743,-151.0,0.00037056,31,"2025-11-03T19:30:53.743",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987540,1762198253752,-160.559873,0.00037056,31,"2025-11-03T19:30:53.752",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987541,1762198253763,-151.0,0.00037056,31,"2025-11-03T19:30:53.763",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987542,1762198253772,-151.0,0.00037056,31,"2025-11-03T19:30:53.772",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987543,1762198253782,-151.0,0.00037056,31,"2025-11-03T19:30:53.782",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987544,1762198253794,-151.0,0.00037056,31,"2025-11-03T19:30:53.794",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987545,1762198253803,-151.0,0.00037056,31,"2025-11-03T19:30:53.803",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987546,1762198253812,-235.22591,0.00037056,31,"2025-11-03T19:30:53.812",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987547,1762198253822,-1160.82604765,0.00037056,2,"2025-11-03T19:30:53.822",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987548,1762198253832,-1160.82604765,0.00037056,2,"2025-11-03T19:30:53.832",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987549,1762198253842,-368.0945557,0.00037056,31,"2025-11-03T19:30:53.842",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987550,1762198253852,-56980.73361577,0.00037056,24,"2025-11-03T19:30:53.852",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987551,1762198253861,-3469445.83122,0.00037057,7,"2025-11-03T19:30:53.861",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987552,1762198254489,-844.92058923,0.00037057,7,"2025-11-03T19:30:54.489",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987553,1762198254512,-399.18039266,0.00037057,7,"2025-11-03T19:30:54.512",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987554,1762198254965,-1161.46475,0.00037057,7,"2025-11-03T19:30:54.965",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987555,1762198256873,-1611.9675,0.00034916,2,"2025-11-03T19:30:56.873",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987556,1762198256884,-756.14999999,0.00034916,2,"2025-11-03T19:30:56.884",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987557,1762198256937,-851.32065562,0.00034916,2,"2025-11-03T19:30:56.937",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987558,1762198257027,-201.56184439,0.00034916,2,"2025-11-03T19:30:57.027",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987559,1762198257035,-150.0,0.00036987,30,"2025-11-03T19:30:57.035",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987560,1762198257045,-90.97955561,0.00037057,7,"2025-11-03T19:30:57.045",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987561,1762198258153,-150.0,0.00036987,30,"2025-11-03T19:30:58.153",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987562,1762198258162,-433885.13104957,0.00037057,7,"2025-11-03T19:30:58.162",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987563,1762198258981,-1000.0,0.00028799,2,"2025-11-03T19:30:58.981",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987564,1762198258990,-1797.0,0.00036154,2,"2025-11-03T19:30:58.990",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987565,1762198258999,-999.0,0.00036976,120,"2025-11-03T19:30:58.999",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987566,1762198259009,-150.0,0.00036987,2,"2025-11-03T19:30:59.009",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987567,1762198259018,-562.41745155,0.00037057,7,"2025-11-03T19:30:59.018",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987568,1762198259062,-490941.74292069,0.00037057,7,"2025-11-03T19:30:59.062",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987569,1762198260297,-602.0,0.00036987,30,"2025-11-03T19:31:00.297",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987570,1762198260308,-3619.42545372,0.00037057,7,"2025-11-03T19:31:00.308",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987571,1762198260454,-259.19797,0.00037057,7,"2025-11-03T19:31:00.454",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987572,1762198260516,-1000.0,0.00026575,2,"2025-11-03T19:31:00.516",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987573,1762198260527,-35863.3469952,0.00037057,7,"2025-11-03T19:31:00.527",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987574,1762198268402,879.358367,7.945e-05,2,"2025-11-03T19:31:08.402",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987581,1762198388281,33853.570505,7.945e-05,2,"2025-11-03T19:33:08.281",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987594,1762198562086,5303.9,0.00012866,2,"2025-11-03T19:36:02.086",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987595,1762198562290,5303.9,0.00013517,2,"2025-11-03T19:36:02.290",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987596,1762198562457,5303.9,0.00014168,2,"2025-11-03T19:36:02.457",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987597,1762198562639,5303.9,0.00014818,2,"2025-11-03T19:36:02.639",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987599,1762198645437,170.0,7.5e-07,2,"2025-11-03T19:37:25.437",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987600,1762198710955,150.0,0.0002374,120,"2025-11-03T19:38:30.955",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987601,1762198812040,162.662248,2e-08,2,"2025-11-03T19:40:12.040",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987606,1762198926825,1195.08,0.00026385,120,"2025-11-03T19:42:06.825",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987607,1762199362376,-185.42162884,0.00015019,2,"2025-11-03T19:49:22.376",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987608,1762199362397,-194.35407659,0.00015119,2,"2025-11-03T19:49:22.397",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987609,1762199362418,-250.0,0.00015119,2,"2025-11-03T19:49:22.418",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987610,1762199362440,-174.56549549,0.00015382,2,"2025-11-03T19:49:22.440",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987611,1762199362463,-4105.23100547,0.00015469,2,"2025-11-03T19:49:22.463",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987612,1762199394494,200.0,0.00014622,2,"2025-11-03T19:49:54.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987628,1762199431963,-296.2334936,0.00015469,2,"2025-11-03T19:50:31.963",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987631,1762199437733,-253.83024,0.00015469,2,"2025-11-03T19:50:37.733",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987632,1762199437817,-648.60526093,0.00015469,2,"2025-11-03T19:50:37.817",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987633,1762199437827,-195.0,0.00015794,2,"2025-11-03T19:50:37.827",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987634,1762199437836,-5303.9,0.00016119,2,"2025-11-03T19:50:37.836",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987635,1762199437846,-195.0,0.00016306,2,"2025-11-03T19:50:37.846",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987636,1762199437855,-5197.616901,0.00016544,2,"2025-11-03T19:50:37.855",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987637,1762199437865,-195.0,0.00016628,2,"2025-11-03T19:50:37.865",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987638,1762199437875,-250.0,0.00016628,2,"2025-11-03T19:50:37.875",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987639,1762199437884,-5303.9,0.0001677,2,"2025-11-03T19:50:37.884",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987640,1762199437894,-500.0,0.000169,2,"2025-11-03T19:50:37.894",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987642,1762199437904,-250.0,0.00017,2,"2025-11-03T19:50:37.904",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987643,1762199437913,-195.0,0.00017016,2,"2025-11-03T19:50:37.913",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987645,1762199437923,-5303.9,0.00017421,2,"2025-11-03T19:50:37.923",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987647,1762199437932,-5303.9,0.00018071,2,"2025-11-03T19:50:37.932",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987649,1762199437943,-201.29705626,0.00018721,2,"2025-11-03T19:50:37.943",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987651,1762199437951,-5303.9,0.00018722,2,"2025-11-03T19:50:37.951",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987652,1762199437961,-300.0,0.00019,2,"2025-11-03T19:50:37.961",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987653,1762199437972,-150.0,0.00019349,2,"2025-11-03T19:50:37.972",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987654,1762199437985,-500.0,0.0001935,2,"2025-11-03T19:50:37.985",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987655,1762199437994,-5303.9,0.00019373,2,"2025-11-03T19:50:37.994",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987656,1762199438003,-2525.3,0.00019563,2,"2025-11-03T19:50:38.003",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987657,1762199438012,-5303.9,0.00020023,2,"2025-11-03T19:50:38.012",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987658,1762199438022,-181.57,0.0002026,2,"2025-11-03T19:50:38.022",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987659,1762199438031,-5303.9,0.00020674,2,"2025-11-03T19:50:38.031",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987661,1762199438040,-174.56549549,0.000209,2,"2025-11-03T19:50:38.040",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987662,1762199438051,-350.0,0.00021,2,"2025-11-03T19:50:38.051",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987664,1762199438063,-500.0,0.00021193,2,"2025-11-03T19:50:38.063",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987667,1762199438073,-501.3626745,0.00021193,2,"2025-11-03T19:50:38.073",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987669,1762199438084,-505.51997312,0.00021193,2,"2025-11-03T19:50:38.084",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987671,1762199438095,-500.0,0.00021193,2,"2025-11-03T19:50:38.095",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987672,1762199438104,-5303.9,0.00021324,2,"2025-11-03T19:50:38.104",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987674,1762199438114,-500.0,0.00021354,2,"2025-11-03T19:50:38.114",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987676,1762199438124,-500.0,0.00021354,2,"2025-11-03T19:50:38.124",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987677,1762199438137,-500.0,0.00021354,2,"2025-11-03T19:50:38.137",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987679,1762199438146,-516.54143033,0.00021741,2,"2025-11-03T19:50:38.146",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987681,1762199438156,-500.0,0.00021902,2,"2025-11-03T19:50:38.156",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987683,1762199438165,-500.0,0.00021918,4,"2025-11-03T19:50:38.165",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987685,1762199438175,-500.0,0.00021918,4,"2025-11-03T19:50:38.175",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987687,1762199438185,-200.0,0.00021918,4,"2025-11-03T19:50:38.185",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987688,1762199438194,-500.0,0.00021918,4,"2025-11-03T19:50:38.194",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987690,1762199438204,-500.0,0.00021918,4,"2025-11-03T19:50:38.204",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987691,1762199438215,-500.0,0.00021918,4,"2025-11-03T19:50:38.215",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987693,1762199438225,-500.0,0.00021918,4,"2025-11-03T19:50:38.225",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987695,1762199438236,-500.0,0.00021918,4,"2025-11-03T19:50:38.236",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987697,1762199438246,-500.0,0.00021918,4,"2025-11-03T19:50:38.246",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987699,1762199438257,-500.0,0.00021918,4,"2025-11-03T19:50:38.257",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987700,1762199438267,-500.0,0.00021918,4,"2025-11-03T19:50:38.267",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987701,1762199438278,-588.92,0.00021918,2,"2025-11-03T19:50:38.278",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987702,1762199438288,-5303.9,0.00021975,2,"2025-11-03T19:50:38.288",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987703,1762199438298,-588.92,0.00022192,2,"2025-11-03T19:50:38.298",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987704,1762199438308,-500.0,0.00022199,2,"2025-11-03T19:50:38.308",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987705,1762199438319,-500.0,0.00022199,2,"2025-11-03T19:50:38.319",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987706,1762199438328,-462.45950045,0.00022199,2,"2025-11-03T19:50:38.328",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987707,1762199438338,-500.0,0.00022238,2,"2025-11-03T19:50:38.338",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987708,1762199438348,-588.92,0.00022466,2,"2025-11-03T19:50:38.348",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987709,1762199438359,-5303.9,0.00022626,2,"2025-11-03T19:50:38.359",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987710,1762199438369,-1852.42,0.00022653,2,"2025-11-03T19:50:38.369",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987711,1762199438379,-588.92,0.0002274,2,"2025-11-03T19:50:38.379",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987712,1762199438389,-422.76465953,0.00022786,2,"2025-11-03T19:50:38.389",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987713,1762199438399,-588.95331527,0.00023014,2,"2025-11-03T19:50:38.399",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987714,1762199438409,-1000.0,0.00023039,2,"2025-11-03T19:50:38.409",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987715,1762199438419,-500.0,0.00023048,2,"2025-11-03T19:50:38.419",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987716,1762199438428,-500.0,0.00023048,2,"2025-11-03T19:50:38.428",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987717,1762199438438,-500.0,0.00023048,2,"2025-11-03T19:50:38.438",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987718,1762199438448,-647.17919301,0.00023048,2,"2025-11-03T19:50:38.448",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987719,1762199438458,-500.0,0.00023048,2,"2025-11-03T19:50:38.458",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987720,1762199438468,-500.0,0.00023048,2,"2025-11-03T19:50:38.468",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987721,1762199438478,-11197.43,0.00023049,2,"2025-11-03T19:50:38.478",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987722,1762199438488,-255.16,0.00023111,2,"2025-11-03T19:50:38.488",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987723,1762199438498,-5303.9,0.00023276,2,"2025-11-03T19:50:38.498",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987724,1762199438508,-1195.08,0.00023453,2,"2025-11-03T19:50:38.508",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987725,1762199438520,-181.57,0.00023637,2,"2025-11-03T19:50:38.520",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987726,1762199438530,-9721.9,0.00023711,2,"2025-11-03T19:50:38.530",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987727,1762199438540,-429.82910607,0.00023711,2,"2025-11-03T19:50:38.540",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987728,1762199438551,-150.0,0.0002374,2,"2025-11-03T19:50:38.551",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987729,1762199438560,-1000.0,0.00023903,2,"2025-11-03T19:50:38.560",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987730,1762199438571,-5303.9,0.00023927,2,"2025-11-03T19:50:38.571",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987731,1762199438581,-250.0,0.00024055,2,"2025-11-03T19:50:38.581",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987732,1762199438590,-796.24,0.00024256,2,"2025-11-03T19:50:38.590",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987733,1762199438600,-5303.9,0.00024578,2,"2025-11-03T19:50:38.600",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987734,1762199438610,-1000.0,0.00024767,2,"2025-11-03T19:50:38.610",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987735,1762199438619,-150.0,0.00024816,2,"2025-11-03T19:50:38.619",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987736,1762199438630,-500.0,0.00024932,2,"2025-11-03T19:50:38.630",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987737,1762199438640,-300.0,0.00025175,2,"2025-11-03T19:50:38.640",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987738,1762199438650,-800.0,0.00025199,7,"2025-11-03T19:50:38.650",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987739,1762199438659,-5303.9,0.00025228,2,"2025-11-03T19:50:38.659",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987740,1762199438669,-500.0,0.00025234,7,"2025-11-03T19:50:38.669",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987741,1762199438679,-800.0,0.00025258,7,"2025-11-03T19:50:38.679",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987742,1762199438689,-3721.9761102,0.00025273,2,"2025-11-03T19:50:38.689",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987743,1762199438699,-713.59,0.00025347,3,"2025-11-03T19:50:38.699",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987744,1762199438709,-34408.25,0.00025357,2,"2025-11-03T19:50:38.709",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987745,1762199438718,-500.0,0.00025373,2,"2025-11-03T19:50:38.718",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987746,1762199438729,-500.0,0.00025373,2,"2025-11-03T19:50:38.729",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987747,1762199438739,-500.0,0.00025373,2,"2025-11-03T19:50:38.739",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987748,1762199438755,-800.0,0.00025403,7,"2025-11-03T19:50:38.755",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987749,1762199438772,-508.87,0.00025415,2,"2025-11-03T19:50:38.772",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987750,1762199438781,-477.5520043,0.00025488,7,"2025-11-03T19:50:38.781",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987751,1762199438791,-500.0,0.00025578,7,"2025-11-03T19:50:38.791",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987752,1762199438801,-500.0,0.00025588,7,"2025-11-03T19:50:38.801",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987753,1762199438812,-3660.0,0.000256,2,"2025-11-03T19:50:38.812",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987754,1762199438822,-500.5298232,0.00025625,7,"2025-11-03T19:50:38.822",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987755,1762199438832,-1000.0,0.0002563,2,"2025-11-03T19:50:38.832",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987756,1762199438842,-500.0,0.00025644,7,"2025-11-03T19:50:38.842",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987757,1762199438851,-500.0,0.00025736,7,"2025-11-03T19:50:38.851",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987758,1762199438861,-900.0,0.00025838,7,"2025-11-03T19:50:38.861",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987759,1762199438871,-600.0,0.00025875,7,"2025-11-03T19:50:38.871",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987760,1762199438881,-600.0,0.00025979,7,"2025-11-03T19:50:38.881",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987761,1762199438891,-1000.0,0.00026027,2,"2025-11-03T19:50:38.891",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987762,1762199438901,-800.0,0.0002606,7,"2025-11-03T19:50:38.901",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987763,1762199438910,-500.0,0.00026089,7,"2025-11-03T19:50:38.910",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987764,1762199438920,-500.0,0.00026098,7,"2025-11-03T19:50:38.920",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987765,1762199438931,-600.0,0.00026108,7,"2025-11-03T19:50:38.931",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987766,1762199438940,-900.0,0.00026121,7,"2025-11-03T19:50:38.940",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987767,1762199438950,-500.0,0.00026181,7,"2025-11-03T19:50:38.950",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987768,1762199438960,-600.0,0.00026203,7,"2025-11-03T19:50:38.960",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987769,1762199438969,-600.0,0.00026254,7,"2025-11-03T19:50:38.969",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987770,1762199438979,-5516.0,0.000263,3,"2025-11-03T19:50:38.979",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987771,1762199438989,-1000.0,0.00026301,2,"2025-11-03T19:50:38.989",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987772,1762199438999,-500.0,0.00026311,7,"2025-11-03T19:50:38.999",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987773,1762199439009,-500.0,0.000264,2,"2025-11-03T19:50:39.009",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987774,1762199439018,-309.60328427,0.000264,2,"2025-11-03T19:50:39.018",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987775,1762199439028,-500.0,0.00026401,7,"2025-11-03T19:50:39.028",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987776,1762199439037,-600.0,0.00026406,7,"2025-11-03T19:50:39.037",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987777,1762199439046,-500.0,0.00026447,7,"2025-11-03T19:50:39.046",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987778,1762199439061,-500.0,0.00026466,7,"2025-11-03T19:50:39.061",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987779,1762199439071,-800.0,0.00026492,7,"2025-11-03T19:50:39.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987780,1762199439081,-1000.0,0.00026494,2,"2025-11-03T19:50:39.081",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987781,1762199439092,-600.0,0.00026521,7,"2025-11-03T19:50:39.092",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987782,1762199439102,-500.0,0.00026532,7,"2025-11-03T19:50:39.102",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987783,1762199439112,-900.0,0.00026542,7,"2025-11-03T19:50:39.112",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987784,1762199439122,-500.0,0.00026543,7,"2025-11-03T19:50:39.122",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987785,1762199439134,-300.0,0.00026545,2,"2025-11-03T19:50:39.134",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987786,1762199439145,-3721.97611016,0.00026568,2,"2025-11-03T19:50:39.145",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987787,1762199439155,-1000.0,0.00026575,2,"2025-11-03T19:50:39.155",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987788,1762199439164,-500.0,0.00026585,7,"2025-11-03T19:50:39.164",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987789,1762199439174,-150.99,0.00026591,2,"2025-11-03T19:50:39.174",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987790,1762199439184,-9999.99,0.00026591,2,"2025-11-03T19:50:39.184",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987791,1762199439194,-3149.61,0.00026591,2,"2025-11-03T19:50:39.194",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987792,1762199439203,-9999.99,0.00026591,2,"2025-11-03T19:50:39.203",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987793,1762199439213,-638.21,0.00026591,2,"2025-11-03T19:50:39.213",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987794,1762199439222,-900.0,0.00026628,7,"2025-11-03T19:50:39.222",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987795,1762199439231,-500.0,0.00026657,7,"2025-11-03T19:50:39.231",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987796,1762199439241,-500.0,0.00026716,7,"2025-11-03T19:50:39.241",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987797,1762199439250,-900.0,0.00026742,7,"2025-11-03T19:50:39.250",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987798,1762199439260,-173.07989671,0.00026751,7,"2025-11-03T19:50:39.260",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987799,1762199439269,-600.0,0.00026823,7,"2025-11-03T19:50:39.269",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987800,1762199439279,-900.0,0.00026833,7,"2025-11-03T19:50:39.279",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987801,1762199439288,-1000.0,0.00026849,2,"2025-11-03T19:50:39.288",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987802,1762199439298,-500.0,0.00026908,7,"2025-11-03T19:50:39.298",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987803,1762199439307,-900.0,0.00026937,7,"2025-11-03T19:50:39.307",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987804,1762199439317,-181.57,0.00027014,2,"2025-11-03T19:50:39.317",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987805,1762199439327,-800.0,0.00027028,7,"2025-11-03T19:50:39.327",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987806,1762199439337,-500.0,0.00027041,7,"2025-11-03T19:50:39.337",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987807,1762199439347,-169.80692903,0.00027062,7,"2025-11-03T19:50:39.347",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987808,1762199439356,-500.0,0.00027076,7,"2025-11-03T19:50:39.356",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987809,1762199439366,-5516.0,0.000271,5,"2025-11-03T19:50:39.366",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987810,1762199439376,-1000.0,0.00027123,2,"2025-11-03T19:50:39.376",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987812,1762199439385,-500.0,0.00027134,7,"2025-11-03T19:50:39.385",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987813,1762199439395,-500.0,0.0002717,7,"2025-11-03T19:50:39.395",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987814,1762199439405,-500.0,0.00027209,7,"2025-11-03T19:50:39.405",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987815,1762199439414,-900.0,0.00027235,7,"2025-11-03T19:50:39.414",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987816,1762199439425,-900.0,0.0002731,7,"2025-11-03T19:50:39.425",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987817,1762199439435,-500.0,0.00027351,7,"2025-11-03T19:50:39.435",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987818,1762199439445,-1000.0,0.00027397,2,"2025-11-03T19:50:39.445",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987819,1762199439455,-500.0,0.000274,7,"2025-11-03T19:50:39.455",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987820,1762199439464,-500.0,0.00027403,7,"2025-11-03T19:50:39.464",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987821,1762199439474,-900.0,0.00027404,7,"2025-11-03T19:50:39.474",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987822,1762199439483,-800.0,0.00027469,7,"2025-11-03T19:50:39.483",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987823,1762199439494,-600.0,0.00027503,7,"2025-11-03T19:50:39.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987824,1762199439504,-800.0,0.00027508,7,"2025-11-03T19:50:39.504",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987825,1762199439513,-500.0,0.00027554,7,"2025-11-03T19:50:39.513",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987826,1762199439524,-500.0,0.00027578,120,"2025-11-03T19:50:39.524",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987827,1762199439534,-180.09571813,0.00027643,2,"2025-11-03T19:50:39.534",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987828,1762199439544,-600.0,0.00027652,7,"2025-11-03T19:50:39.544",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987829,1762199439553,-800.0,0.00027666,7,"2025-11-03T19:50:39.553",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987830,1762199439563,-1000.0,0.00027671,2,"2025-11-03T19:50:39.563",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987831,1762199439573,-500.0,0.00027676,7,"2025-11-03T19:50:39.573",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987832,1762199439583,-500.0,0.00027677,7,"2025-11-03T19:50:39.583",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987833,1762199439594,-810.0,0.00027679,7,"2025-11-03T19:50:39.594",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987834,1762199439603,-900.0,0.00027684,7,"2025-11-03T19:50:39.603",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987835,1762199439613,-800.0,0.00027693,7,"2025-11-03T19:50:39.613",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987836,1762199439623,-800.0,0.00027729,7,"2025-11-03T19:50:39.623",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987837,1762199439632,-477.5520043,0.000278,7,"2025-11-03T19:50:39.632",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987838,1762199439643,-500.0,0.00027819,7,"2025-11-03T19:50:39.643",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987839,1762199439654,-3721.97611016,0.00027863,2,"2025-11-03T19:50:39.654",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987840,1762199439663,-500.0,0.00027901,7,"2025-11-03T19:50:39.663",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987841,1762199439673,-1000.0,0.00027945,2,"2025-11-03T19:50:39.673",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987842,1762199439683,-600.0,0.00027954,7,"2025-11-03T19:50:39.683",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987843,1762199439692,-800.0,0.00027954,7,"2025-11-03T19:50:39.692",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987844,1762199439701,-500.0,0.00027967,7,"2025-11-03T19:50:39.701",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987845,1762199439711,-409.52574638,0.00027971,7,"2025-11-03T19:50:39.711",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987846,1762199439720,-900.0,0.00028144,7,"2025-11-03T19:50:39.720",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987847,1762199439729,-713.68,0.00028218,120,"2025-11-03T19:50:39.729",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987848,1762199439738,-199.0,0.00028218,7,"2025-11-03T19:50:39.738",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987849,1762199439747,-1000.0,0.00028219,2,"2025-11-03T19:50:39.747",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987850,1762199439756,-500.0,0.00028249,7,"2025-11-03T19:50:39.756",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987851,1762199439765,-500.0,0.00028263,7,"2025-11-03T19:50:39.765",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987852,1762199439775,-176.41,0.00028304,2,"2025-11-03T19:50:39.775",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987853,1762199439784,-500.0,0.00028305,7,"2025-11-03T19:50:39.784",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987854,1762199439793,-278.44594778,0.0002831,7,"2025-11-03T19:50:39.793",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987855,1762199439802,-500.0,0.00028352,7,"2025-11-03T19:50:39.802",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987856,1762199439811,-500.0,0.00028429,7,"2025-11-03T19:50:39.811",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987857,1762199439820,-800.0,0.00028442,7,"2025-11-03T19:50:39.820",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987858,1762199439829,-500.0,0.00028456,7,"2025-11-03T19:50:39.829",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987859,1762199439839,-600.0,0.00028483,7,"2025-11-03T19:50:39.839",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987860,1762199439848,-199.0,0.00028492,8,"2025-11-03T19:50:39.848",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987861,1762199439858,-1000.0,0.00028493,2,"2025-11-03T19:50:39.858",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987862,1762199439867,-500.0,0.00028501,7,"2025-11-03T19:50:39.867",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987863,1762199439878,-800.0,0.00028561,7,"2025-11-03T19:50:39.878",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987864,1762199439888,-900.0,0.00028621,7,"2025-11-03T19:50:39.888",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987865,1762199439898,-900.0,0.00028676,7,"2025-11-03T19:50:39.898",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987866,1762199439908,-199.0,0.00028766,9,"2025-11-03T19:50:39.908",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987867,1762199439918,-1000.0,0.00028767,2,"2025-11-03T19:50:39.918",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987868,1762199439927,-600.0,0.00028787,7,"2025-11-03T19:50:39.927",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987869,1762199439936,-500.0,0.000288,7,"2025-11-03T19:50:39.936",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987870,1762199439945,-800.0,0.0002881,7,"2025-11-03T19:50:39.945",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987871,1762199439955,-900.0,0.00028833,7,"2025-11-03T19:50:39.955",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987872,1762199439964,-600.0,0.00028845,7,"2025-11-03T19:50:39.964",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987873,1762199439972,-500.0,0.00028846,7,"2025-11-03T19:50:39.972",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987874,1762199439982,-500.0,0.00028988,7,"2025-11-03T19:50:39.982",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987875,1762199439992,-500.0,0.00029023,7,"2025-11-03T19:50:39.992",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987876,1762199440001,-900.0,0.00029033,7,"2025-11-03T19:50:40.001",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987877,1762199440010,-199.0,0.0002904,10,"2025-11-03T19:50:40.010",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987878,1762199440019,-1000.0,0.00029041,2,"2025-11-03T19:50:40.019",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987879,1762199440029,-500.0,0.00029048,7,"2025-11-03T19:50:40.029",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987880,1762199440038,-900.0,0.0002908,7,"2025-11-03T19:50:40.038",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987881,1762199440048,-500.0,0.00029091,7,"2025-11-03T19:50:40.048",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987882,1762199440059,-500.0,0.00029117,7,"2025-11-03T19:50:40.059",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987883,1762199440069,-600.0,0.00029131,7,"2025-11-03T19:50:40.069",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987884,1762199440079,-500.0,0.00029136,7,"2025-11-03T19:50:40.079",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987885,1762199440088,-3721.97611016,0.00029157,2,"2025-11-03T19:50:40.088",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987886,1762199440099,-500.0,0.00029218,7,"2025-11-03T19:50:40.099",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987887,1762199440107,-500.0,0.0002926,7,"2025-11-03T19:50:40.107",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987888,1762199440116,-1000.0,0.00029315,2,"2025-11-03T19:50:40.116",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987889,1762199440126,-1195.08,0.00029317,120,"2025-11-03T19:50:40.126",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987891,1762199440137,-600.0,0.0002937,7,"2025-11-03T19:50:40.137",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987893,1762199440146,-500.0,0.00029413,7,"2025-11-03T19:50:40.146",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987895,1762199440156,-500.0,0.00029426,7,"2025-11-03T19:50:40.156",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987897,1762199440165,-600.0,0.00029472,7,"2025-11-03T19:50:40.165",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987899,1762199440174,-500.0,0.00029486,7,"2025-11-03T19:50:40.174",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987901,1762199440183,-1000.0,0.00029589,2,"2025-11-03T19:50:40.183",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987903,1762199440192,-900.0,0.00029632,7,"2025-11-03T19:50:40.192",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987905,1762199440201,-600.0,0.0002967,7,"2025-11-03T19:50:40.201",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987906,1762199440211,-800.0,0.00029741,7,"2025-11-03T19:50:40.211",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987907,1762199440220,-3182.31722988,0.00029742,2,"2025-11-03T19:50:40.220",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987908,1762199440230,-500.0,0.00029755,7,"2025-11-03T19:50:40.230",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987909,1762199440239,-500.0,0.00029812,7,"2025-11-03T19:50:40.239",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987910,1762199440248,-800.0,0.00029831,7,"2025-11-03T19:50:40.248",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987911,1762199440258,-31730.8305696,0.00029832,3,"2025-11-03T19:50:40.258",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987912,1762199440267,-500.0,0.00029842,7,"2025-11-03T19:50:40.267",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987913,1762199440276,-900.0,0.00029853,7,"2025-11-03T19:50:40.276",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987914,1762199440285,-1000.0,0.00029863,2,"2025-11-03T19:50:40.285",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987915,1762199440295,-800.0,0.00029902,7,"2025-11-03T19:50:40.295",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987916,1762199440303,-500.0,0.00029933,7,"2025-11-03T19:50:40.303",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987917,1762199440313,-1000.0,0.00029961,120,"2025-11-03T19:50:40.313",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987918,1762199440322,-600.0,0.00029962,7,"2025-11-03T19:50:40.322",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987919,1762199440331,-600.0,0.00029987,7,"2025-11-03T19:50:40.331",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987920,1762199440340,-600.0,0.00030014,7,"2025-11-03T19:50:40.340",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987921,1762199440349,-500.7,0.00030045,7,"2025-11-03T19:50:40.349",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987922,1762199440358,-500.0,0.0003005,7,"2025-11-03T19:50:40.358",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987923,1762199440368,-500.0,0.00030104,7,"2025-11-03T19:50:40.368",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987924,1762199440377,-900.0,0.00030123,7,"2025-11-03T19:50:40.377",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987925,1762199440387,-1058.73651175,0.00030136,2,"2025-11-03T19:50:40.387",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987926,1762199440398,-300.0,0.00030136,2,"2025-11-03T19:50:40.398",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987927,1762199440408,-500.0,0.00030136,2,"2025-11-03T19:50:40.408",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987928,1762199440417,-300.0,0.00030137,120,"2025-11-03T19:50:40.417",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987929,1762199440426,-1000.0,0.00030137,2,"2025-11-03T19:50:40.426",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987930,1762199440436,-900.0,0.00030175,7,"2025-11-03T19:50:40.436",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987931,1762199440445,-198.47274758,0.00030233,7,"2025-11-03T19:50:40.445",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987932,1762199440455,-900.0,0.00030253,7,"2025-11-03T19:50:40.455",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987933,1762199440464,-800.0,0.00030355,7,"2025-11-03T19:50:40.464",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987934,1762199440474,-2717.408,0.00030362,25,"2025-11-03T19:50:40.474",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987935,1762199440485,-157.066,0.00030362,25,"2025-11-03T19:50:40.485",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987936,1762199440494,-900.0,0.00030364,7,"2025-11-03T19:50:40.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987937,1762199440504,-500.0,0.00030382,7,"2025-11-03T19:50:40.504",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987938,1762199440514,-181.57,0.0003039,2,"2025-11-03T19:50:40.514",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987939,1762199440524,-300.0,0.0003041,2,"2025-11-03T19:50:40.524",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987940,1762199440533,-500.0,0.0003041,2,"2025-11-03T19:50:40.533",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987941,1762199440544,-1000.0,0.00030411,2,"2025-11-03T19:50:40.544",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987942,1762199440555,-900.0,0.00030418,7,"2025-11-03T19:50:40.555",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987943,1762199440565,-3721.97611016,0.00030452,2,"2025-11-03T19:50:40.565",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987944,1762199440577,-600.0,0.00030459,7,"2025-11-03T19:50:40.577",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987945,1762199440588,-500.0,0.00030476,7,"2025-11-03T19:50:40.588",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987946,1762199440600,-500.0,0.00030487,7,"2025-11-03T19:50:40.600",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987947,1762199440611,-3182.31722982,0.0003054,2,"2025-11-03T19:50:40.611",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987948,1762199440621,-800.0,0.00030565,7,"2025-11-03T19:50:40.621",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987949,1762199440632,-900.0,0.00030635,7,"2025-11-03T19:50:40.632",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987950,1762199440649,-500.0,0.00030668,7,"2025-11-03T19:50:40.649",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987951,1762199440660,-500.0,0.00030675,7,"2025-11-03T19:50:40.660",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987952,1762199440670,-300.0,0.00030684,2,"2025-11-03T19:50:40.670",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987953,1762199440680,-500.0,0.00030684,2,"2025-11-03T19:50:40.680",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987954,1762199440690,-1000.0,0.00030685,2,"2025-11-03T19:50:40.690",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987955,1762199440699,-967.10407304,0.00030706,7,"2025-11-03T19:50:40.699",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987956,1762199440709,-800.0,0.00030744,7,"2025-11-03T19:50:40.709",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987957,1762199440719,-500.0,0.00030769,7,"2025-11-03T19:50:40.719",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987958,1762199440728,-157.64129627,0.00030858,15,"2025-11-03T19:50:40.728",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987959,1762199440737,-1056.69278495,0.00030869,2,"2025-11-03T19:50:40.737",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987960,1762199440747,-800.0,0.0003091,7,"2025-11-03T19:50:40.747",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987961,1762199440756,-63461.6611392,0.00030949,3,"2025-11-03T19:50:40.756",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987962,1762199440765,-300.0,0.00030958,2,"2025-11-03T19:50:40.765",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987963,1762199440775,-243.19,0.00030958,120,"2025-11-03T19:50:40.775",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987964,1762199440785,-500.0,0.00030958,2,"2025-11-03T19:50:40.785",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987965,1762199440794,-713.68,0.00030958,120,"2025-11-03T19:50:40.794",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987966,1762199440804,-1000.0,0.00030959,2,"2025-11-03T19:50:40.804",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987967,1762199440968,-222115.813987,0.00030959,3,"2025-11-03T19:50:40.968",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987968,1762199440978,-152000.874611,0.00030959,3,"2025-11-03T19:50:40.978",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987969,1762199440987,-471.14315359,0.00030959,2,"2025-11-03T19:50:40.987",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987970,1762199440997,-713.68,0.00030968,120,"2025-11-03T19:50:40.997",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987971,1762199441007,-713.68,0.00030968,120,"2025-11-03T19:50:41.007",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987972,1762199441016,-420000.0,0.00030969,2,"2025-11-03T19:50:41.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987973,1762199441026,-989.8634,0.00030969,2,"2025-11-03T19:50:41.026",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987974,1762199441035,-500.75904731,0.00030973,5,"2025-11-03T19:50:41.035",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987975,1762199441044,-800.0,0.00030974,7,"2025-11-03T19:50:41.044",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987976,1762199441054,-500.0,0.00030983,7,"2025-11-03T19:50:41.054",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987977,1762199441068,-21714.4106588,0.0003099,3,"2025-11-03T19:50:41.068",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987978,1762199441079,-159.65,0.00031,30,"2025-11-03T19:50:41.079",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987979,1762199441089,-467.13,0.00031,7,"2025-11-03T19:50:41.089",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987980,1762199441098,-477.5520043,0.00031,3,"2025-11-03T19:50:41.098",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987981,1762199441108,-900.0,0.00031024,7,"2025-11-03T19:50:41.108",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987982,1762199441117,-800.0,0.00031103,7,"2025-11-03T19:50:41.117",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987983,1762199441126,-600.0,0.00031214,7,"2025-11-03T19:50:41.126",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987984,1762199441137,-600.0,0.00031225,7,"2025-11-03T19:50:41.137",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987985,1762199441149,-300.0,0.00031232,2,"2025-11-03T19:50:41.149",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987986,1762199441158,-500.0,0.00031232,2,"2025-11-03T19:50:41.158",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987987,1762199441168,-1000.0,0.00031233,2,"2025-11-03T19:50:41.168",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987988,1762199441177,-500.0,0.00031246,7,"2025-11-03T19:50:41.177",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987989,1762199441188,-500.0,0.00031272,7,"2025-11-03T19:50:41.188",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987990,1762199441197,-3182.31722982,0.00031338,2,"2025-11-03T19:50:41.197",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987991,1762199441207,-600.0,0.00031342,7,"2025-11-03T19:50:41.207",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987992,1762199441216,-2525.3,0.00031343,2,"2025-11-03T19:50:41.216",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987993,1762199441225,-800.0,0.00031349,7,"2025-11-03T19:50:41.225",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987994,1762199441234,-800.0,0.00031372,7,"2025-11-03T19:50:41.234",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987995,1762199441243,-500.0,0.00031409,7,"2025-11-03T19:50:41.243",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987996,1762199441252,-500.0,0.00031429,7,"2025-11-03T19:50:41.252",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987997,1762199441261,-500.0,0.00031465,7,"2025-11-03T19:50:41.261",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987998,1762199441271,-500.0,0.00031491,7,"2025-11-03T19:50:41.271",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392987999,1762199441280,-300.0,0.00031506,2,"2025-11-03T19:50:41.280",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988000,1762199441289,-500.0,0.00031506,2,"2025-11-03T19:50:41.289",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988001,1762199441299,-2000.0,0.00031507,2,"2025-11-03T19:50:41.299",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988002,1762199441309,-638.85607459,0.00031529,7,"2025-11-03T19:50:41.309",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988003,1762199441319,-800.0,0.00031583,7,"2025-11-03T19:50:41.319",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988004,1762199441328,-500.0,0.00031628,7,"2025-11-03T19:50:41.328",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988005,1762199441337,-500.0,0.00031663,7,"2025-11-03T19:50:41.337",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988006,1762199441347,-500.0,0.00031739,7,"2025-11-03T19:50:41.347",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988007,1762199441356,-21714.4106588,0.0003174,3,"2025-11-03T19:50:41.356",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988008,1762199441366,-3721.97611016,0.00031747,2,"2025-11-03T19:50:41.366",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988009,1762199441375,-1596.57504466,0.0003175,7,"2025-11-03T19:50:41.375",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988010,1762199441384,-300.0,0.0003178,2,"2025-11-03T19:50:41.384",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988011,1762199441396,-500.0,0.0003178,2,"2025-11-03T19:50:41.396",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988012,1762199441405,-1056.69278494,0.00031879,2,"2025-11-03T19:50:41.405",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988013,1762199441417,-600.0,0.0003189,7,"2025-11-03T19:50:41.417",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988014,1762199441427,-467.13,0.000319,7,"2025-11-03T19:50:41.427",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988015,1762199441437,-500.0,0.0003197,7,"2025-11-03T19:50:41.437",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988016,1762199441447,-566.43854364,0.00031974,7,"2025-11-03T19:50:41.447",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988017,1762199441457,-31730.8305696,0.00031982,3,"2025-11-03T19:50:41.457",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988018,1762199441467,-780.93554187,0.00031992,7,"2025-11-03T19:50:41.467",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988019,1762199441477,-713.68,0.00031999,120,"2025-11-03T19:50:41.477",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988020,1762199441486,-221.11195226,0.00032,120,"2025-11-03T19:50:41.486",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988021,1762199441496,-194.84222503,0.00032,120,"2025-11-03T19:50:41.496",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988022,1762199441506,-171.20462304,0.00032,120,"2025-11-03T19:50:41.506",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988023,1762199441516,-793.37077868,0.00032035,7,"2025-11-03T19:50:41.516",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988024,1762199441526,-233.69472268,0.00032054,2,"2025-11-03T19:50:41.526",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988025,1762199441535,-500.0,0.00032054,2,"2025-11-03T19:50:41.535",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988026,1762199441546,-1515.75453855,0.00032078,7,"2025-11-03T19:50:41.546",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988027,1762199441555,-3182.31722982,0.00032137,2,"2025-11-03T19:50:41.555",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988028,1762199441565,-1195.08,0.00032248,120,"2025-11-03T19:50:41.565",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988029,1762199441576,-500.0,0.00032328,2,"2025-11-03T19:50:41.576",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988030,1762199441586,-21714.4106588,0.00032461,3,"2025-11-03T19:50:41.586",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988031,1762199441596,-607.0,0.00032471,2,"2025-11-03T19:50:41.596",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988032,1762199441605,-673.86,0.00032471,2,"2025-11-03T19:50:41.605",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988033,1762199441615,-820.0,0.00032471,2,"2025-11-03T19:50:41.615",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988034,1762199441625,-1315.0,0.00032471,2,"2025-11-03T19:50:41.625",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988035,1762199441634,-1595.0,0.00032471,2,"2025-11-03T19:50:41.634",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988036,1762199441645,-1272.0,0.00032471,2,"2025-11-03T19:50:41.645",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988037,1762199441655,-819.0,0.00032471,2,"2025-11-03T19:50:41.655",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988038,1762199441664,-2188.503,0.00032471,2,"2025-11-03T19:50:41.664",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988039,1762199441673,-559.0,0.00032471,2,"2025-11-03T19:50:41.673",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988040,1762199441683,-150.0,0.00032473,5,"2025-11-03T19:50:41.683",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988041,1762199441693,-500.0,0.00032602,2,"2025-11-03T19:50:41.693",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988042,1762199441702,-220.0,0.0003286,30,"2025-11-03T19:50:41.702",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988043,1762199441711,-500.0,0.00032876,2,"2025-11-03T19:50:41.711",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988044,1762199441720,-170.98641375,0.00032877,2,"2025-11-03T19:50:41.720",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988045,1762199441729,-153.0,0.00032877,30,"2025-11-03T19:50:41.729",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988046,1762199441739,-153.0,0.00032877,30,"2025-11-03T19:50:41.739",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988047,1762199441747,-153.0,0.00032877,30,"2025-11-03T19:50:41.747",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988048,1762199441757,-153.0,0.00032877,30,"2025-11-03T19:50:41.757",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988049,1762199441767,-153.0,0.00032877,30,"2025-11-03T19:50:41.767",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988050,1762199441776,-153.0,0.00032877,30,"2025-11-03T19:50:41.776",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988051,1762199441785,-153.0,0.00032877,30,"2025-11-03T19:50:41.785",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988052,1762199441794,-153.0,0.00032877,30,"2025-11-03T19:50:41.794",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988053,1762199441803,-153.0,0.00032877,30,"2025-11-03T19:50:41.803",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988054,1762199441813,-153.0,0.00032877,30,"2025-11-03T19:50:41.813",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988055,1762199441822,-153.0,0.00032877,30,"2025-11-03T19:50:41.822",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988056,1762199441831,-153.0,0.00032877,30,"2025-11-03T19:50:41.831",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988057,1762199441841,-153.0,0.00032877,30,"2025-11-03T19:50:41.841",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988058,1762199441850,-153.0,0.00032877,30,"2025-11-03T19:50:41.850",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988059,1762199441859,-153.0,0.00032877,30,"2025-11-03T19:50:41.859",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988060,1762199441868,-153.0,0.00032877,30,"2025-11-03T19:50:41.868",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988061,1762199441878,-153.0,0.00032877,30,"2025-11-03T19:50:41.878",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988062,1762199441887,-153.0,0.00032877,30,"2025-11-03T19:50:41.887",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988063,1762199441897,-300.0,0.00032877,120,"2025-11-03T19:50:41.897",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988064,1762199441906,-157.64129624,0.00032881,15,"2025-11-03T19:50:41.906",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988065,1762199441915,-1056.69278494,0.00032888,2,"2025-11-03T19:50:41.915",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988066,1762199441924,-3182.31722982,0.00032935,2,"2025-11-03T19:50:41.924",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988067,1762199441934,-221.11195226,0.00033,120,"2025-11-03T19:50:41.934",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988068,1762199441943,-194.84222503,0.00033,120,"2025-11-03T19:50:41.943",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988069,1762199441952,-171.20462304,0.00033,120,"2025-11-03T19:50:41.952",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988070,1762199441961,-250.0,0.00033021,5,"2025-11-03T19:50:41.961",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988071,1762199441970,-3721.97611016,0.00033042,2,"2025-11-03T19:50:41.970",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988072,1762199441979,-500.0,0.0003315,2,"2025-11-03T19:50:41.979",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988073,1762199441987,-150.0,0.00033312,7,"2025-11-03T19:50:41.987",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988074,1762199441996,-150.0,0.00033312,7,"2025-11-03T19:50:41.996",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988075,1762199442007,-150.0,0.00033312,7,"2025-11-03T19:50:42.007",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988076,1762199442016,-150.28936814,0.00033312,7,"2025-11-03T19:50:42.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988077,1762199442025,-150.93424219,0.00033312,7,"2025-11-03T19:50:42.025",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988078,1762199442034,-150.0,0.00033312,7,"2025-11-03T19:50:42.034",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988079,1762199442044,-150.0,0.00033312,7,"2025-11-03T19:50:42.044",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988080,1762199442057,-150.0,0.00033312,7,"2025-11-03T19:50:42.057",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988081,1762199442066,-150.0,0.00033312,7,"2025-11-03T19:50:42.066",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988082,1762199442075,-150.0,0.00033312,7,"2025-11-03T19:50:42.075",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988083,1762199442084,-150.0,0.00033312,7,"2025-11-03T19:50:42.084",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988084,1762199442095,-150.0,0.00033312,7,"2025-11-03T19:50:42.095",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988085,1762199442104,-150.0,0.00033312,7,"2025-11-03T19:50:42.104",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988086,1762199442113,-150.0,0.00033312,7,"2025-11-03T19:50:42.113",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988087,1762199442122,-150.0,0.00033312,7,"2025-11-03T19:50:42.122",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988088,1762199442132,-150.0,0.00033312,7,"2025-11-03T19:50:42.132",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988089,1762199442142,-253.81237954,0.00033312,7,"2025-11-03T19:50:42.142",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988090,1762199442151,-150.0,0.00033312,7,"2025-11-03T19:50:42.151",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988091,1762199442160,-153.0,0.00033338,90,"2025-11-03T19:50:42.160",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988092,1762199442170,-153.0,0.00033338,90,"2025-11-03T19:50:42.170",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988093,1762199442179,-153.0,0.00033338,90,"2025-11-03T19:50:42.179",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988094,1762199442189,-153.0,0.00033338,90,"2025-11-03T19:50:42.189",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988095,1762199442198,-153.0,0.00033338,90,"2025-11-03T19:50:42.198",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988096,1762199442207,-153.0,0.00033339,90,"2025-11-03T19:50:42.207",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988097,1762199442216,-153.0,0.00033339,90,"2025-11-03T19:50:42.216",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988098,1762199442225,-153.0,0.00033339,90,"2025-11-03T19:50:42.225",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988099,1762199442235,-153.0,0.00033339,90,"2025-11-03T19:50:42.235",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988100,1762199442245,-153.0,0.00033346,90,"2025-11-03T19:50:42.245",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988101,1762199442254,-153.0,0.00033346,90,"2025-11-03T19:50:42.254",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988102,1762199442263,-153.0,0.00033346,90,"2025-11-03T19:50:42.263",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988103,1762199442272,-153.0,0.00033346,90,"2025-11-03T19:50:42.272",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988104,1762199442281,-153.0,0.00033346,90,"2025-11-03T19:50:42.281",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988105,1762199442291,-153.0,0.00033346,90,"2025-11-03T19:50:42.291",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988106,1762199442301,-153.0,0.00033346,90,"2025-11-03T19:50:42.301",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988107,1762199442310,-153.0,0.00033346,90,"2025-11-03T19:50:42.310",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988108,1762199442319,-153.0,0.00033346,90,"2025-11-03T19:50:42.319",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988109,1762199442327,-153.0,0.00033347,90,"2025-11-03T19:50:42.327",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988110,1762199442337,-153.0,0.00033347,90,"2025-11-03T19:50:42.337",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988111,1762199442346,-153.0,0.00033347,90,"2025-11-03T19:50:42.346",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988112,1762199442355,-153.0,0.00033347,90,"2025-11-03T19:50:42.355",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988113,1762199442365,-153.0,0.00033347,90,"2025-11-03T19:50:42.365",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988114,1762199442374,-500.0,0.00033424,2,"2025-11-03T19:50:42.374",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988115,1762199442384,-150.0,0.00033534,7,"2025-11-03T19:50:42.384",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988116,1762199442395,-31730.8305696,0.00033545,3,"2025-11-03T19:50:42.395",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988117,1762199442404,-150.0,0.00033559,7,"2025-11-03T19:50:42.404",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988118,1762199442414,-150.0,0.00033597,7,"2025-11-03T19:50:42.414",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988120,1762199442424,-150.0,0.00033621,7,"2025-11-03T19:50:42.424",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988121,1762199442434,-150.0,0.00033649,7,"2025-11-03T19:50:42.434",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988123,1762199442443,-150.0,0.00033649,7,"2025-11-03T19:50:42.443",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988124,1762199442452,-150.0,0.00033682,7,"2025-11-03T19:50:42.452",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988125,1762199442462,-500.0,0.00033698,2,"2025-11-03T19:50:42.462",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988126,1762199442471,-150.0,0.00033724,7,"2025-11-03T19:50:42.471",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988127,1762199442481,-3182.31722982,0.00033733,2,"2025-11-03T19:50:42.481",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988128,1762199442490,-150.0,0.00033775,7,"2025-11-03T19:50:42.490",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988129,1762199442500,-150.0,0.00033806,7,"2025-11-03T19:50:42.500",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988130,1762199442510,-150.0,0.00033882,7,"2025-11-03T19:50:42.510",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988131,1762199442519,-1056.69278494,0.00033898,2,"2025-11-03T19:50:42.519",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988132,1762199442529,-194.84222503,0.000339,120,"2025-11-03T19:50:42.529",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988133,1762199442539,-467.13,0.000339,14,"2025-11-03T19:50:42.539",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988134,1762199442549,-150.0,0.00033929,7,"2025-11-03T19:50:42.549",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988135,1762199442559,-1137.0,0.0003395,2,"2025-11-03T19:50:42.559",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988136,1762199442568,-500.0,0.00033972,2,"2025-11-03T19:50:42.568",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988137,1762199442578,-150.0,0.00033985,7,"2025-11-03T19:50:42.578",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988138,1762199442588,-150.0,0.00033985,7,"2025-11-03T19:50:42.588",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988139,1762199442598,-150.0,0.00034053,7,"2025-11-03T19:50:42.598",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988140,1762199442608,-150.0,0.00034053,7,"2025-11-03T19:50:42.608",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988141,1762199442617,-150.0,0.00034053,7,"2025-11-03T19:50:42.617",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988142,1762199442627,-150.0,0.00034053,7,"2025-11-03T19:50:42.627",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988143,1762199442636,-150.0,0.00034135,7,"2025-11-03T19:50:42.636",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988144,1762199442647,-150.0,0.00034166,7,"2025-11-03T19:50:42.647",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988145,1762199442656,-150.0,0.00034238,7,"2025-11-03T19:50:42.656",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988146,1762199442666,-150.0,0.00034238,7,"2025-11-03T19:50:42.666",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988147,1762199442675,-500.0,0.00034246,2,"2025-11-03T19:50:42.675",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988148,1762199442685,-150.0,0.00034299,7,"2025-11-03T19:50:42.685",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988149,1762199442694,-150.0,0.00034322,7,"2025-11-03T19:50:42.694",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988150,1762199442703,-150.0,0.00034322,7,"2025-11-03T19:50:42.703",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988151,1762199442712,-1136.0,0.00034336,2,"2025-11-03T19:50:42.712",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988152,1762199442722,-3721.97611016,0.00034336,2,"2025-11-03T19:50:42.722",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988153,1762199442731,-150.0,0.00034423,7,"2025-11-03T19:50:42.731",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988154,1762199442740,-150.0,0.00034451,7,"2025-11-03T19:50:42.740",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988155,1762199442750,-469.92835077,0.00034515,5,"2025-11-03T19:50:42.750",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988156,1762199442759,-528.77831376,0.0003452,2,"2025-11-03T19:50:42.759",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988157,1762199442768,-21714.4106588,0.0003452,3,"2025-11-03T19:50:42.768",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988158,1762199442778,-1136.0,0.0003453,2,"2025-11-03T19:50:42.778",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988159,1762199442787,-3182.31722982,0.00034531,2,"2025-11-03T19:50:42.787",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988160,1762199442796,-150.0,0.00034546,7,"2025-11-03T19:50:42.796",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988161,1762199442806,-150.0,0.00034546,7,"2025-11-03T19:50:42.806",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988162,1762199442815,-150.0,0.00034546,7,"2025-11-03T19:50:42.815",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988163,1762199442824,-150.0,0.00034546,7,"2025-11-03T19:50:42.824",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988164,1762199442834,-150.0,0.00034658,7,"2025-11-03T19:50:42.834",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988165,1762199442843,-150.0,0.00034658,7,"2025-11-03T19:50:42.843",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988166,1762199442853,-150.0,0.000347,7,"2025-11-03T19:50:42.853",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988167,1762199442862,-150.0,0.00034736,7,"2025-11-03T19:50:42.862",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988168,1762199442871,-150.0,0.00034793,7,"2025-11-03T19:50:42.871",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988169,1762199442881,-150.0,0.00034793,7,"2025-11-03T19:50:42.881",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988170,1762199442890,-150.0,0.00034793,7,"2025-11-03T19:50:42.890",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988171,1762199442899,-150.0,0.00034793,7,"2025-11-03T19:50:42.899",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988172,1762199442908,-398.68278876,0.00034849,120,"2025-11-03T19:50:42.908",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988173,1762199442918,-150.0,0.00034855,7,"2025-11-03T19:50:42.918",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988174,1762199442927,-220.0,0.0003488,30,"2025-11-03T19:50:42.927",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988175,1762199442937,-157.64129624,0.00034903,15,"2025-11-03T19:50:42.937",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988176,1762199442946,-1056.69278494,0.00034907,2,"2025-11-03T19:50:42.946",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988177,1762199442956,-150.0,0.00034957,7,"2025-11-03T19:50:42.956",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988178,1762199442966,-959.0,0.0003496,2,"2025-11-03T19:50:42.966",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988179,1762199442975,-150.0,0.00034995,7,"2025-11-03T19:50:42.975",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988180,1762199442985,-150.0,0.00034995,7,"2025-11-03T19:50:42.985",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988181,1762199442994,-10711.20436769,0.00035,2,"2025-11-03T19:50:42.994",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988182,1762199443003,-4887.8552774,0.00035,4,"2025-11-03T19:50:43.003",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988183,1762199443013,-150.0,0.00035021,7,"2025-11-03T19:50:43.013",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988184,1762199443023,-150.0,0.0003504,7,"2025-11-03T19:50:43.023",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988185,1762199443032,-21714.4106588,0.00035085,3,"2025-11-03T19:50:43.032",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988186,1762199443043,-1797.0,0.00035095,120,"2025-11-03T19:50:43.043",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988187,1762199443052,-31730.8305696,0.00035096,3,"2025-11-03T19:50:43.052",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988188,1762199443063,-1136.0,0.00035106,120,"2025-11-03T19:50:43.063",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988189,1762199443073,-150.0,0.00035163,7,"2025-11-03T19:50:43.073",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988190,1762199443082,-150.0,0.00035163,7,"2025-11-03T19:50:43.082",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988191,1762199443091,-150.0,0.00035163,7,"2025-11-03T19:50:43.091",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988192,1762199443101,-1195.08,0.0003518,120,"2025-11-03T19:50:43.101",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988193,1762199443111,-150.0,0.00035286,7,"2025-11-03T19:50:43.111",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988194,1762199443120,-1136.0,0.00035291,2,"2025-11-03T19:50:43.120",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988195,1762199443129,-467.13,0.000353,14,"2025-11-03T19:50:43.129",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988196,1762199443140,-150.0,0.00035305,7,"2025-11-03T19:50:43.140",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988197,1762199443150,-3182.31722982,0.0003533,2,"2025-11-03T19:50:43.150",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988198,1762199443159,-150.0,0.00035331,7,"2025-11-03T19:50:43.159",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988199,1762199443168,-150.0,0.00035331,7,"2025-11-03T19:50:43.168",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988200,1762199443177,-150.0,0.00035369,7,"2025-11-03T19:50:43.177",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988201,1762199443187,-1310.0,0.00035471,2,"2025-11-03T19:50:43.187",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988202,1762199443197,-1595.0,0.00035471,2,"2025-11-03T19:50:43.197",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988203,1762199443206,-1272.0,0.00035471,2,"2025-11-03T19:50:43.206",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988205,1762199443215,-819.0,0.00035471,2,"2025-11-03T19:50:43.215",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988207,1762199443224,-462.313,0.00035471,2,"2025-11-03T19:50:43.224",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988209,1762199443234,-150.0,0.00035471,7,"2025-11-03T19:50:43.234",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988211,1762199443243,-150.0,0.00035533,7,"2025-11-03T19:50:43.243",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988212,1762199443252,-150.0,0.00035533,7,"2025-11-03T19:50:43.252",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988213,1762199443262,-150.0,0.00035533,7,"2025-11-03T19:50:43.262",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988214,1762199443271,-150.0,0.00035533,7,"2025-11-03T19:50:43.271",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988215,1762199443280,-150.0,0.0003559,7,"2025-11-03T19:50:43.280",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988216,1762199443289,-300.0,0.00035616,120,"2025-11-03T19:50:43.289",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988217,1762199443298,-1000.0,0.00035616,5,"2025-11-03T19:50:43.298",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988218,1762199443307,-150.0,0.00035626,7,"2025-11-03T19:50:43.307",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988219,1762199443317,-3721.97611016,0.00035631,2,"2025-11-03T19:50:43.317",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988220,1762199443326,-158654.152848,0.00035666,3,"2025-11-03T19:50:43.326",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988221,1762199443335,-152000.874611,0.00035666,3,"2025-11-03T19:50:43.335",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988222,1762199443344,-150.0,0.00035668,7,"2025-11-03T19:50:43.344",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988223,1762199443354,-150.0,0.00035668,7,"2025-11-03T19:50:43.354",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988224,1762199443363,-151.0,0.00035673,14,"2025-11-03T19:50:43.363",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988225,1762199443373,-302322.01261367,0.00035676,60,"2025-11-03T19:50:43.373",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988226,1762199443381,-155.451,0.00035687,2,"2025-11-03T19:50:43.381",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988227,1762199443391,-476.83,0.00035728,2,"2025-11-03T19:50:43.391",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988228,1762199443400,-698.15,0.00035728,2,"2025-11-03T19:50:43.400",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988229,1762199443410,-698.15,0.00035728,2,"2025-11-03T19:50:43.410",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988230,1762199443419,-310.08,0.00035728,2,"2025-11-03T19:50:43.419",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988231,1762199443428,-150.0,0.0003578,7,"2025-11-03T19:50:43.428",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988232,1762199443438,-150.0,0.0003578,7,"2025-11-03T19:50:43.438",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988233,1762199443447,-150.0,0.0003578,7,"2025-11-03T19:50:43.447",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988234,1762199443457,-150.0,0.0003578,7,"2025-11-03T19:50:43.457",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988235,1762199443471,-155.451,0.00035787,2,"2025-11-03T19:50:43.471",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988236,1762199443480,-150.0,0.00035875,7,"2025-11-03T19:50:43.480",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988237,1762199443489,-155.451,0.00035887,2,"2025-11-03T19:50:43.489",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988238,1762199443499,-1000.0,0.000359,7,"2025-11-03T19:50:43.499",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988239,1762199443508,-150.0,0.00035903,7,"2025-11-03T19:50:43.508",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988240,1762199443517,-1056.69278494,0.00035917,2,"2025-11-03T19:50:43.517",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988241,1762199443527,-898.0,0.00035982,7,"2025-11-03T19:50:43.527",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988242,1762199443536,-155.451,0.00035987,2,"2025-11-03T19:50:43.536",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988243,1762199443545,-181.06144846,0.00036,2,"2025-11-03T19:50:43.545",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988244,1762199443554,-1681.14840762,0.00036,7,"2025-11-03T19:50:43.554",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988245,1762199443563,-477.5520043,0.00036,120,"2025-11-03T19:50:43.563",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988246,1762199443574,-150.0,0.00036004,7,"2025-11-03T19:50:43.574",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988247,1762199443584,-150.0,0.00036004,7,"2025-11-03T19:50:43.584",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988248,1762199443593,-21714.4106588,0.0003602,3,"2025-11-03T19:50:43.593",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988249,1762199443602,-150.0,0.00036027,7,"2025-11-03T19:50:43.602",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988250,1762199443612,-500.0,0.0003605,30,"2025-11-03T19:50:43.612",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988251,1762199443621,-500.0,0.0003605,30,"2025-11-03T19:50:43.621",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988252,1762199443630,-500.0,0.0003605,30,"2025-11-03T19:50:43.630",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988253,1762199443639,-500.0,0.0003605,30,"2025-11-03T19:50:43.639",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988254,1762199443648,-500.0,0.0003605,30,"2025-11-03T19:50:43.648",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988255,1762199443658,-500.0,0.0003605,30,"2025-11-03T19:50:43.658",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988256,1762199443667,-300.0,0.00036051,77,"2025-11-03T19:50:43.667",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988257,1762199443676,-898.0,0.00036083,2,"2025-11-03T19:50:43.676",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988258,1762199443685,-155.451,0.00036087,2,"2025-11-03T19:50:43.685",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988259,1762199443695,-150.0,0.00036088,7,"2025-11-03T19:50:43.695",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988260,1762199443704,-150.0,0.00036088,7,"2025-11-03T19:50:43.704",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988261,1762199443713,-2000.0,0.00036125,2,"2025-11-03T19:50:43.713",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988262,1762199443723,-3182.31722982,0.00036128,2,"2025-11-03T19:50:43.723",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988263,1762199443731,-456.44,0.00036129,7,"2025-11-03T19:50:43.731",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988264,1762199443740,-500.0,0.00036129,7,"2025-11-03T19:50:43.740",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988265,1762199443750,-551.34,0.00036129,7,"2025-11-03T19:50:43.750",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988266,1762199443759,-500.0,0.00036129,7,"2025-11-03T19:50:43.759",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988267,1762199443768,-409.4,0.00036129,7,"2025-11-03T19:50:43.768",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988268,1762199443777,-150.0,0.0003616,7,"2025-11-03T19:50:43.777",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988269,1762199443786,-155.451,0.00036187,2,"2025-11-03T19:50:43.786",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988270,1762199443795,-150.0,0.00036191,7,"2025-11-03T19:50:43.795",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988271,1762199443804,-150.0,0.00036273,7,"2025-11-03T19:50:43.804",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988272,1762199443814,-150.0,0.00036273,7,"2025-11-03T19:50:43.814",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988273,1762199443823,-150.0,0.00036273,7,"2025-11-03T19:50:43.823",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988274,1762199443832,-150.0,0.00036273,7,"2025-11-03T19:50:43.832",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988275,1762199443840,-155.451,0.00036287,2,"2025-11-03T19:50:43.840",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988276,1762199443849,-22453.21,0.00036287,6,"2025-11-03T19:50:43.849",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988277,1762199443859,-72021.83,0.00036287,6,"2025-11-03T19:50:43.859",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988278,1762199443868,-26568.2,0.00036287,6,"2025-11-03T19:50:43.868",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988279,1762199443877,-10121.53,0.00036287,6,"2025-11-03T19:50:43.877",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988280,1762199443886,-15418.91,0.00036287,6,"2025-11-03T19:50:43.886",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988281,1762199443896,-1020.0,0.000363,7,"2025-11-03T19:50:43.896",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988282,1762199443905,-150.0,0.00036341,7,"2025-11-03T19:50:43.905",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988283,1762199443915,-150.0,0.00036341,7,"2025-11-03T19:50:43.915",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988284,1762199443924,-155.451,0.00036387,2,"2025-11-03T19:50:43.924",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988285,1762199443933,-150.0,0.00036397,7,"2025-11-03T19:50:43.933",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988286,1762199443942,-150.0,0.00036444,7,"2025-11-03T19:50:43.942",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988287,1762199443951,-1425.0,0.00036464,2,"2025-11-03T19:50:43.951",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988288,1762199444115,-155.451,0.00036487,2,"2025-11-03T19:50:44.115",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988289,1762199444127,-150.0,0.0003652,7,"2025-11-03T19:50:44.127",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988290,1762199444137,-150.0,0.00036551,7,"2025-11-03T19:50:44.137",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988291,1762199444147,-960.0,0.00036572,2,"2025-11-03T19:50:44.147",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988292,1762199444156,-155.451,0.00036587,2,"2025-11-03T19:50:44.156",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988293,1762199444165,-150.0,0.00036602,7,"2025-11-03T19:50:44.165",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988294,1762199444174,-150.0,0.00036644,7,"2025-11-03T19:50:44.174",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988295,1762199444183,-31730.8305696,0.0003666,4,"2025-11-03T19:50:44.183",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988296,1762199444192,-713.68,0.0003667,120,"2025-11-03T19:50:44.192",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988297,1762199444201,-150.0,0.00036677,7,"2025-11-03T19:50:44.201",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988298,1762199444210,-150.0,0.00036677,7,"2025-11-03T19:50:44.210",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988299,1762199444219,-21714.4106588,0.0003668,4,"2025-11-03T19:50:44.219",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988300,1762199444228,-155.451,0.00036687,2,"2025-11-03T19:50:44.228",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988301,1762199444238,-24507.35653402,0.0003669,2,"2025-11-03T19:50:44.238",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988302,1762199444248,-1000.0,0.000367,7,"2025-11-03T19:50:44.248",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988303,1762199444257,-2525.314999,0.000367,22,"2025-11-03T19:50:44.257",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988304,1762199444266,-150.0,0.00036705,7,"2025-11-03T19:50:44.266",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988305,1762199444277,-150.0,0.00036729,7,"2025-11-03T19:50:44.277",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988306,1762199444287,-3010.0,0.00036764,7,"2025-11-03T19:50:44.287",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988307,1762199444296,-150.0,0.00036767,7,"2025-11-03T19:50:44.296",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988308,1762199444305,-200.0,0.00036772,10,"2025-11-03T19:50:44.305",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988309,1762199444315,-200.0,0.00036784,10,"2025-11-03T19:50:44.315",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988310,1762199444324,-155.451,0.00036787,2,"2025-11-03T19:50:44.324",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988311,1762199444334,-200.0,0.00036796,10,"2025-11-03T19:50:44.334",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988312,1762199444344,-65143.2319763,0.00036797,4,"2025-11-03T19:50:44.344",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988313,1762199444353,-713.68,0.00036806,120,"2025-11-03T19:50:44.353",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988314,1762199444362,-65143.2319763,0.00036806,4,"2025-11-03T19:50:44.362",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988315,1762199444372,-200.0,0.00036808,10,"2025-11-03T19:50:44.372",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988316,1762199444381,-713.68,0.00036816,120,"2025-11-03T19:50:44.381",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988317,1762199444391,-21714.4106588,0.00036816,4,"2025-11-03T19:50:44.391",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988318,1762199444401,-713.68,0.00036826,120,"2025-11-03T19:50:44.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988319,1762199444410,-343897.79225462,0.00036826,7,"2025-11-03T19:50:44.410",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988320,1762199444420,-150.5,0.0003687,120,"2025-11-03T19:50:44.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988321,1762199444429,-150.5,0.0003688,120,"2025-11-03T19:50:44.429",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988322,1762199444438,-232.0,0.0003688,120,"2025-11-03T19:50:44.438",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988323,1762199444448,-1313.0,0.00036884,20,"2025-11-03T19:50:44.448",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988324,1762199444458,-220.0,0.0003689,30,"2025-11-03T19:50:44.458",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988325,1762199444467,-150.5,0.0003689,120,"2025-11-03T19:50:44.467",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988326,1762199444477,-150.5,0.0003689,120,"2025-11-03T19:50:44.477",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988327,1762199444486,-258.55649234,0.000369,15,"2025-11-03T19:50:44.486",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988328,1762199444496,-1056.69278494,0.00036926,2,"2025-11-03T19:50:44.496",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988329,1762199444505,-3721.97611016,0.00036926,2,"2025-11-03T19:50:44.505",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988330,1762199444514,-324.89218444,0.00036926,2,"2025-11-03T19:50:44.514",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988331,1762199444524,-189.42492088,0.00036926,2,"2025-11-03T19:50:44.524",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988332,1762199444533,-3182.31722982,0.00036926,2,"2025-11-03T19:50:44.533",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988333,1762199444543,-581.54185421,0.00036926,7,"2025-11-03T19:50:44.543",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988334,1762199444552,-157.64129624,0.00036926,15,"2025-11-03T19:50:44.552",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988335,1762199444562,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.562",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988336,1762199444571,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.571",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988337,1762199444582,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.582",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988338,1762199444591,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.591",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988339,1762199444600,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.600",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988340,1762199444609,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.609",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988341,1762199444618,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.618",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988342,1762199444627,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.627",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988343,1762199444637,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.637",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988344,1762199444647,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.647",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988345,1762199444656,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.656",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988346,1762199444665,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.665",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988347,1762199444674,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.674",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988348,1762199444684,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.684",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988349,1762199444693,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.693",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988350,1762199444702,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.702",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988351,1762199444711,-156.54346426,0.00036926,30,"2025-11-03T19:50:44.711",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988352,1762199444720,-156.54,0.00036926,30,"2025-11-03T19:50:44.720",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988353,1762199444729,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.729",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988354,1762199444738,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.738",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988355,1762199444747,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.747",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988356,1762199444756,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.756",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988357,1762199444765,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.765",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988358,1762199444775,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.775",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988359,1762199444784,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.784",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988360,1762199444793,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.793",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988361,1762199444802,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.802",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988362,1762199444811,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.811",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988363,1762199444821,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.821",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988364,1762199444830,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.830",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988365,1762199444839,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.839",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988366,1762199444849,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.849",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988367,1762199444859,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.859",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988368,1762199444869,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.869",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988369,1762199444878,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.878",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988370,1762199444888,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.888",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988371,1762199444898,-328.74127495,0.00036926,30,"2025-11-03T19:50:44.898",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988372,1762199444908,-328.74,0.00036926,30,"2025-11-03T19:50:44.908",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988373,1762199444918,-230.63073845,0.00036926,30,"2025-11-03T19:50:44.918",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988374,1762199444927,-230.63073845,0.00036926,30,"2025-11-03T19:50:44.927",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988375,1762199444937,-230.63073845,0.00036926,30,"2025-11-03T19:50:44.937",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988376,1762199444946,-230.63073845,0.00036926,30,"2025-11-03T19:50:44.946",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988377,1762199444955,-230.63073845,0.00036926,30,"2025-11-03T19:50:44.955",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988378,1762199444965,-230.63073845,0.00036926,30,"2025-11-03T19:50:44.965",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988379,1762199444974,-230.63073845,0.00036926,30,"2025-11-03T19:50:44.974",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988380,1762199444984,-230.63073845,0.00036926,30,"2025-11-03T19:50:44.984",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988381,1762199444992,-230.63073845,0.00036926,30,"2025-11-03T19:50:44.992",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988382,1762199445001,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.001",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988383,1762199445011,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.011",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988384,1762199445020,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.020",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988385,1762199445029,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.029",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988386,1762199445038,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.038",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988387,1762199445047,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.047",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988388,1762199445063,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.063",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988389,1762199445073,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.073",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988390,1762199445082,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.082",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988391,1762199445092,-230.63073845,0.00036926,30,"2025-11-03T19:50:45.092",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988392,1762199445103,-230.63,0.00036926,30,"2025-11-03T19:50:45.103",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988393,1762199445112,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.112",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988394,1762199445121,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.121",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988395,1762199445133,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.133",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988396,1762199445143,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.143",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988397,1762199445153,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.153",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988398,1762199445162,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.162",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988399,1762199445171,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.171",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988400,1762199445180,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.180",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988401,1762199445191,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.191",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988402,1762199445201,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.201",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988403,1762199445210,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.210",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988404,1762199445219,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.219",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988405,1762199445228,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.228",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988406,1762199445237,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.237",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988407,1762199445246,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.246",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988408,1762199445256,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.256",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988409,1762199445265,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.265",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988410,1762199445275,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.275",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988411,1762199445284,-538.13838973,0.00036926,30,"2025-11-03T19:50:45.284",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988413,1762199445294,-538.13,0.00036926,30,"2025-11-03T19:50:45.294",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988415,1762199445303,-1430.0,0.00036932,30,"2025-11-03T19:50:45.303",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988416,1762199445313,-150.0,0.00036946,20,"2025-11-03T19:50:45.313",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988417,1762199445322,-713.68,0.00036957,120,"2025-11-03T19:50:45.322",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988418,1762199445331,-150.32,0.00036961,2,"2025-11-03T19:50:45.331",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988420,1762199445340,-352.6,0.00036961,2,"2025-11-03T19:50:45.340",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988421,1762199445350,-300.0,0.00036961,2,"2025-11-03T19:50:45.350",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988422,1762199445360,-176.8,0.00036961,2,"2025-11-03T19:50:45.360",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988423,1762199445370,-829.43,0.00036961,2,"2025-11-03T19:50:45.370",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988424,1762199445379,-176.8,0.00036961,2,"2025-11-03T19:50:45.379",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988425,1762199445392,-336.58,0.00036961,2,"2025-11-03T19:50:45.392",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988426,1762199445401,-176.8,0.00036961,2,"2025-11-03T19:50:45.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988427,1762199445411,-4782.0,0.00036967,5,"2025-11-03T19:50:45.411",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988428,1762199445420,-151.97796274,0.00036987,30,"2025-11-03T19:50:45.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988429,1762199445429,-203.04390248,0.00036987,30,"2025-11-03T19:50:45.429",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988430,1762199445439,-150.0,0.00036987,30,"2025-11-03T19:50:45.439",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988431,1762199445448,-150.0,0.00036987,30,"2025-11-03T19:50:45.448",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988432,1762199445458,-150.0,0.00036987,30,"2025-11-03T19:50:45.458",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988433,1762199445468,-150.0,0.00036987,30,"2025-11-03T19:50:45.468",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988434,1762199445477,-150.0,0.00036987,30,"2025-11-03T19:50:45.477",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988435,1762199445486,-150.0,0.00036987,30,"2025-11-03T19:50:45.486",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988436,1762199445496,-150.0,0.00036987,30,"2025-11-03T19:50:45.496",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988437,1762199445505,-150.0,0.00036987,30,"2025-11-03T19:50:45.505",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988438,1762199445514,-150.0,0.00036987,30,"2025-11-03T19:50:45.514",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988439,1762199445524,-500.0,0.00036987,30,"2025-11-03T19:50:45.524",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988440,1762199445534,-150.0,0.00036987,30,"2025-11-03T19:50:45.534",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988441,1762199445543,-500.0,0.00036987,30,"2025-11-03T19:50:45.543",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988443,1762199445552,-150.0,0.00036987,30,"2025-11-03T19:50:45.552",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988445,1762199445564,-150.0,0.00036987,30,"2025-11-03T19:50:45.564",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988447,1762199445574,-500.0,0.00036987,60,"2025-11-03T19:50:45.574",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988448,1762199445585,-150.0,0.00036987,30,"2025-11-03T19:50:45.585",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988449,1762199445594,-457.0,0.00036987,60,"2025-11-03T19:50:45.594",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988450,1762199445603,-285.66714502,0.00036987,2,"2025-11-03T19:50:45.603",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988451,1762199445613,-500.0,0.00036987,2,"2025-11-03T19:50:45.613",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988452,1762199445622,-150.0,0.00036987,2,"2025-11-03T19:50:45.622",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988453,1762199445631,-150.0,0.00036987,2,"2025-11-03T19:50:45.631",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988454,1762199445640,-150.0,0.00036987,2,"2025-11-03T19:50:45.640",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988456,1762199445650,-500.0,0.00036987,2,"2025-11-03T19:50:45.650",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988458,1762199445659,-500.0,0.00036987,2,"2025-11-03T19:50:45.659",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988460,1762199445668,-150.0,0.00037,60,"2025-11-03T19:50:45.668",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988461,1762199445677,-477.5520043,0.00037,30,"2025-11-03T19:50:45.677",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988462,1762199445687,-150.0,0.00037014,7,"2025-11-03T19:50:45.687",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988463,1762199445697,-290.30043069,0.00037014,7,"2025-11-03T19:50:45.697",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988464,1762199445707,-188.97305055,0.00037014,7,"2025-11-03T19:50:45.707",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988465,1762199445716,-155.27304973,0.00037014,7,"2025-11-03T19:50:45.716",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988466,1762199445725,-150.0,0.00037014,7,"2025-11-03T19:50:45.725",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988467,1762199445734,-150.0,0.00037014,7,"2025-11-03T19:50:45.734",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988468,1762199445743,-215.29966579,0.00037014,7,"2025-11-03T19:50:45.743",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988469,1762199445753,-150.0,0.00037014,7,"2025-11-03T19:50:45.753",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988470,1762199445762,-228.40265782,0.00037014,7,"2025-11-03T19:50:45.762",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988471,1762199445771,-286.95441993,0.00037014,7,"2025-11-03T19:50:45.771",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988472,1762199445781,-184.52507331,0.00037014,7,"2025-11-03T19:50:45.781",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988473,1762199445790,-261.42795608,0.00037014,7,"2025-11-03T19:50:45.790",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988474,1762199445799,-471.14315359,0.00037016,2,"2025-11-03T19:50:45.799",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988475,1762199445809,-471.14315359,0.00037016,2,"2025-11-03T19:50:45.809",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988476,1762199445818,-151.0,0.0003702,7,"2025-11-03T19:50:45.818",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988477,1762199445827,-500.0,0.0003702,7,"2025-11-03T19:50:45.827",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988478,1762199445837,-151.0,0.00037023,14,"2025-11-03T19:50:45.837",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988479,1762199445846,-713.68,0.00037025,120,"2025-11-03T19:50:45.846",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988480,1762199445855,-713.68,0.00037025,120,"2025-11-03T19:50:45.855",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988481,1762199445865,-713.68,0.00037025,120,"2025-11-03T19:50:45.865",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988482,1762199445875,-713.68,0.00037025,120,"2025-11-03T19:50:45.875",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988483,1762199445885,-713.68,0.00037025,120,"2025-11-03T19:50:45.885",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988484,1762199445896,-713.68,0.00037025,120,"2025-11-03T19:50:45.896",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988485,1762199445906,-713.68,0.00037025,120,"2025-11-03T19:50:45.906",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988486,1762199445915,-713.68,0.00037025,120,"2025-11-03T19:50:45.915",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988487,1762199445925,-713.68,0.00037025,120,"2025-11-03T19:50:45.925",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988488,1762199445935,-713.68,0.00037025,120,"2025-11-03T19:50:45.935",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988489,1762199445944,-713.68,0.00037025,120,"2025-11-03T19:50:45.944",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988490,1762199445954,-713.68,0.00037025,120,"2025-11-03T19:50:45.954",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988491,1762199445963,-713.68,0.00037025,120,"2025-11-03T19:50:45.963",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988492,1762199445973,-713.69976124,0.00037025,120,"2025-11-03T19:50:45.973",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988493,1762199445982,-300.0,0.00037025,10,"2025-11-03T19:50:45.982",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988494,1762199445992,-666.0,0.00037025,10,"2025-11-03T19:50:45.992",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988495,1762199446001,-368.0945557,0.00037026,31,"2025-11-03T19:50:46.001",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988496,1762199446010,-56980.73361577,0.00037026,24,"2025-11-03T19:50:46.010",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988497,1762199446020,-151.0,0.00037026,31,"2025-11-03T19:50:46.020",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988498,1762199446030,-245.032682,0.00037026,31,"2025-11-03T19:50:46.030",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988499,1762199446039,-225.900405,0.00037026,31,"2025-11-03T19:50:46.039",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988500,1762199446048,-225.900405,0.00037026,31,"2025-11-03T19:50:46.048",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988501,1762199446060,-151.0,0.00037026,31,"2025-11-03T19:50:46.060",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988502,1762199446072,-225.900405,0.00037026,31,"2025-11-03T19:50:46.072",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988503,1762199446082,-225.900405,0.00037026,31,"2025-11-03T19:50:46.082",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988504,1762199446092,-225.900405,0.00037026,31,"2025-11-03T19:50:46.092",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988505,1762199446102,-225.900405,0.00037026,31,"2025-11-03T19:50:46.102",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988506,1762199446112,-225.900405,0.00037026,31,"2025-11-03T19:50:46.112",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988507,1762199446121,-225.900405,0.00037026,31,"2025-11-03T19:50:46.121",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988508,1762199446130,-225.900405,0.00037026,31,"2025-11-03T19:50:46.130",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988509,1762199446140,-225.900405,0.00037026,31,"2025-11-03T19:50:46.140",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988510,1762199446151,-225.900405,0.00037026,31,"2025-11-03T19:50:46.151",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988511,1762199446161,-225.900405,0.00037026,31,"2025-11-03T19:50:46.161",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988512,1762199446170,-225.900405,0.00037026,31,"2025-11-03T19:50:46.170",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988513,1762199446180,-225.900405,0.00037026,31,"2025-11-03T19:50:46.180",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988514,1762199446190,-225.900405,0.00037026,31,"2025-11-03T19:50:46.190",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988515,1762199446199,-225.900405,0.00037026,31,"2025-11-03T19:50:46.199",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988516,1762199446208,-225.900405,0.00037026,31,"2025-11-03T19:50:46.208",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988517,1762199446217,-225.900405,0.00037026,31,"2025-11-03T19:50:46.217",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988518,1762199446227,-225.900405,0.00037026,31,"2025-11-03T19:50:46.227",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988519,1762199446236,-225.900401,0.00037026,31,"2025-11-03T19:50:46.236",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988520,1762199446245,-151.0,0.00037026,31,"2025-11-03T19:50:46.245",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988521,1762199446254,-151.0,0.00037026,31,"2025-11-03T19:50:46.254",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988522,1762199446264,-258.157936,0.00037026,31,"2025-11-03T19:50:46.264",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988523,1762199446273,-151.0,0.00037026,31,"2025-11-03T19:50:46.273",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988524,1762199446282,-151.0,0.00037026,31,"2025-11-03T19:50:46.282",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988525,1762199446291,-151.0,0.00037026,31,"2025-11-03T19:50:46.291",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988526,1762199446300,-151.0,0.00037026,31,"2025-11-03T19:50:46.300",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988527,1762199446310,-151.0,0.00037026,31,"2025-11-03T19:50:46.310",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988528,1762199446319,-151.0,0.00037026,31,"2025-11-03T19:50:46.319",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988529,1762199446328,-151.0,0.00037026,31,"2025-11-03T19:50:46.328",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988530,1762199446337,-151.0,0.00037026,31,"2025-11-03T19:50:46.337",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988531,1762199446346,-151.0,0.00037026,31,"2025-11-03T19:50:46.346",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988532,1762199446355,-151.0,0.00037026,31,"2025-11-03T19:50:46.355",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988533,1762199446364,-286.690597,0.00037026,31,"2025-11-03T19:50:46.364",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988534,1762199446373,-151.0,0.00037026,31,"2025-11-03T19:50:46.373",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988535,1762199446382,-151.0,0.00037026,31,"2025-11-03T19:50:46.382",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988536,1762199446392,-151.0,0.00037026,31,"2025-11-03T19:50:46.392",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988537,1762199446401,-244.695729,0.00037026,31,"2025-11-03T19:50:46.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988538,1762199446410,-151.0,0.00037026,31,"2025-11-03T19:50:46.410",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988539,1762199446419,-151.0,0.00037026,31,"2025-11-03T19:50:46.419",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988540,1762199446428,-160.559873,0.00037026,31,"2025-11-03T19:50:46.428",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988541,1762199446437,-151.0,0.00037026,31,"2025-11-03T19:50:46.437",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988542,1762199446446,-151.0,0.00037026,31,"2025-11-03T19:50:46.446",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988544,1762199446456,-151.0,0.00037026,31,"2025-11-03T19:50:46.456",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988546,1762199446471,-211.065204,0.00037026,31,"2025-11-03T19:50:46.471",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988548,1762199446481,-151.0,0.00037026,31,"2025-11-03T19:50:46.481",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988549,1762199446490,-151.0,0.00037026,31,"2025-11-03T19:50:46.490",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988550,1762199446500,-151.0,0.00037026,30,"2025-11-03T19:50:46.500",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988551,1762199446510,-151.0,0.00037026,30,"2025-11-03T19:50:46.510",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988552,1762199446520,-151.0,0.00037026,30,"2025-11-03T19:50:46.520",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988553,1762199446529,-209.035663,0.00037026,30,"2025-11-03T19:50:46.529",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988554,1762199446539,-151.0,0.00037026,31,"2025-11-03T19:50:46.539",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988555,1762199446548,-151.0,0.00037026,31,"2025-11-03T19:50:46.548",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988556,1762199446557,-167.674188,0.00037026,31,"2025-11-03T19:50:46.557",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988557,1762199446567,-151.0,0.00037026,31,"2025-11-03T19:50:46.567",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988558,1762199446577,-151.0,0.00037026,31,"2025-11-03T19:50:46.577",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988559,1762199446586,-151.0,0.00037026,31,"2025-11-03T19:50:46.586",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988560,1762199446595,-151.0,0.00037026,31,"2025-11-03T19:50:46.595",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988561,1762199446605,-151.0,0.00037026,31,"2025-11-03T19:50:46.605",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988562,1762199446614,-230.909474,0.00037026,31,"2025-11-03T19:50:46.614",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988563,1762199446623,-151.0,0.00037026,31,"2025-11-03T19:50:46.623",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988564,1762199446632,-151.0,0.00037026,31,"2025-11-03T19:50:46.632",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988565,1762199446642,-151.0,0.00037026,31,"2025-11-03T19:50:46.642",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988566,1762199446651,-231.946973,0.00037026,31,"2025-11-03T19:50:46.651",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988567,1762199446660,-241.850193,0.00037026,31,"2025-11-03T19:50:46.660",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988568,1762199446670,-151.0,0.00037026,30,"2025-11-03T19:50:46.670",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988569,1762199446679,-151.0,0.00037026,31,"2025-11-03T19:50:46.679",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988570,1762199446688,-234.84803031,0.00037026,31,"2025-11-03T19:50:46.688",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988571,1762199446698,-207.530291,0.00037026,31,"2025-11-03T19:50:46.698",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988572,1762199446707,-151.0,0.00037026,31,"2025-11-03T19:50:46.707",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988573,1762199446716,-153.008316,0.00037026,31,"2025-11-03T19:50:46.716",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988574,1762199446725,-151.0,0.00037026,31,"2025-11-03T19:50:46.725",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988575,1762199446734,-213.260896,0.00037026,31,"2025-11-03T19:50:46.734",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988576,1762199446743,-156.069111,0.00037026,31,"2025-11-03T19:50:46.743",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988577,1762199446752,-213.211794,0.00037026,31,"2025-11-03T19:50:46.752",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988578,1762199446761,-151.0,0.00037026,31,"2025-11-03T19:50:46.761",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988579,1762199446771,-151.0,0.00037026,31,"2025-11-03T19:50:46.771",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988580,1762199446780,-151.0,0.00037026,31,"2025-11-03T19:50:46.780",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988581,1762199446789,-220.631955,0.00037026,31,"2025-11-03T19:50:46.789",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988582,1762199446798,-220.631955,0.00037026,31,"2025-11-03T19:50:46.798",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988583,1762199446807,-220.631955,0.00037026,31,"2025-11-03T19:50:46.807",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988584,1762199446816,-220.631955,0.00037026,31,"2025-11-03T19:50:46.816",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988585,1762199446825,-220.631955,0.00037026,31,"2025-11-03T19:50:46.825",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988586,1762199446834,-220.631955,0.00037026,31,"2025-11-03T19:50:46.834",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988587,1762199446843,-220.631955,0.00037026,31,"2025-11-03T19:50:46.843",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988588,1762199446852,-220.631955,0.00037026,31,"2025-11-03T19:50:46.852",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988589,1762199446862,-220.631955,0.00037026,31,"2025-11-03T19:50:46.862",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988590,1762199447020,-220.631955,0.00037026,31,"2025-11-03T19:50:47.020",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988591,1762199447030,-220.631955,0.00037026,31,"2025-11-03T19:50:47.030",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988592,1762199447039,-220.631955,0.00037026,31,"2025-11-03T19:50:47.039",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988593,1762199447048,-220.631955,0.00037026,31,"2025-11-03T19:50:47.048",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988594,1762199447059,-220.631955,0.00037026,31,"2025-11-03T19:50:47.059",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988595,1762199447073,-220.631955,0.00037026,31,"2025-11-03T19:50:47.073",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988596,1762199447082,-220.631959,0.00037026,31,"2025-11-03T19:50:47.082",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988597,1762199447091,-235.568692,0.00037026,31,"2025-11-03T19:50:47.091",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988598,1762199447103,-151.0,0.00037026,31,"2025-11-03T19:50:47.103",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988599,1762199447112,-151.0,0.00037026,31,"2025-11-03T19:50:47.112",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988600,1762199447122,-151.0,0.00037026,31,"2025-11-03T19:50:47.122",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988601,1762199447131,-151.0,0.00037026,31,"2025-11-03T19:50:47.131",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988602,1762199447142,-151.0,0.00037026,31,"2025-11-03T19:50:47.142",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988603,1762199447151,-151.0,0.00037026,31,"2025-11-03T19:50:47.151",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988604,1762199447160,-151.0,0.00037026,31,"2025-11-03T19:50:47.160",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988605,1762199447170,-151.0,0.00037026,31,"2025-11-03T19:50:47.170",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988606,1762199447179,-151.0,0.00037026,31,"2025-11-03T19:50:47.179",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988607,1762199447188,-151.0,0.00037026,31,"2025-11-03T19:50:47.188",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988608,1762199447197,-151.0,0.00037026,31,"2025-11-03T19:50:47.197",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988609,1762199447207,-151.0,0.00037026,31,"2025-11-03T19:50:47.207",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988610,1762199447216,-151.0,0.00037026,31,"2025-11-03T19:50:47.216",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988611,1762199447225,-151.0,0.00037026,31,"2025-11-03T19:50:47.225",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988612,1762199447235,-151.0,0.00037026,31,"2025-11-03T19:50:47.235",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988613,1762199447246,-151.0,0.00037026,31,"2025-11-03T19:50:47.246",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988614,1762199447255,-192.356972,0.00037026,31,"2025-11-03T19:50:47.255",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988615,1762199447264,-151.0,0.00037026,31,"2025-11-03T19:50:47.264",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988616,1762199447273,-151.0,0.00037026,31,"2025-11-03T19:50:47.273",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988617,1762199447282,-151.0,0.00037026,31,"2025-11-03T19:50:47.282",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988618,1762199447291,-151.0,0.00037026,31,"2025-11-03T19:50:47.291",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988619,1762199447300,-151.0,0.00037026,31,"2025-11-03T19:50:47.300",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988620,1762199447310,-151.0,0.00037026,31,"2025-11-03T19:50:47.310",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988621,1762199447319,-151.0,0.00037026,31,"2025-11-03T19:50:47.319",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988622,1762199447328,-151.0,0.00037026,31,"2025-11-03T19:50:47.328",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988623,1762199447338,-151.0,0.00037026,31,"2025-11-03T19:50:47.338",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988624,1762199447348,-151.0,0.00037026,31,"2025-11-03T19:50:47.348",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988625,1762199447358,-151.0,0.00037026,31,"2025-11-03T19:50:47.358",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988626,1762199447367,-151.0,0.00037026,31,"2025-11-03T19:50:47.367",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988627,1762199447377,-151.0,0.00037026,31,"2025-11-03T19:50:47.377",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988628,1762199447388,-151.0,0.00037026,31,"2025-11-03T19:50:47.388",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988629,1762199447400,-151.0,0.00037026,31,"2025-11-03T19:50:47.400",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988630,1762199447411,-151.0,0.00037026,31,"2025-11-03T19:50:47.411",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988631,1762199447421,-177.009453,0.00037026,31,"2025-11-03T19:50:47.421",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988632,1762199447431,-220.699104,0.00037026,31,"2025-11-03T19:50:47.431",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988633,1762199447441,-273.006367,0.00037026,31,"2025-11-03T19:50:47.441",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988634,1762199447451,-205.162085,0.00037026,31,"2025-11-03T19:50:47.451",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988635,1762199447461,-205.162085,0.00037026,31,"2025-11-03T19:50:47.461",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988636,1762199447485,-205.162085,0.00037026,31,"2025-11-03T19:50:47.485",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988637,1762199447494,-205.162085,0.00037026,31,"2025-11-03T19:50:47.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988638,1762199447504,-205.162085,0.00037026,31,"2025-11-03T19:50:47.504",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988639,1762199447513,-205.162085,0.00037026,31,"2025-11-03T19:50:47.513",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988640,1762199447523,-205.162085,0.00037026,31,"2025-11-03T19:50:47.523",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988641,1762199447533,-151.0,0.00037026,31,"2025-11-03T19:50:47.533",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988642,1762199447542,-205.162085,0.00037026,31,"2025-11-03T19:50:47.542",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988643,1762199447552,-205.162085,0.00037026,31,"2025-11-03T19:50:47.552",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988644,1762199447562,-151.0,0.00037026,31,"2025-11-03T19:50:47.562",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988645,1762199447571,-205.162085,0.00037026,31,"2025-11-03T19:50:47.571",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988646,1762199447583,-151.0,0.00037026,31,"2025-11-03T19:50:47.583",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988647,1762199447593,-205.162085,0.00037026,31,"2025-11-03T19:50:47.593",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988648,1762199447602,-151.0,0.00037026,31,"2025-11-03T19:50:47.602",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988649,1762199447611,-205.162085,0.00037026,31,"2025-11-03T19:50:47.611",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988650,1762199447622,-151.0,0.00037026,31,"2025-11-03T19:50:47.622",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988651,1762199447631,-151.0,0.00037026,31,"2025-11-03T19:50:47.631",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988652,1762199447640,-205.162085,0.00037026,31,"2025-11-03T19:50:47.640",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988653,1762199447652,-205.162085,0.00037026,31,"2025-11-03T19:50:47.652",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988654,1762199447662,-205.162085,0.00037026,31,"2025-11-03T19:50:47.662",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988655,1762199447671,-205.162085,0.00037026,31,"2025-11-03T19:50:47.671",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988656,1762199447681,-205.162085,0.00037026,31,"2025-11-03T19:50:47.681",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988657,1762199447690,-205.162085,0.00037026,31,"2025-11-03T19:50:47.690",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988658,1762199447699,-205.162085,0.00037026,31,"2025-11-03T19:50:47.699",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988659,1762199447708,-205.162081,0.00037026,31,"2025-11-03T19:50:47.708",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988660,1762199447718,-268.240452,0.00037026,31,"2025-11-03T19:50:47.718",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988661,1762199447727,-151.0,0.00037026,31,"2025-11-03T19:50:47.727",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988662,1762199447737,-151.0,0.00037026,31,"2025-11-03T19:50:47.737",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988663,1762199447746,-157.601264,0.00037026,10,"2025-11-03T19:50:47.746",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988664,1762199447755,-151.0,0.00037026,31,"2025-11-03T19:50:47.755",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988665,1762199447765,-157.601264,0.00037026,10,"2025-11-03T19:50:47.765",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988666,1762199447774,-157.601264,0.00037026,10,"2025-11-03T19:50:47.774",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988667,1762199447783,-157.601264,0.00037026,10,"2025-11-03T19:50:47.783",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988668,1762199447793,-157.601264,0.00037026,10,"2025-11-03T19:50:47.793",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988669,1762199447802,-157.601264,0.00037026,10,"2025-11-03T19:50:47.802",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988670,1762199447811,-157.601264,0.00037026,10,"2025-11-03T19:50:47.811",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988671,1762199447820,-157.601264,0.00037026,10,"2025-11-03T19:50:47.820",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988672,1762199447829,-157.601264,0.00037026,10,"2025-11-03T19:50:47.829",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988673,1762199447839,-157.601264,0.00037026,10,"2025-11-03T19:50:47.839",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988674,1762199447848,-157.601264,0.00037026,10,"2025-11-03T19:50:47.848",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988675,1762199447857,-157.601264,0.00037026,10,"2025-11-03T19:50:47.857",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988676,1762199447866,-157.601264,0.00037026,10,"2025-11-03T19:50:47.866",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988677,1762199447875,-157.601264,0.00037026,10,"2025-11-03T19:50:47.875",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988678,1762199447884,-157.601264,0.00037026,10,"2025-11-03T19:50:47.884",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988679,1762199447894,-157.601264,0.00037026,10,"2025-11-03T19:50:47.894",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988680,1762199447904,-151.0,0.00037026,31,"2025-11-03T19:50:47.904",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988681,1762199447914,-157.601264,0.00037026,10,"2025-11-03T19:50:47.914",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988682,1762199447923,-151.0,0.00037026,31,"2025-11-03T19:50:47.923",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988683,1762199447933,-157.601264,0.00037026,10,"2025-11-03T19:50:47.933",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988684,1762199447942,-157.601264,0.00037026,10,"2025-11-03T19:50:47.942",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988685,1762199447952,-220.553926,0.00037026,31,"2025-11-03T19:50:47.952",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988686,1762199447961,-157.601266,0.00037026,10,"2025-11-03T19:50:47.961",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988687,1762199447970,-220.553926,0.00037026,31,"2025-11-03T19:50:47.970",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988688,1762199447979,-220.553926,0.00037026,31,"2025-11-03T19:50:47.979",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988689,1762199447988,-220.553926,0.00037026,31,"2025-11-03T19:50:47.988",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988690,1762199447997,-220.553926,0.00037026,31,"2025-11-03T19:50:47.997",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988691,1762199448007,-220.553926,0.00037026,31,"2025-11-03T19:50:48.007",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988692,1762199448016,-220.553926,0.00037026,31,"2025-11-03T19:50:48.016",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988693,1762199448026,-220.553926,0.00037026,31,"2025-11-03T19:50:48.026",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988694,1762199448035,-220.553926,0.00037026,31,"2025-11-03T19:50:48.035",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988695,1762199448044,-220.553926,0.00037026,31,"2025-11-03T19:50:48.044",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988696,1762199448055,-220.553926,0.00037026,31,"2025-11-03T19:50:48.055",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988697,1762199448068,-220.553926,0.00037026,31,"2025-11-03T19:50:48.068",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988698,1762199448077,-220.553926,0.00037026,31,"2025-11-03T19:50:48.077",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988699,1762199448086,-220.553926,0.00037026,31,"2025-11-03T19:50:48.086",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988700,1762199448096,-220.553926,0.00037026,31,"2025-11-03T19:50:48.096",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988701,1762199448105,-220.553926,0.00037026,31,"2025-11-03T19:50:48.105",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988702,1762199448114,-220.553926,0.00037026,31,"2025-11-03T19:50:48.114",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988703,1762199448123,-220.553926,0.00037026,31,"2025-11-03T19:50:48.123",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988704,1762199448132,-220.553926,0.00037026,31,"2025-11-03T19:50:48.132",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988705,1762199448144,-220.55393,0.00037026,31,"2025-11-03T19:50:48.144",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988706,1762199448153,-151.0,0.00037026,31,"2025-11-03T19:50:48.153",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988707,1762199448163,-151.0,0.00037026,31,"2025-11-03T19:50:48.163",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988708,1762199448172,-151.0,0.00037026,31,"2025-11-03T19:50:48.172",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988709,1762199448181,-223.517104,0.00037026,31,"2025-11-03T19:50:48.181",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988710,1762199448190,-151.0,0.00037026,31,"2025-11-03T19:50:48.190",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988711,1762199448199,-151.0,0.00037026,31,"2025-11-03T19:50:48.199",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988712,1762199448208,-171.616614,0.00037026,31,"2025-11-03T19:50:48.208",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988713,1762199448217,-151.0,0.00037026,31,"2025-11-03T19:50:48.217",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988714,1762199448226,-151.0,0.00037026,31,"2025-11-03T19:50:48.226",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988715,1762199448236,-155.707145,0.00037026,31,"2025-11-03T19:50:48.236",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988716,1762199448245,-151.0,0.00037026,31,"2025-11-03T19:50:48.245",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988717,1762199448254,-151.0,0.00037026,31,"2025-11-03T19:50:48.254",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988718,1762199448263,-151.0,0.00037026,31,"2025-11-03T19:50:48.263",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988719,1762199448272,-151.0,0.00037026,31,"2025-11-03T19:50:48.272",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988720,1762199448281,-151.0,0.00037026,31,"2025-11-03T19:50:48.281",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988721,1762199448290,-151.0,0.00037026,31,"2025-11-03T19:50:48.290",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988722,1762199448300,-151.0,0.00037026,31,"2025-11-03T19:50:48.300",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988723,1762199448309,-231.895333,0.00037026,31,"2025-11-03T19:50:48.309",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988724,1762199448318,-152.281979,0.00037026,31,"2025-11-03T19:50:48.318",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988725,1762199448327,-151.0,0.00037026,31,"2025-11-03T19:50:48.327",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988726,1762199448336,-151.0,0.00037026,31,"2025-11-03T19:50:48.336",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988727,1762199448345,-151.0,0.00037026,31,"2025-11-03T19:50:48.345",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988728,1762199448354,-151.0,0.00037026,31,"2025-11-03T19:50:48.354",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988729,1762199448363,-152.452258,0.00037026,31,"2025-11-03T19:50:48.363",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988730,1762199448372,-159.037364,0.00037026,31,"2025-11-03T19:50:48.372",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988731,1762199448381,-151.0,0.00037026,31,"2025-11-03T19:50:48.381",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988732,1762199448391,-154.067118,0.00037026,31,"2025-11-03T19:50:48.391",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988733,1762199448401,-151.0,0.00037026,31,"2025-11-03T19:50:48.401",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988734,1762199448412,-151.0,0.00037026,31,"2025-11-03T19:50:48.412",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988735,1762199448421,-542.952073,0.00037026,31,"2025-11-03T19:50:48.421",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988736,1762199448431,-542.952073,0.00037026,31,"2025-11-03T19:50:48.431",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988737,1762199448440,-542.952073,0.00037026,31,"2025-11-03T19:50:48.440",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988738,1762199448450,-542.952073,0.00037026,31,"2025-11-03T19:50:48.450",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988739,1762199448460,-542.952073,0.00037026,31,"2025-11-03T19:50:48.460",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988740,1762199448469,-542.952073,0.00037026,31,"2025-11-03T19:50:48.469",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988741,1762199448479,-542.952073,0.00037026,31,"2025-11-03T19:50:48.479",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988742,1762199448488,-542.952073,0.00037026,31,"2025-11-03T19:50:48.488",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988743,1762199448497,-542.952073,0.00037026,31,"2025-11-03T19:50:48.497",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988744,1762199448507,-542.952073,0.00037026,31,"2025-11-03T19:50:48.507",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988745,1762199448516,-542.952073,0.00037026,31,"2025-11-03T19:50:48.516",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988746,1762199448525,-542.952073,0.00037026,31,"2025-11-03T19:50:48.525",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988747,1762199448534,-542.952073,0.00037026,31,"2025-11-03T19:50:48.534",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988748,1762199448543,-542.952073,0.00037026,31,"2025-11-03T19:50:48.543",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988749,1762199448553,-151.0,0.00037026,31,"2025-11-03T19:50:48.553",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988750,1762199448562,-542.952073,0.00037026,31,"2025-11-03T19:50:48.562",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988751,1762199448573,-151.0,0.00037026,31,"2025-11-03T19:50:48.573",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988752,1762199448582,-542.952073,0.00037026,31,"2025-11-03T19:50:48.582",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988753,1762199448591,-151.0,0.00037026,31,"2025-11-03T19:50:48.591",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988754,1762199448600,-542.952073,0.00037026,31,"2025-11-03T19:50:48.600",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988755,1762199448610,-151.0,0.00037026,31,"2025-11-03T19:50:48.610",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988756,1762199448619,-542.952073,0.00037026,31,"2025-11-03T19:50:48.619",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988757,1762199448628,-151.0,0.00037026,31,"2025-11-03T19:50:48.628",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988758,1762199448637,-151.0,0.00037026,31,"2025-11-03T19:50:48.637",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988759,1762199448647,-542.952073,0.00037026,31,"2025-11-03T19:50:48.647",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988760,1762199448656,-151.0,0.00037026,31,"2025-11-03T19:50:48.656",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988761,1762199448665,-151.0,0.00037026,31,"2025-11-03T19:50:48.665",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988762,1762199448674,-542.952069,0.00037026,31,"2025-11-03T19:50:48.674",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988763,1762199448684,-151.0,0.00037026,31,"2025-11-03T19:50:48.684",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988764,1762199448692,-151.0,0.00037026,31,"2025-11-03T19:50:48.692",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988765,1762199448702,-151.0,0.00037026,31,"2025-11-03T19:50:48.702",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988766,1762199448711,-190.904624,0.00037026,31,"2025-11-03T19:50:48.711",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988767,1762199448720,-556.528831,0.00037026,31,"2025-11-03T19:50:48.720",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988768,1762199448729,-556.528831,0.00037026,31,"2025-11-03T19:50:48.729",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988769,1762199448737,-556.528831,0.00037026,31,"2025-11-03T19:50:48.737",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988770,1762199448746,-556.528831,0.00037026,31,"2025-11-03T19:50:48.746",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988771,1762199448755,-556.528831,0.00037026,31,"2025-11-03T19:50:48.755",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988772,1762199448764,-556.528831,0.00037026,31,"2025-11-03T19:50:48.764",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988773,1762199448773,-556.528831,0.00037026,31,"2025-11-03T19:50:48.773",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988774,1762199448782,-556.528831,0.00037026,31,"2025-11-03T19:50:48.782",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988775,1762199448791,-416.883281,0.00037026,31,"2025-11-03T19:50:48.791",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988776,1762199448800,-556.528831,0.00037026,31,"2025-11-03T19:50:48.800",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988777,1762199448809,-416.883281,0.00037026,31,"2025-11-03T19:50:48.809",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988778,1762199448818,-556.528831,0.00037026,31,"2025-11-03T19:50:48.818",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988779,1762199448827,-416.883281,0.00037026,31,"2025-11-03T19:50:48.827",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988780,1762199448836,-556.528831,0.00037026,31,"2025-11-03T19:50:48.836",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988781,1762199448845,-416.883281,0.00037026,31,"2025-11-03T19:50:48.845",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988782,1762199448855,-556.528831,0.00037026,31,"2025-11-03T19:50:48.855",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988783,1762199448864,-416.883281,0.00037026,31,"2025-11-03T19:50:48.864",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988784,1762199448873,-556.528831,0.00037026,31,"2025-11-03T19:50:48.873",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988785,1762199448882,-416.883281,0.00037026,31,"2025-11-03T19:50:48.882",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988786,1762199448891,-556.528831,0.00037026,31,"2025-11-03T19:50:48.891",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988787,1762199448900,-416.883281,0.00037026,31,"2025-11-03T19:50:48.900",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988788,1762199448910,-556.528831,0.00037026,31,"2025-11-03T19:50:48.910",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988789,1762199448919,-416.883281,0.00037026,31,"2025-11-03T19:50:48.919",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988790,1762199448928,-556.528831,0.00037026,31,"2025-11-03T19:50:48.928",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988791,1762199448937,-416.883281,0.00037026,31,"2025-11-03T19:50:48.937",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988792,1762199448946,-556.528831,0.00037026,31,"2025-11-03T19:50:48.946",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988793,1762199448954,-416.883281,0.00037026,31,"2025-11-03T19:50:48.954",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988794,1762199448964,-556.528831,0.00037026,31,"2025-11-03T19:50:48.964",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988795,1762199448973,-416.883281,0.00037026,31,"2025-11-03T19:50:48.973",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988796,1762199448981,-556.528831,0.00037026,31,"2025-11-03T19:50:48.981",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988797,1762199448991,-416.883281,0.00037026,31,"2025-11-03T19:50:48.991",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988798,1762199449000,-556.528827,0.00037026,31,"2025-11-03T19:50:49.000",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988799,1762199449009,-416.883281,0.00037026,31,"2025-11-03T19:50:49.009",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988800,1762199449018,-416.883281,0.00037026,31,"2025-11-03T19:50:49.018",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988801,1762199449027,-151.0,0.00037026,31,"2025-11-03T19:50:49.027",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988802,1762199449036,-416.883281,0.00037026,31,"2025-11-03T19:50:49.036",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988803,1762199449045,-151.0,0.00037026,31,"2025-11-03T19:50:49.045",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988804,1762199449056,-416.883281,0.00037026,31,"2025-11-03T19:50:49.056",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988805,1762199449071,-220.775732,0.00037026,31,"2025-11-03T19:50:49.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988806,1762199449080,-416.883281,0.00037026,31,"2025-11-03T19:50:49.080",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988807,1762199449090,-416.883281,0.00037026,31,"2025-11-03T19:50:49.090",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988808,1762199449099,-416.883281,0.00037026,31,"2025-11-03T19:50:49.099",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988809,1762199449108,-416.883286,0.00037026,31,"2025-11-03T19:50:49.108",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988810,1762199449118,-151.0,0.00037026,31,"2025-11-03T19:50:49.118",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988811,1762199449127,-151.0,0.00037026,31,"2025-11-03T19:50:49.127",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988812,1762199449138,-151.0,0.00037026,31,"2025-11-03T19:50:49.138",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988813,1762199449148,-151.0,0.00037026,31,"2025-11-03T19:50:49.148",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988814,1762199449157,-182.839494,0.00037026,31,"2025-11-03T19:50:49.157",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988815,1762199449166,-151.0,0.00037026,31,"2025-11-03T19:50:49.166",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988816,1762199449175,-151.0,0.00037026,31,"2025-11-03T19:50:49.175",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988817,1762199449184,-151.0,0.00037026,31,"2025-11-03T19:50:49.184",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988818,1762199449193,-151.0,0.00037026,31,"2025-11-03T19:50:49.193",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988819,1762199449202,-151.0,0.00037026,31,"2025-11-03T19:50:49.202",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988820,1762199449212,-151.0,0.00037026,31,"2025-11-03T19:50:49.212",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988821,1762199449221,-151.0,0.00037026,31,"2025-11-03T19:50:49.221",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988822,1762199449230,-151.0,0.00037026,31,"2025-11-03T19:50:49.230",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988823,1762199449239,-151.0,0.00037026,31,"2025-11-03T19:50:49.239",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988824,1762199449248,-151.0,0.00037026,31,"2025-11-03T19:50:49.248",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988825,1762199449257,-151.0,0.00037026,31,"2025-11-03T19:50:49.257",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988826,1762199449267,-151.0,0.00037026,31,"2025-11-03T19:50:49.267",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988827,1762199449275,-151.0,0.00037026,31,"2025-11-03T19:50:49.275",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988828,1762199449285,-894.979452,0.00037026,30,"2025-11-03T19:50:49.285",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988829,1762199449294,-151.0,0.00037026,31,"2025-11-03T19:50:49.294",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988830,1762199449303,-894.979452,0.00037026,30,"2025-11-03T19:50:49.303",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988831,1762199449313,-894.979452,0.00037026,30,"2025-11-03T19:50:49.313",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988832,1762199449322,-151.0,0.00037026,31,"2025-11-03T19:50:49.322",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988833,1762199449330,-894.979452,0.00037026,30,"2025-11-03T19:50:49.330",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988834,1762199449340,-151.0,0.00037026,31,"2025-11-03T19:50:49.340",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988835,1762199449350,-213.674947,0.00037026,31,"2025-11-03T19:50:49.350",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988836,1762199449359,-894.979452,0.00037026,30,"2025-11-03T19:50:49.359",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988837,1762199449369,-894.979452,0.00037026,30,"2025-11-03T19:50:49.369",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988838,1762199449378,-894.979452,0.00037026,30,"2025-11-03T19:50:49.378",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988839,1762199449387,-894.979452,0.00037026,30,"2025-11-03T19:50:49.387",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988840,1762199449397,-894.979452,0.00037026,30,"2025-11-03T19:50:49.397",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988841,1762199449405,-894.979452,0.00037026,30,"2025-11-03T19:50:49.405",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988842,1762199449415,-894.979452,0.00037026,30,"2025-11-03T19:50:49.415",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988843,1762199449424,-894.979452,0.00037026,30,"2025-11-03T19:50:49.424",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988844,1762199449433,-894.979452,0.00037026,30,"2025-11-03T19:50:49.433",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988845,1762199449442,-894.979452,0.00037026,30,"2025-11-03T19:50:49.442",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988846,1762199449451,-894.979452,0.00037026,30,"2025-11-03T19:50:49.451",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988847,1762199449460,-894.979452,0.00037026,30,"2025-11-03T19:50:49.460",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988848,1762199449469,-894.979452,0.00037026,30,"2025-11-03T19:50:49.469",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988849,1762199449478,-894.979452,0.00037026,30,"2025-11-03T19:50:49.478",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988850,1762199449487,-894.979452,0.00037026,30,"2025-11-03T19:50:49.487",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988851,1762199449498,-894.979449,0.00037026,30,"2025-11-03T19:50:49.498",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988852,1762199449507,-151.0,0.00037026,31,"2025-11-03T19:50:49.507",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988853,1762199449517,-151.0,0.00037026,31,"2025-11-03T19:50:49.517",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988854,1762199449526,-151.0,0.00037026,31,"2025-11-03T19:50:49.526",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988855,1762199449536,-151.0,0.00037026,31,"2025-11-03T19:50:49.536",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988856,1762199449546,-151.0,0.00037026,31,"2025-11-03T19:50:49.546",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988857,1762199449684,-151.0,0.00037026,31,"2025-11-03T19:50:49.684",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988858,1762199449708,-151.0,0.00037026,31,"2025-11-03T19:50:49.708",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988859,1762199449719,-151.0,0.00037026,31,"2025-11-03T19:50:49.719",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988860,1762199449728,-256.696297,0.00037026,31,"2025-11-03T19:50:49.728",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988861,1762199449737,-151.0,0.00037026,31,"2025-11-03T19:50:49.737",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988862,1762199449747,-151.0,0.00037026,31,"2025-11-03T19:50:49.747",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988863,1762199449756,-151.0,0.00037026,31,"2025-11-03T19:50:49.756",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988864,1762199449765,-151.0,0.00037026,31,"2025-11-03T19:50:49.765",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988865,1762199449774,-151.0,0.00037026,31,"2025-11-03T19:50:49.774",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988866,1762199449783,-151.0,0.00037026,31,"2025-11-03T19:50:49.783",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988867,1762199449793,-235.22591,0.00037026,31,"2025-11-03T19:50:49.793",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988868,1762199449802,-151.0,0.00037026,31,"2025-11-03T19:50:49.802",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988869,1762199449812,-151.0,0.00037026,31,"2025-11-03T19:50:49.812",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988870,1762199449821,-151.0,0.00037026,31,"2025-11-03T19:50:49.821",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988871,1762199449830,-151.0,0.00037026,31,"2025-11-03T19:50:49.830",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988872,1762199449839,-151.0,0.00037026,31,"2025-11-03T19:50:49.839",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988873,1762199449848,-151.0,0.00037026,31,"2025-11-03T19:50:49.848",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988874,1762199449857,-151.0,0.00037026,31,"2025-11-03T19:50:49.857",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988875,1762199449867,-151.0,0.00037026,31,"2025-11-03T19:50:49.867",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988876,1762199449875,-151.0,0.00037026,31,"2025-11-03T19:50:49.875",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988877,1762199449885,-151.0,0.00037026,31,"2025-11-03T19:50:49.885",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988878,1762199449894,-151.0,0.00037026,31,"2025-11-03T19:50:49.894",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988879,1762199449905,-151.0,0.00037026,31,"2025-11-03T19:50:49.905",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988880,1762199449914,-151.0,0.00037026,31,"2025-11-03T19:50:49.914",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988881,1762199449924,-151.0,0.00037026,31,"2025-11-03T19:50:49.924",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988882,1762199449933,-151.0,0.00037026,31,"2025-11-03T19:50:49.933",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988883,1762199449942,-151.0,0.00037026,31,"2025-11-03T19:50:49.942",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988884,1762199449951,-151.0,0.00037026,31,"2025-11-03T19:50:49.951",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988885,1762199449961,-151.0,0.00037026,31,"2025-11-03T19:50:49.961",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988886,1762199449973,-151.0,0.00037026,31,"2025-11-03T19:50:49.973",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988887,1762199449983,-151.0,0.00037026,31,"2025-11-03T19:50:49.983",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988888,1762199449992,-151.0,0.00037026,31,"2025-11-03T19:50:49.992",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988889,1762199450002,-151.0,0.00037026,31,"2025-11-03T19:50:50.002",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988890,1762199450012,-178.086736,0.00037026,31,"2025-11-03T19:50:50.012",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988891,1762199450020,-151.0,0.00037026,31,"2025-11-03T19:50:50.020",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988892,1762199450030,-215.970601,0.00037026,31,"2025-11-03T19:50:50.030",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988893,1762199450039,-151.0,0.00037026,31,"2025-11-03T19:50:50.039",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988894,1762199450048,-206.006682,0.00037026,31,"2025-11-03T19:50:50.048",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988895,1762199450058,-151.0,0.00037026,31,"2025-11-03T19:50:50.058",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988896,1762199450071,-151.0,0.00037026,31,"2025-11-03T19:50:50.071",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988897,1762199450080,-239.431653,0.00037026,31,"2025-11-03T19:50:50.080",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988898,1762199450089,-188.386434,0.00037026,31,"2025-11-03T19:50:50.089",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988899,1762199450099,-239.431653,0.00037026,31,"2025-11-03T19:50:50.099",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988900,1762199450109,-239.431653,0.00037026,31,"2025-11-03T19:50:50.109",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988901,1762199450119,-239.431653,0.00037026,31,"2025-11-03T19:50:50.119",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988902,1762199450128,-239.431653,0.00037026,31,"2025-11-03T19:50:50.128",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988903,1762199450139,-239.431653,0.00037026,31,"2025-11-03T19:50:50.139",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988904,1762199450148,-239.431653,0.00037026,31,"2025-11-03T19:50:50.148",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988905,1762199450158,-239.431653,0.00037026,31,"2025-11-03T19:50:50.158",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988906,1762199450167,-239.431653,0.00037026,31,"2025-11-03T19:50:50.167",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988907,1762199450176,-239.431653,0.00037026,31,"2025-11-03T19:50:50.176",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988908,1762199450185,-239.431653,0.00037026,31,"2025-11-03T19:50:50.185",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988909,1762199450194,-151.0,0.00037026,31,"2025-11-03T19:50:50.194",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988910,1762199450203,-239.431653,0.00037026,31,"2025-11-03T19:50:50.203",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988911,1762199450213,-151.0,0.00037026,31,"2025-11-03T19:50:50.213",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988912,1762199450222,-239.431653,0.00037026,31,"2025-11-03T19:50:50.222",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988913,1762199450231,-151.0,0.00037026,31,"2025-11-03T19:50:50.231",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988914,1762199450240,-239.431653,0.00037026,31,"2025-11-03T19:50:50.240",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988915,1762199450250,-151.0,0.00037026,31,"2025-11-03T19:50:50.250",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988916,1762199450259,-239.431653,0.00037026,31,"2025-11-03T19:50:50.259",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988917,1762199450269,-151.0,0.00037026,31,"2025-11-03T19:50:50.269",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988918,1762199450279,-239.431653,0.00037026,31,"2025-11-03T19:50:50.279",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988919,1762199450288,-151.0,0.00037026,31,"2025-11-03T19:50:50.288",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988920,1762199450297,-239.431653,0.00037026,31,"2025-11-03T19:50:50.297",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988921,1762199450307,-151.0,0.00037026,31,"2025-11-03T19:50:50.307",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988922,1762199450316,-239.431653,0.00037026,31,"2025-11-03T19:50:50.316",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988923,1762199450325,-220.794528,0.00037026,31,"2025-11-03T19:50:50.325",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988924,1762199450335,-151.0,0.00037026,31,"2025-11-03T19:50:50.335",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988925,1762199450345,-239.431653,0.00037026,31,"2025-11-03T19:50:50.345",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988926,1762199450354,-151.0,0.00037026,31,"2025-11-03T19:50:50.354",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988927,1762199450363,-239.431658,0.00037026,31,"2025-11-03T19:50:50.363",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988928,1762199450372,-188.494499,0.00037026,31,"2025-11-03T19:50:50.372",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988929,1762199450382,-151.0,0.00037026,31,"2025-11-03T19:50:50.382",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988930,1762199450391,-151.0,0.00037026,31,"2025-11-03T19:50:50.391",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988931,1762199450402,-151.0,0.00037026,31,"2025-11-03T19:50:50.402",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988932,1762199450411,-151.0,0.00037026,31,"2025-11-03T19:50:50.411",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988933,1762199450420,-151.0,0.00037026,31,"2025-11-03T19:50:50.420",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988934,1762199450429,-151.0,0.00037026,31,"2025-11-03T19:50:50.429",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988935,1762199450440,-151.0,0.00037026,31,"2025-11-03T19:50:50.440",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988936,1762199450448,-151.0,0.00037026,31,"2025-11-03T19:50:50.448",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988937,1762199450458,-151.0,0.00037026,31,"2025-11-03T19:50:50.458",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988938,1762199450467,-151.0,0.00037026,31,"2025-11-03T19:50:50.467",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988939,1762199450476,-151.0,0.00037026,31,"2025-11-03T19:50:50.476",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988940,1762199450485,-151.0,0.00037026,31,"2025-11-03T19:50:50.485",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988941,1762199450494,-202.032545,0.00037026,31,"2025-11-03T19:50:50.494",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988942,1762199450503,-151.0,0.00037026,31,"2025-11-03T19:50:50.503",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988943,1762199450512,-163.632111,0.00037026,31,"2025-11-03T19:50:50.512",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988944,1762199450521,-412048.60827424,0.00037026,7,"2025-11-03T19:50:50.521",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988945,1762199451399,-199.0,0.00029314,11,"2025-11-03T19:50:51.399",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988946,1762199451408,-199.0,0.00029588,12,"2025-11-03T19:50:51.408",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988947,1762199451417,-614.85083877,0.00037026,7,"2025-11-03T19:50:51.417",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988948,1762199451429,-622.08775657,0.00037026,7,"2025-11-03T19:50:51.429",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988949,1762199452332,-199.0,0.00029862,13,"2025-11-03T19:50:52.332",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988950,1762199452342,-199.0,0.00030136,14,"2025-11-03T19:50:52.342",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988951,1762199452351,-199.0,0.0003041,15,"2025-11-03T19:50:52.351",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988952,1762199452360,-199.0,0.00030684,16,"2025-11-03T19:50:52.360",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988953,1762199452370,-199.0,0.00030958,17,"2025-11-03T19:50:52.370",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988954,1762199452379,-199.0,0.00031232,18,"2025-11-03T19:50:52.379",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988955,1762199452388,-203.21464941,0.00037026,7,"2025-11-03T19:50:52.388",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988956,1762199452678,-682.46572285,0.00037026,7,"2025-11-03T19:50:52.678",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988957,1762199452689,-3547.5,0.00037026,7,"2025-11-03T19:50:52.689",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988958,1762199452729,-959566.76318082,0.00037026,7,"2025-11-03T19:50:52.729",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988959,1762199453544,-151.0,0.00037026,30,"2025-11-03T19:50:53.544",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988960,1762199453554,-151.0,0.00037026,30,"2025-11-03T19:50:53.554",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988961,1762199453564,-151.0,0.00037026,30,"2025-11-03T19:50:53.564",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988962,1762199453574,-82.321,0.00037026,30,"2025-11-03T19:50:53.574",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988963,1762199454920,-1000.0,0.00036913,7,"2025-11-03T19:50:54.920",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988964,1762199454930,-190.9031732,0.00036944,2,"2025-11-03T19:50:54.930",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988965,1762199454945,-958.43501829,0.00036944,2,"2025-11-03T19:50:54.945",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988966,1762199454953,-0.06998571,0.00037021,7,"2025-11-03T19:50:54.953",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988967,1762199454964,-999.93001429,0.00037021,7,"2025-11-03T19:50:54.964",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988968,1762199454974,-68.679,0.00037026,30,"2025-11-03T19:50:54.974",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988969,1762199454983,-151.0,0.00037026,30,"2025-11-03T19:50:54.983",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988970,1762199454992,-151.0,0.00037026,30,"2025-11-03T19:50:54.992",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988971,1762199455001,-151.0,0.00037026,30,"2025-11-03T19:50:55.001",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988972,1762199455010,-151.0,0.00037026,30,"2025-11-03T19:50:55.010",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988973,1762199455019,-151.0,0.00037026,30,"2025-11-03T19:50:55.019",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988974,1762199455028,-151.0,0.00037026,31,"2025-11-03T19:50:55.028",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988975,1762199455037,-151.0,0.00037026,30,"2025-11-03T19:50:55.037",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988976,1762199455047,-151.0,0.00037026,31,"2025-11-03T19:50:55.047",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988977,1762199455061,-151.0,0.00037026,31,"2025-11-03T19:50:55.061",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988978,1762199455070,-151.0,0.00037026,30,"2025-11-03T19:50:55.070",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988979,1762199455080,-151.0,0.00037026,31,"2025-11-03T19:50:55.080",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988980,1762199455089,-151.0,0.00037026,30,"2025-11-03T19:50:55.089",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988981,1762199455101,-278.52782,0.00037026,31,"2025-11-03T19:50:55.101",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988982,1762199455110,-151.0,0.00037026,30,"2025-11-03T19:50:55.110",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988983,1762199455119,-151.0,0.00037026,30,"2025-11-03T19:50:55.119",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988984,1762199455128,-151.0,0.00037026,30,"2025-11-03T19:50:55.128",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988985,1762199455137,-151.0,0.00037026,30,"2025-11-03T19:50:55.137",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988986,1762199455148,-151.0,0.00037026,30,"2025-11-03T19:50:55.148",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988987,1762199455157,-151.0,0.00037026,31,"2025-11-03T19:50:55.157",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988988,1762199455166,-253.868238,0.00037026,30,"2025-11-03T19:50:55.166",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988989,1762199455178,-151.0,0.00037026,31,"2025-11-03T19:50:55.178",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988990,1762199455187,-4292.14639691,0.00037026,7,"2025-11-03T19:50:55.187",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988991,1762199455228,-169.137384,0.00037026,31,"2025-11-03T19:50:55.228",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988992,1762199455238,-900.862616,0.00037026,7,"2025-11-03T19:50:55.238",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988993,1762199467036,193.0,0.00024462,120,"2025-11-03T19:51:07.036",0.00036865000000000004,65.62,0.9583427576794198,3801201943.11069]
[392988995,1762200350144,151.0,0.00014986,2,"2025-11-03T20:05:50.144",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392988998,1762200383114,1000.0,0.00013699,2,"2025-11-03T20:06:23.114",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392988999,1762200507845,220.0,0.00014315,2,"2025-11-03T20:08:27.845",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989003,1762200631924,-1000.0,0.00020187,2,"2025-11-03T20:10:31.924",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989004,1762200631933,-246.87113548,0.00021918,4,"2025-11-03T20:10:31.933",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989005,1762200632006,-253.12886452,0.00021918,4,"2025-11-03T20:10:32.006",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989007,1762200632016,-500.0,0.00021918,4,"2025-11-03T20:10:32.016",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989009,1762200632025,-500.0,0.00021918,4,"2025-11-03T20:10:32.025",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989011,1762200632034,-500.0,0.00021918,4,"2025-11-03T20:10:32.034",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989013,1762200632044,-500.0,0.00021918,4,"2025-11-03T20:10:32.044",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989015,1762200632052,-500.0,0.00021918,4,"2025-11-03T20:10:32.052",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989017,1762200632062,-500.0,0.00021918,4,"2025-11-03T20:10:32.062",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989019,1762200632071,-500.0,0.00021918,4,"2025-11-03T20:10:32.071",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989021,1762200632080,-289.0,0.00022138,2,"2025-11-03T20:10:32.080",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989023,1762200632090,-500.0,0.00022138,2,"2025-11-03T20:10:32.090",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989025,1762200632099,-500.0,0.00022138,2,"2025-11-03T20:10:32.099",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989027,1762200632108,-500.0,0.00022138,2,"2025-11-03T20:10:32.108",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989029,1762200632118,-367.24746068,0.00022138,2,"2025-11-03T20:10:32.118",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989041,1762200632209,-132.75253932,0.00022138,2,"2025-11-03T20:10:32.209",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989043,1762200632219,-500.0,0.00022138,2,"2025-11-03T20:10:32.219",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989044,1762200632228,-250.0,0.00022206,2,"2025-11-03T20:10:32.228",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989047,1762200632239,-250.0,0.0002411,2,"2025-11-03T20:10:32.239",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989049,1762200632248,-500.0,0.00024932,2,"2025-11-03T20:10:32.248",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989051,1762200632258,-500.0,0.00025178,7,"2025-11-03T20:10:32.258",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989053,1762200632267,-700.0,0.00025312,7,"2025-11-03T20:10:32.267",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989055,1762200632276,-700.0,0.00025343,7,"2025-11-03T20:10:32.276",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989056,1762200632285,-500.0,0.00025366,7,"2025-11-03T20:10:32.285",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989059,1762200632295,-322.50142428,0.0002539,7,"2025-11-03T20:10:32.295",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989076,1762200634980,151.0,0.00014986,2,"2025-11-03T20:10:34.980",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989289,1762200637615,-177.49857572,0.0002539,7,"2025-11-03T20:10:37.615",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989291,1762200637624,-700.0,0.00025436,7,"2025-11-03T20:10:37.624",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989293,1762200637634,-700.0,0.00025592,7,"2025-11-03T20:10:37.634",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989295,1762200637643,-500.0,0.00025762,7,"2025-11-03T20:10:37.643",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989297,1762200637652,-500.0,0.00025915,7,"2025-11-03T20:10:37.652",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989299,1762200637661,-500.0,0.00025943,7,"2025-11-03T20:10:37.661",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989301,1762200637670,-500.0,0.00025972,7,"2025-11-03T20:10:37.670",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989303,1762200637679,-500.0,0.00025975,7,"2025-11-03T20:10:37.679",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989305,1762200637688,-700.0,0.00025991,7,"2025-11-03T20:10:37.688",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989307,1762200637697,-500.0,0.00025997,7,"2025-11-03T20:10:37.697",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989309,1762200637706,-700.0,0.00026132,7,"2025-11-03T20:10:37.706",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989311,1762200637716,-500.0,0.00026304,7,"2025-11-03T20:10:37.716",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989313,1762200637725,-664.64802279,0.00026394,4,"2025-11-03T20:10:37.725",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989315,1762200637734,-150.84704414,0.00026397,7,"2025-11-03T20:10:37.734",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989317,1762200637743,-700.0,0.00026443,7,"2025-11-03T20:10:37.743",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989319,1762200637753,-315.68676636,0.00026474,7,"2025-11-03T20:10:37.753",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989321,1762200637763,-562.19119301,0.00026491,4,"2025-11-03T20:10:37.763",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989326,1762200637803,-102.45682979,0.00026491,4,"2025-11-03T20:10:37.803",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989328,1762200637812,-526.22772082,0.00026494,2,"2025-11-03T20:10:37.812",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989330,1762200637822,-1436.14069939,0.00026494,2,"2025-11-03T20:10:37.822",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989334,1762200637853,-341.17930061,0.00026494,2,"2025-11-03T20:10:37.853",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989336,1762200637863,-1043.61,0.00026494,2,"2025-11-03T20:10:37.863",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989338,1762200637872,-492.58082826,0.00026494,2,"2025-11-03T20:10:37.872",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989340,1762200637883,-507.40917174,0.00026494,2,"2025-11-03T20:10:37.883",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989342,1762200637892,-150.99,0.00026494,2,"2025-11-03T20:10:37.892",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989344,1762200637901,-125.21457666,0.00026573,2,"2025-11-03T20:10:37.901",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989349,1762200637933,-374.78542334,0.00026573,2,"2025-11-03T20:10:37.933",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989351,1762200637942,-500.0,0.00026573,2,"2025-11-03T20:10:37.942",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989353,1762200637952,-500.0,0.00026573,2,"2025-11-03T20:10:37.952",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989355,1762200637961,-527.35537018,0.00026573,2,"2025-11-03T20:10:37.961",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989356,1762200637970,-500.0,0.00026573,2,"2025-11-03T20:10:37.970",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989357,1762200637979,-500.0,0.00026573,2,"2025-11-03T20:10:37.979",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989358,1762200637988,-500.0,0.00026573,2,"2025-11-03T20:10:37.988",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989359,1762200637998,-151.0,0.00026575,2,"2025-11-03T20:10:37.998",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989360,1762200638007,-151.0,0.00026575,2,"2025-11-03T20:10:38.007",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989361,1762200638017,-36.85498044,0.00026575,2,"2025-11-03T20:10:38.017",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989362,1762200638029,-114.14501956,0.00026575,2,"2025-11-03T20:10:38.029",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989363,1762200638038,-151.0,0.00026575,2,"2025-11-03T20:10:38.038",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989364,1762200638047,-19.91632815,0.00026575,2,"2025-11-03T20:10:38.047",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989371,1762200639985,-131.08367185,0.00026575,2,"2025-11-03T20:10:39.985",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989372,1762200639994,-123.13232815,0.00026575,2,"2025-11-03T20:10:39.994",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989373,1762200640111,-27.86767185,0.00026575,2,"2025-11-03T20:10:40.111",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989374,1762200640120,-151.0,0.00026575,2,"2025-11-03T20:10:40.120",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989375,1762200640130,-151.0,0.00026575,2,"2025-11-03T20:10:40.130",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989376,1762200640139,-151.0,0.00026575,2,"2025-11-03T20:10:40.139",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989377,1762200640155,-151.0,0.00026575,2,"2025-11-03T20:10:40.155",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989379,1762200640164,-151.0,0.00026575,2,"2025-11-03T20:10:40.164",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989381,1762200640173,-151.0,0.00026575,2,"2025-11-03T20:10:40.173",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989382,1762200640182,-151.0,0.00026575,2,"2025-11-03T20:10:40.182",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989384,1762200640191,-473.14,0.00026576,2,"2025-11-03T20:10:40.191",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989386,1762200640201,-16599.57963915,0.00026591,2,"2025-11-03T20:10:40.201",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989388,1762200640210,-1000.0,0.00026676,2,"2025-11-03T20:10:40.210",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989389,1762200640219,-473.14,0.0002685,2,"2025-11-03T20:10:40.219",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989390,1762200640230,-700.0,0.00026866,7,"2025-11-03T20:10:40.230",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989391,1762200640239,-700.0,0.0002692,7,"2025-11-03T20:10:40.239",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989392,1762200640248,-500.0,0.00026935,7,"2025-11-03T20:10:40.248",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989393,1762200640257,-500.0,0.00027069,7,"2025-11-03T20:10:40.257",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989394,1762200640266,-500.0,0.00027121,2,"2025-11-03T20:10:40.266",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989395,1762200640275,-473.14,0.00027124,2,"2025-11-03T20:10:40.275",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989396,1762200640284,-500.0,0.00027171,7,"2025-11-03T20:10:40.284",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989397,1762200640293,-450.88935476,0.000273,2,"2025-11-03T20:10:40.293",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989398,1762200640302,-473.14,0.00027398,14,"2025-11-03T20:10:40.302",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989399,1762200640311,-1752.16,0.00027419,2,"2025-11-03T20:10:40.311",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989400,1762200640321,-2751.0,0.00027451,2,"2025-11-03T20:10:40.321",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989401,1762200640330,-1000.0,0.00027508,2,"2025-11-03T20:10:40.330",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989402,1762200640339,-5844.94,0.00027611,2,"2025-11-03T20:10:40.339",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989403,1762200640349,-473.18,0.00027672,14,"2025-11-03T20:10:40.349",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989404,1762200640358,-320.3,0.00027691,2,"2025-11-03T20:10:40.358",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989405,1762200640371,-150.0,0.00027737,2,"2025-11-03T20:10:40.371",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989406,1762200640575,-401.54,0.00027793,2,"2025-11-03T20:10:40.575",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989407,1762200640586,-500.0,0.00027905,7,"2025-11-03T20:10:40.586",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989408,1762200640596,-200.0,0.00027968,2,"2025-11-03T20:10:40.596",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989409,1762200640605,-500.0,0.00027988,7,"2025-11-03T20:10:40.605",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989410,1762200640614,-500.0,0.00028023,7,"2025-11-03T20:10:40.614",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989411,1762200640623,-500.0,0.00028181,7,"2025-11-03T20:10:40.623",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989412,1762200640632,-500.0,0.00028218,120,"2025-11-03T20:10:40.632",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989413,1762200640641,-500.0,0.00028218,30,"2025-11-03T20:10:40.641",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989414,1762200640650,-500.0,0.00028218,120,"2025-11-03T20:10:40.650",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989415,1762200640659,-500.0,0.00028218,120,"2025-11-03T20:10:40.659",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989416,1762200640668,-500.0,0.00028218,120,"2025-11-03T20:10:40.668",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989417,1762200640677,-163.15,0.00028288,2,"2025-11-03T20:10:40.677",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989418,1762200640686,-500.0,0.00028333,7,"2025-11-03T20:10:40.686",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989419,1762200640696,-500.0,0.00028397,7,"2025-11-03T20:10:40.696",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989420,1762200640705,-500.0,0.00028415,7,"2025-11-03T20:10:40.705",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989421,1762200640715,-500.0,0.00028471,7,"2025-11-03T20:10:40.715",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989422,1762200640724,-166.66,0.00028502,30,"2025-11-03T20:10:40.724",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989423,1762200640733,-166.66,0.00028519,2,"2025-11-03T20:10:40.733",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989424,1762200640743,-500.0,0.00028581,7,"2025-11-03T20:10:40.743",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989425,1762200640752,-500.0,0.00028651,7,"2025-11-03T20:10:40.752",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989426,1762200640762,-500.0,0.00028662,7,"2025-11-03T20:10:40.762",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989427,1762200640772,-500.0,0.0002871,7,"2025-11-03T20:10:40.772",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989428,1762200640782,-500.0,0.00028769,7,"2025-11-03T20:10:40.782",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989429,1762200640791,-700.0,0.00028774,7,"2025-11-03T20:10:40.791",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989430,1762200640800,-700.0,0.00028789,7,"2025-11-03T20:10:40.800",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989431,1762200640809,-500.0,0.00028809,7,"2025-11-03T20:10:40.809",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989432,1762200640819,-500.0,0.00028905,7,"2025-11-03T20:10:40.819",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989433,1762200640828,-500.0,0.00028953,7,"2025-11-03T20:10:40.828",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989434,1762200640837,-700.0,0.00028954,7,"2025-11-03T20:10:40.837",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989435,1762200640846,-253.8417114,0.00028989,7,"2025-11-03T20:10:40.846",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989436,1762200640857,-700.0,0.00029089,7,"2025-11-03T20:10:40.857",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989437,1762200640867,-166.66,0.00029102,30,"2025-11-03T20:10:40.867",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989438,1762200640876,-500.0,0.00029162,7,"2025-11-03T20:10:40.876",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989439,1762200640886,-700.0,0.00029233,7,"2025-11-03T20:10:40.886",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989440,1762200640899,-500.0,0.00029335,7,"2025-11-03T20:10:40.899",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989441,1762200640908,-700.0,0.00029423,7,"2025-11-03T20:10:40.908",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989442,1762200640917,-500.0,0.00029443,7,"2025-11-03T20:10:40.917",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989443,1762200640927,-166.66,0.00029461,2,"2025-11-03T20:10:40.927",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989444,1762200640936,-500.0,0.00029528,7,"2025-11-03T20:10:40.936",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989445,1762200640945,-700.0,0.00029579,7,"2025-11-03T20:10:40.945",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989446,1762200640954,-166.66,0.00029702,30,"2025-11-03T20:10:40.954",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989447,1762200640963,-500.0,0.00029782,7,"2025-11-03T20:10:40.963",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989448,1762200640972,-500.0,0.00029901,7,"2025-11-03T20:10:40.972",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989449,1762200640983,-500.0,0.00029997,7,"2025-11-03T20:10:40.983",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989450,1762200640992,-500.0,0.00030047,2,"2025-11-03T20:10:40.992",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989451,1762200641001,-427.24264921,0.00030047,2,"2025-11-03T20:10:41.001",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989452,1762200641009,-500.0,0.00030048,7,"2025-11-03T20:10:41.009",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989453,1762200641018,-377.24559049,0.00030137,2,"2025-11-03T20:10:41.018",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989454,1762200641027,-600.0,0.0003015,7,"2025-11-03T20:10:41.027",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989455,1762200641036,-700.0,0.0003019,7,"2025-11-03T20:10:41.036",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989456,1762200641045,-166.66,0.00030302,30,"2025-11-03T20:10:41.045",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989457,1762200641054,-500.0,0.00030326,2,"2025-11-03T20:10:41.054",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989458,1762200641063,-500.0,0.00030358,7,"2025-11-03T20:10:41.063",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989459,1762200641072,-2919.746,0.00030379,26,"2025-11-03T20:10:41.072",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989460,1762200641082,-157.066,0.00030379,26,"2025-11-03T20:10:41.082",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989461,1762200641091,-166.66,0.00030402,2,"2025-11-03T20:10:41.091",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989462,1762200641100,-500.0,0.0003041,7,"2025-11-03T20:10:41.100",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989463,1762200641110,-700.0,0.00030432,7,"2025-11-03T20:10:41.110",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989464,1762200641119,-700.0,0.0003046,7,"2025-11-03T20:10:41.119",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989465,1762200641128,-4905.0,0.00030477,5,"2025-11-03T20:10:41.128",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989466,1762200641137,-500.0,0.00030477,7,"2025-11-03T20:10:41.137",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989467,1762200641146,-500.0,0.00030499,7,"2025-11-03T20:10:41.146",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989468,1762200641155,-700.0,0.00030536,7,"2025-11-03T20:10:41.155",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989469,1762200641164,-500.0,0.00030553,7,"2025-11-03T20:10:41.164",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989470,1762200641173,-700.0,0.00030565,7,"2025-11-03T20:10:41.173",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989471,1762200641183,-593.42,0.00030631,2,"2025-11-03T20:10:41.183",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989472,1762200641193,-500.0,0.00030636,7,"2025-11-03T20:10:41.193",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989473,1762200641208,-1328.06,0.0003068,2,"2025-11-03T20:10:41.208",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989474,1762200641218,-911.0,0.00030869,2,"2025-11-03T20:10:41.218",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989475,1762200641227,-6468.0,0.00030869,2,"2025-11-03T20:10:41.227",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989476,1762200641237,-2140.0,0.00030869,2,"2025-11-03T20:10:41.237",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989477,1762200641246,-6652.0,0.00030869,2,"2025-11-03T20:10:41.246",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989478,1762200641255,-559.0,0.00030869,2,"2025-11-03T20:10:41.255",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989479,1762200641264,-700.0,0.0003088,7,"2025-11-03T20:10:41.264",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989480,1762200641273,-500.0,0.0003089,7,"2025-11-03T20:10:41.273",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989481,1762200641283,-166.66,0.00030902,30,"2025-11-03T20:10:41.283",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989482,1762200641292,-1000.0,0.00030946,2,"2025-11-03T20:10:41.292",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989483,1762200641301,-298.574218,0.00030958,30,"2025-11-03T20:10:41.301",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989484,1762200641310,-365.24922691,0.00030958,120,"2025-11-03T20:10:41.310",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989485,1762200641320,-700.0,0.00030982,7,"2025-11-03T20:10:41.320",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989486,1762200641329,-500.0,0.00031037,7,"2025-11-03T20:10:41.329",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989487,1762200641338,-500.0,0.00031084,7,"2025-11-03T20:10:41.338",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989488,1762200641347,-500.0,0.0003121,7,"2025-11-03T20:10:41.347",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989489,1762200641357,-700.0,0.00031232,7,"2025-11-03T20:10:41.357",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989490,1762200641368,-500.0,0.00031328,7,"2025-11-03T20:10:41.368",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989491,1762200641383,-500.0,0.0003133,7,"2025-11-03T20:10:41.383",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989492,1762200641392,-166.66,0.00031344,2,"2025-11-03T20:10:41.392",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989493,1762200641401,-500.0,0.00031377,7,"2025-11-03T20:10:41.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989494,1762200641411,-500.0,0.0003141,7,"2025-11-03T20:10:41.411",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989495,1762200641422,-500.0,0.0003142,7,"2025-11-03T20:10:41.422",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989496,1762200641431,-500.0,0.00031494,7,"2025-11-03T20:10:41.431",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989497,1762200641441,-166.66,0.00031502,30,"2025-11-03T20:10:41.441",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989498,1762200641450,-778.84454455,0.00031589,7,"2025-11-03T20:10:41.450",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989499,1762200641459,-500.0,0.00031776,7,"2025-11-03T20:10:41.459",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989500,1762200641468,-1211.22906114,0.00031793,7,"2025-11-03T20:10:41.468",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989501,1762200641478,-722.29013252,0.00032061,7,"2025-11-03T20:10:41.478",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989502,1762200641487,-166.66,0.00032285,2,"2025-11-03T20:10:41.487",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989503,1762200641496,-573.0,0.00032471,2,"2025-11-03T20:10:41.496",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989504,1762200641505,-3420.0,0.00032471,2,"2025-11-03T20:10:41.505",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989505,1762200641514,-825.56,0.00032471,2,"2025-11-03T20:10:41.514",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989506,1762200641524,-607.0,0.00032471,2,"2025-11-03T20:10:41.524",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989507,1762200641533,-1594.0,0.00032471,2,"2025-11-03T20:10:41.533",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989508,1762200641543,-1314.0,0.00032471,2,"2025-11-03T20:10:41.543",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989509,1762200641552,-1272.0,0.00032471,2,"2025-11-03T20:10:41.552",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989510,1762200641561,-819.0,0.00032471,2,"2025-11-03T20:10:41.561",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989511,1762200641570,-1000.0,0.00033165,2,"2025-11-03T20:10:41.570",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989512,1762200641580,-166.66,0.00033226,2,"2025-11-03T20:10:41.580",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989513,1762200641589,-153.17574389,0.00033337,7,"2025-11-03T20:10:41.589",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989514,1762200641598,-703.0,0.00033755,2,"2025-11-03T20:10:41.598",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989515,1762200641607,-703.0,0.0003376,7,"2025-11-03T20:10:41.607",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989516,1762200641616,-1316.0,0.00033869,2,"2025-11-03T20:10:41.616",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989517,1762200641625,-703.0,0.00034382,2,"2025-11-03T20:10:41.625",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989518,1762200641634,-1000.0,0.00034385,2,"2025-11-03T20:10:41.634",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989519,1762200641643,-307.0,0.00034509,120,"2025-11-03T20:10:41.643",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989520,1762200641651,-307.0,0.00034708,7,"2025-11-03T20:10:41.651",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989521,1762200641661,-450.0,0.00034729,7,"2025-11-03T20:10:41.661",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989522,1762200641670,-300.0,0.00034729,7,"2025-11-03T20:10:41.670",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989523,1762200641679,-307.0,0.00034756,2,"2025-11-03T20:10:41.679",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989524,1762200641688,-2000.0,0.000356,2,"2025-11-03T20:10:41.688",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989525,1762200641699,-307.0,0.00035688,2,"2025-11-03T20:10:41.699",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989526,1762200641708,-459.0,0.00035876,2,"2025-11-03T20:10:41.708",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989527,1762200641717,-1000.0,0.000359,7,"2025-11-03T20:10:41.717",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989528,1762200641727,-307.0,0.00035902,2,"2025-11-03T20:10:41.727",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989529,1762200641736,-195.66745782,0.0003595,2,"2025-11-03T20:10:41.736",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989530,1762200641745,-610.0,0.00036004,2,"2025-11-03T20:10:41.745",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989531,1762200641755,-300.0,0.00036004,2,"2025-11-03T20:10:41.755",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989532,1762200641764,-1962.03,0.00036004,2,"2025-11-03T20:10:41.764",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989533,1762200641773,-2449.37,0.00036004,120,"2025-11-03T20:10:41.773",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989534,1762200641783,-1500.0,0.00036004,120,"2025-11-03T20:10:41.783",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989535,1762200641793,-146241.77,0.00036004,2,"2025-11-03T20:10:41.793",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989536,1762200641804,-200.0,0.00036004,2,"2025-11-03T20:10:41.804",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989537,1762200641813,-25011.26,0.00036004,2,"2025-11-03T20:10:41.813",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989538,1762200641822,-518.51043796,0.0003605,30,"2025-11-03T20:10:41.822",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989539,1762200641832,-500.0,0.00036073,5,"2025-11-03T20:10:41.832",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989540,1762200641841,-500.0,0.00036073,5,"2025-11-03T20:10:41.841",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989541,1762200641850,-500.0,0.00036073,5,"2025-11-03T20:10:41.850",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989542,1762200641859,-195.6674578,0.00036092,2,"2025-11-03T20:10:41.859",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989543,1762200641870,-460.0,0.00036117,7,"2025-11-03T20:10:41.870",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989544,1762200641879,-308.6072616,0.00036125,2,"2025-11-03T20:10:41.879",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989545,1762200641889,-202.88,0.00036129,7,"2025-11-03T20:10:41.889",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989546,1762200641898,-505.67,0.00036129,7,"2025-11-03T20:10:41.898",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989547,1762200641907,-195.6674578,0.00036235,2,"2025-11-03T20:10:41.907",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989548,1762200641918,-4330.59,0.00036292,2,"2025-11-03T20:10:41.918",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989549,1762200641927,-1000.0,0.000363,7,"2025-11-03T20:10:41.927",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989550,1762200641936,-195.6674578,0.00036377,2,"2025-11-03T20:10:41.936",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989551,1762200641945,-1104.57,0.0003648,6,"2025-11-03T20:10:41.945",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989552,1762200641955,-300.0,0.00036511,79,"2025-11-03T20:10:41.955",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989553,1762200641964,-195.6674578,0.0003652,2,"2025-11-03T20:10:41.964",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989554,1762200641973,-1000.0,0.0003656,7,"2025-11-03T20:10:41.973",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989555,1762200641982,-187.73720218,0.00036621,5,"2025-11-03T20:10:41.982",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989556,1762200641991,-4958.0389316,0.0003665,4,"2025-11-03T20:10:41.991",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989557,1762200642002,-4093.98032,0.0003666,2,"2025-11-03T20:10:42.002",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989558,1762200642011,-195.6674578,0.00036662,2,"2025-11-03T20:10:42.011",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989559,1762200642020,-1000.0,0.000367,7,"2025-11-03T20:10:42.020",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989560,1762200642028,-200.0,0.00036752,10,"2025-11-03T20:10:42.028",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989561,1762200642038,-200.0,0.00036759,10,"2025-11-03T20:10:42.038",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989562,1762200642047,-195.6674578,0.00036805,2,"2025-11-03T20:10:42.047",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989563,1762200642055,-4958.0389316,0.00036806,4,"2025-11-03T20:10:42.055",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989564,1762200642064,-175.31166,0.00036815,30,"2025-11-03T20:10:42.064",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989565,1762200642073,-8221.63271543,0.00036816,2,"2025-11-03T20:10:42.073",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989566,1762200642082,-161.65584962,0.00036818,9,"2025-11-03T20:10:42.082",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989567,1762200642092,-166.9951453,0.00036826,2,"2025-11-03T20:10:42.092",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989568,1762200642101,-8221.63271535,0.00036831,2,"2025-11-03T20:10:42.101",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989569,1762200642111,-4958.0389316,0.00036835,4,"2025-11-03T20:10:42.111",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989570,1762200642120,-29748.2335896,0.00036837,4,"2025-11-03T20:10:42.120",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989571,1762200642129,-8221.63271535,0.00036845,2,"2025-11-03T20:10:42.129",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989572,1762200642138,-500.0,0.00036846,120,"2025-11-03T20:10:42.138",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989573,1762200642147,-53263.11707131,0.00036847,7,"2025-11-03T20:10:42.147",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989574,1762200642156,-8221.63271535,0.0003686,2,"2025-11-03T20:10:42.156",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989575,1762200642165,-4958.0389316,0.00036864,4,"2025-11-03T20:10:42.165",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989576,1762200642175,-500.0,0.00036873,5,"2025-11-03T20:10:42.175",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989577,1762200642185,-500.0,0.00036873,5,"2025-11-03T20:10:42.185",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989578,1762200642194,-495.05307951,0.00036873,2,"2025-11-03T20:10:42.194",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989579,1762200642203,-500.0,0.00036873,5,"2025-11-03T20:10:42.203",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989580,1762200642212,-500.47716849,0.00036873,5,"2025-11-03T20:10:42.212",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989581,1762200642221,-203.26715863,0.00036873,5,"2025-11-03T20:10:42.221",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989582,1762200642231,-500.0,0.00036873,5,"2025-11-03T20:10:42.231",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989583,1762200642240,-8221.63271535,0.00036874,2,"2025-11-03T20:10:42.240",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989584,1762200642249,-460.0,0.00036874,2,"2025-11-03T20:10:42.249",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989585,1762200642258,-4958.0389316,0.00036879,4,"2025-11-03T20:10:42.258",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989586,1762200642267,-150.0,0.0003688,7,"2025-11-03T20:10:42.267",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989587,1762200642276,-953.3,0.00036885,2,"2025-11-03T20:10:42.276",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989588,1762200642286,-584.3722,0.00036888,7,"2025-11-03T20:10:42.286",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989589,1762200642295,-8221.63271535,0.00036889,2,"2025-11-03T20:10:42.295",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989590,1762200642304,-4958.0389316,0.00036893,4,"2025-11-03T20:10:42.304",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989591,1762200642313,-14874.1167948,0.00036898,4,"2025-11-03T20:10:42.313",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989592,1762200642322,-8221.63271535,0.00036903,2,"2025-11-03T20:10:42.322",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989593,1762200642332,-4958.0389316,0.00036905,4,"2025-11-03T20:10:42.332",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989594,1762200642341,-143783.129016,0.00036906,4,"2025-11-03T20:10:42.341",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989595,1762200642351,-86357.354928,0.00036906,4,"2025-11-03T20:10:42.351",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989596,1762200642359,-4958.0389316,0.00036908,4,"2025-11-03T20:10:42.359",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989597,1762200642375,-5079.84440753,0.00036908,4,"2025-11-03T20:10:42.375",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989598,1762200642385,-1425.0,0.0003691,2,"2025-11-03T20:10:42.385",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989599,1762200642394,-150.59,0.00036912,2,"2025-11-03T20:10:42.394",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989600,1762200642404,-4958.0389316,0.00036915,4,"2025-11-03T20:10:42.404",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989601,1762200642414,-5079.84440753,0.00036915,4,"2025-11-03T20:10:42.414",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989602,1762200642423,-170.0,0.00036915,30,"2025-11-03T20:10:42.423",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989603,1762200642432,-500.0,0.00036915,120,"2025-11-03T20:10:42.432",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989604,1762200642442,-500.0,0.00036915,120,"2025-11-03T20:10:42.442",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989605,1762200642451,-500.0,0.00036915,120,"2025-11-03T20:10:42.451",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989606,1762200642460,-526.65,0.00036915,7,"2025-11-03T20:10:42.460",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989607,1762200642470,-525.35060905,0.00036915,120,"2025-11-03T20:10:42.470",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989608,1762200642481,-500.0,0.00036915,120,"2025-11-03T20:10:42.481",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989609,1762200642491,-550.67283435,0.00036915,30,"2025-11-03T20:10:42.491",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989610,1762200642500,-500.0,0.00036915,120,"2025-11-03T20:10:42.500",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989611,1762200642510,-500.0,0.00036915,120,"2025-11-03T20:10:42.510",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989612,1762200642520,-500.0,0.00036915,2,"2025-11-03T20:10:42.520",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989613,1762200642529,-500.0,0.00036915,2,"2025-11-03T20:10:42.529",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989614,1762200642539,-500.0,0.00036915,120,"2025-11-03T20:10:42.539",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989615,1762200642548,-64454.5061108,0.00036916,4,"2025-11-03T20:10:42.548",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989616,1762200642558,-208273.620709,0.00036916,4,"2025-11-03T20:10:42.558",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989618,1762200642568,-152.00852263,0.00036916,2,"2025-11-03T20:10:42.568",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989619,1762200642578,-8221.63271535,0.00036918,2,"2025-11-03T20:10:42.578",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989620,1762200642588,-5079.84440753,0.00036922,4,"2025-11-03T20:10:42.588",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989621,1762200642598,-1000.0,0.00036925,120,"2025-11-03T20:10:42.598",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989622,1762200642607,-500.0,0.00036925,120,"2025-11-03T20:10:42.607",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989623,1762200642616,-500.0,0.00036925,120,"2025-11-03T20:10:42.616",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989624,1762200642625,-500.0,0.00036925,120,"2025-11-03T20:10:42.625",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989625,1762200642634,-500.0,0.00036925,120,"2025-11-03T20:10:42.634",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989626,1762200642644,-500.0,0.00036925,120,"2025-11-03T20:10:42.644",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989627,1762200642653,-507.3491352,0.00036925,120,"2025-11-03T20:10:42.653",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989628,1762200642662,-526.65,0.00036925,7,"2025-11-03T20:10:42.662",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989629,1762200642672,-526.65,0.00036925,7,"2025-11-03T20:10:42.672",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989631,1762200642681,-500.0,0.00036925,120,"2025-11-03T20:10:42.681",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989632,1762200642690,-500.0,0.00036925,120,"2025-11-03T20:10:42.690",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989635,1762200642700,-500.0,0.00036925,2,"2025-11-03T20:10:42.700",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989636,1762200642710,-500.0,0.00036925,2,"2025-11-03T20:10:42.710",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989637,1762200642719,-500.0,0.00036925,120,"2025-11-03T20:10:42.719",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989638,1762200642732,-500.0,0.00036925,2,"2025-11-03T20:10:42.732",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989639,1762200642741,-500.0,0.00036925,120,"2025-11-03T20:10:42.741",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989640,1762200642750,-420000.0,0.00036926,2,"2025-11-03T20:10:42.750",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989641,1762200642760,-5000.0,0.00036926,5,"2025-11-03T20:10:42.760",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989642,1762200642769,-500.0,0.00036932,120,"2025-11-03T20:10:42.769",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989643,1762200642779,-8221.63271535,0.00036932,2,"2025-11-03T20:10:42.779",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989644,1762200642789,-500.0,0.00036936,2,"2025-11-03T20:10:42.789",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989645,1762200642799,-166.9951453,0.00036947,2,"2025-11-03T20:10:42.799",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989646,1762200642809,-8221.63271535,0.00036947,2,"2025-11-03T20:10:42.809",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989647,1762200642819,-161.65584961,0.00036947,10,"2025-11-03T20:10:42.819",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989648,1762200642828,-195.6674578,0.00036947,2,"2025-11-03T20:10:42.828",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989649,1762200642838,-290.60368652,0.00036947,7,"2025-11-03T20:10:42.838",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989650,1762200642848,-1923.6927891,0.00036947,2,"2025-11-03T20:10:42.848",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989651,1762200642857,-10724.66949039,0.00036947,2,"2025-11-03T20:10:42.857",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989652,1762200642866,-233.00074518,0.00036947,2,"2025-11-03T20:10:42.866",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989653,1762200642876,-735.16,0.00036959,2,"2025-11-03T20:10:42.876",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989654,1762200642885,-500.0,0.00036973,5,"2025-11-03T20:10:42.885",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989655,1762200642895,-2005.0,0.00036986,120,"2025-11-03T20:10:42.895",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989656,1762200642904,-1364.0,0.00036986,120,"2025-11-03T20:10:42.904",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989657,1762200642914,-151.90915939,0.00036987,30,"2025-11-03T20:10:42.914",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989658,1762200642923,-150.34146439,0.00036987,30,"2025-11-03T20:10:42.923",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989659,1762200642932,-205.56828253,0.00036987,30,"2025-11-03T20:10:42.932",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989660,1762200642942,-537.0,0.00036987,30,"2025-11-03T20:10:42.942",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989661,1762200642951,-150.79851215,0.00036987,30,"2025-11-03T20:10:42.951",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989662,1762200642960,-500.0,0.00036987,60,"2025-11-03T20:10:42.960",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989663,1762200642970,-500.0,0.00036987,30,"2025-11-03T20:10:42.970",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989664,1762200642980,-150.0,0.00036987,30,"2025-11-03T20:10:42.980",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989665,1762200642989,-150.0,0.00036987,120,"2025-11-03T20:10:42.989",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989666,1762200642999,-500.0,0.00036987,2,"2025-11-03T20:10:42.999",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989667,1762200643008,-735.0,0.00036987,30,"2025-11-03T20:10:43.008",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989668,1762200643018,-500.0,0.00036987,30,"2025-11-03T20:10:43.018",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989669,1762200643028,-500.0,0.00036987,30,"2025-11-03T20:10:43.028",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989670,1762200643036,-150.0,0.00036987,30,"2025-11-03T20:10:43.036",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989671,1762200643046,-500.0,0.00036987,30,"2025-11-03T20:10:43.046",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989673,1762200643055,-150.0,0.00036987,30,"2025-11-03T20:10:43.055",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989674,1762200643064,-500.0,0.00036987,30,"2025-11-03T20:10:43.064",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989676,1762200643074,-500.0,0.00036987,2,"2025-11-03T20:10:43.074",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989678,1762200643084,-849.0,0.00036987,30,"2025-11-03T20:10:43.084",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989679,1762200643093,-150.0,0.00036987,30,"2025-11-03T20:10:43.093",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989680,1762200643103,-150.0,0.00036987,2,"2025-11-03T20:10:43.103",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989681,1762200643112,-500.0,0.00036987,30,"2025-11-03T20:10:43.112",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989682,1762200643121,-500.0,0.00036987,30,"2025-11-03T20:10:43.121",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989683,1762200643130,-150.0,0.00036987,2,"2025-11-03T20:10:43.130",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989684,1762200643139,-150.0,0.00036987,30,"2025-11-03T20:10:43.139",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989685,1762200643148,-150.0,0.00036987,30,"2025-11-03T20:10:43.148",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989686,1762200643158,-150.0,0.00036987,30,"2025-11-03T20:10:43.158",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989687,1762200643167,-500.0,0.00036987,30,"2025-11-03T20:10:43.167",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989688,1762200643177,-500.0,0.00036987,30,"2025-11-03T20:10:43.177",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989689,1762200643186,-557.72088814,0.00036998,2,"2025-11-03T20:10:43.186",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989690,1762200643195,-150.0,0.00037,60,"2025-11-03T20:10:43.195",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989691,1762200643206,-150.0,0.00037,2,"2025-11-03T20:10:43.206",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989692,1762200643215,-235.05,0.00037,2,"2025-11-03T20:10:43.215",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989693,1762200643226,-467.4446062,0.00037,120,"2025-11-03T20:10:43.226",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989695,1762200643390,-500.0,0.00037007,120,"2025-11-03T20:10:43.390",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989696,1762200643400,-526.65,0.00037007,7,"2025-11-03T20:10:43.400",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989697,1762200643411,-526.65,0.00037007,7,"2025-11-03T20:10:43.411",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989698,1762200643420,-500.0,0.00037007,120,"2025-11-03T20:10:43.420",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989699,1762200643430,-500.0,0.00037007,120,"2025-11-03T20:10:43.430",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989700,1762200643439,-999.0,0.00037007,120,"2025-11-03T20:10:43.439",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989701,1762200643453,-175.31166,0.00037015,30,"2025-11-03T20:10:43.453",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989702,1762200643463,-171.0,0.00037015,30,"2025-11-03T20:10:43.463",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989703,1762200643473,-234.0,0.00037015,30,"2025-11-03T20:10:43.473",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989704,1762200643484,-151.0,0.00037015,14,"2025-11-03T20:10:43.484",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989705,1762200643494,-500.0,0.00037017,120,"2025-11-03T20:10:43.494",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989706,1762200643503,-183.54105798,0.00037017,120,"2025-11-03T20:10:43.503",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989707,1762200643513,-526.65,0.00037017,7,"2025-11-03T20:10:43.513",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989708,1762200643523,-526.65,0.00037017,7,"2025-11-03T20:10:43.523",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989709,1762200643533,-500.0,0.00037017,120,"2025-11-03T20:10:43.533",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989710,1762200643542,-500.0,0.00037017,120,"2025-11-03T20:10:43.542",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989711,1762200643552,-31068.9431351,0.00037018,2,"2025-11-03T20:10:43.552",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989712,1762200643561,-265.39843377,0.00037018,2,"2025-11-03T20:10:43.561",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989713,1762200643571,-150.0,0.00037018,2,"2025-11-03T20:10:43.571",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989714,1762200643580,-150.0,0.00037018,2,"2025-11-03T20:10:43.580",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989715,1762200643589,-225.46366359,0.00037018,2,"2025-11-03T20:10:43.589",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989716,1762200643598,-150.0,0.00037018,2,"2025-11-03T20:10:43.598",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989717,1762200643608,-433534.4030595,0.00037018,2,"2025-11-03T20:10:43.608",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989718,1762200643617,-150.0,0.00037018,2,"2025-11-03T20:10:43.617",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989719,1762200643627,-150.0,0.00037018,2,"2025-11-03T20:10:43.627",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989720,1762200643636,-150.0,0.00037018,2,"2025-11-03T20:10:43.636",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989721,1762200643646,-154.44839244,0.00037018,2,"2025-11-03T20:10:43.646",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989722,1762200643655,-153.1227138,0.00037018,2,"2025-11-03T20:10:43.655",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989723,1762200643664,-151.85156993,0.00037018,2,"2025-11-03T20:10:43.664",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989724,1762200643674,-150.0,0.00037018,2,"2025-11-03T20:10:43.674",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989725,1762200643683,-215.35327944,0.00037018,2,"2025-11-03T20:10:43.683",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989726,1762200643693,-14558.4850312,0.00037018,2,"2025-11-03T20:10:43.693",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989727,1762200643703,-209.10804559,0.0003702,7,"2025-11-03T20:10:43.703",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989728,1762200643712,-500.0,0.0003702,7,"2025-11-03T20:10:43.712",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989729,1762200643723,-526.65,0.00037025,7,"2025-11-03T20:10:43.723",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989730,1762200643735,-526.65,0.00037025,7,"2025-11-03T20:10:43.735",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989731,1762200643744,-150.0,0.00037025,20,"2025-11-03T20:10:43.744",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989732,1762200643754,-500.0,0.00037025,120,"2025-11-03T20:10:43.754",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989733,1762200643764,-200.0,0.00037026,2,"2025-11-03T20:10:43.764",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989734,1762200643773,-151.0,0.00037026,31,"2025-11-03T20:10:43.773",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989735,1762200643783,-151.0,0.00037026,31,"2025-11-03T20:10:43.783",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989736,1762200643793,-200.0,0.00037026,2,"2025-11-03T20:10:43.793",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989737,1762200643803,-38241.85175927,0.00037026,2,"2025-11-03T20:10:43.803",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989738,1762200643819,-826.60727248,0.00037026,2,"2025-11-03T20:10:43.819",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989739,1762200643856,-28208.83006317,0.00037026,2,"2025-11-03T20:10:43.856",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989740,1762200643867,-67277.28909492,0.00037026,2,"2025-11-03T20:10:43.867",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989741,1762200643876,-67277.28909492,0.00037026,2,"2025-11-03T20:10:43.876",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989742,1762200643886,-67277.28909492,0.00037026,2,"2025-11-03T20:10:43.886",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989743,1762200643895,-67277.28909492,0.00037026,2,"2025-11-03T20:10:43.895",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989744,1762200643905,-429.82910607,0.00037026,2,"2025-11-03T20:10:43.905",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989745,1762200643915,-429.82910607,0.00037026,2,"2025-11-03T20:10:43.915",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989746,1762200643925,-3407.6290959,0.00037027,2,"2025-11-03T20:10:43.925",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989747,1762200643935,-1000.0,0.00037029,30,"2025-11-03T20:10:43.935",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989748,1762200643944,-1000.0,0.00037037,7,"2025-11-03T20:10:43.944",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989749,1762200643953,-554.37412243,0.00037037,7,"2025-11-03T20:10:43.953",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989750,1762200643963,-152.00852263,0.00037037,2,"2025-11-03T20:10:43.963",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989751,1762200643972,-153.0,0.00037041,90,"2025-11-03T20:10:43.972",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989752,1762200643982,-153.0,0.00037041,90,"2025-11-03T20:10:43.982",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989753,1762200643992,-153.0,0.00037041,90,"2025-11-03T20:10:43.992",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989754,1762200644002,-151.0,0.00037044,14,"2025-11-03T20:10:44.002",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989755,1762200644012,-526.65,0.00037046,7,"2025-11-03T20:10:44.012",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989756,1762200644022,-526.65,0.00037046,7,"2025-11-03T20:10:44.022",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989757,1762200644031,-526.65,0.00037046,7,"2025-11-03T20:10:44.031",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989758,1762200644040,-526.65,0.00037046,7,"2025-11-03T20:10:44.040",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989759,1762200644049,-526.65,0.00037046,7,"2025-11-03T20:10:44.049",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989760,1762200644058,-526.65,0.00037046,7,"2025-11-03T20:10:44.058",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989761,1762200644067,-526.65,0.00037046,7,"2025-11-03T20:10:44.067",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989762,1762200644076,-526.65,0.00037046,7,"2025-11-03T20:10:44.076",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989763,1762200644085,-526.65,0.00037046,7,"2025-11-03T20:10:44.085",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989764,1762200644094,-526.65,0.00037046,7,"2025-11-03T20:10:44.094",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989765,1762200644103,-526.65,0.00037046,7,"2025-11-03T20:10:44.103",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989766,1762200644112,-526.65,0.00037046,7,"2025-11-03T20:10:44.112",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989767,1762200644120,-526.65,0.00037046,7,"2025-11-03T20:10:44.120",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989768,1762200644130,-526.65,0.00037046,7,"2025-11-03T20:10:44.130",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989769,1762200644139,-526.79425089,0.00037046,7,"2025-11-03T20:10:44.139",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989770,1762200644148,-500.0,0.00037046,120,"2025-11-03T20:10:44.148",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989771,1762200644159,-500.0,0.00037046,120,"2025-11-03T20:10:44.159",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989772,1762200644168,-500.0,0.00037046,120,"2025-11-03T20:10:44.168",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989773,1762200644178,-500.0,0.00037046,120,"2025-11-03T20:10:44.178",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989774,1762200644188,-506.77316277,0.00037046,120,"2025-11-03T20:10:44.188",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989775,1762200644197,-300.0,0.00037046,10,"2025-11-03T20:10:44.197",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989776,1762200644206,-666.0,0.00037046,10,"2025-11-03T20:10:44.206",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989777,1762200644215,-271.75720946,0.00037046,10,"2025-11-03T20:10:44.215",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989778,1762200644224,-666.0,0.00037046,10,"2025-11-03T20:10:44.224",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989779,1762200644235,-666.0,0.00037046,10,"2025-11-03T20:10:44.235",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989780,1762200644244,-153.0,0.00037047,90,"2025-11-03T20:10:44.244",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989781,1762200644253,-184.04727785,0.00037047,31,"2025-11-03T20:10:44.253",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989782,1762200644263,-28490.36680788,0.00037047,24,"2025-11-03T20:10:44.263",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989783,1762200644272,-151.0,0.00037047,31,"2025-11-03T20:10:44.272",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989784,1762200644282,-274.575425,0.00037047,31,"2025-11-03T20:10:44.282",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989785,1762200644291,-151.0,0.00037047,31,"2025-11-03T20:10:44.291",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989786,1762200644300,-151.0,0.00037047,31,"2025-11-03T20:10:44.300",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989787,1762200644309,-156.663882,0.00037047,31,"2025-11-03T20:10:44.309",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989788,1762200644319,-151.0,0.00037047,31,"2025-11-03T20:10:44.319",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989789,1762200644328,-151.731434,0.00037047,31,"2025-11-03T20:10:44.328",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989790,1762200644338,-152.809766,0.00037047,31,"2025-11-03T20:10:44.338",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989791,1762200644347,-151.0,0.00037047,31,"2025-11-03T20:10:44.347",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989792,1762200644355,-151.0,0.00037047,31,"2025-11-03T20:10:44.355",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989793,1762200644364,-151.0,0.00037047,31,"2025-11-03T20:10:44.364",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989794,1762200644378,-151.0,0.00037047,31,"2025-11-03T20:10:44.378",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989795,1762200644387,-151.0,0.00037047,31,"2025-11-03T20:10:44.387",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989796,1762200644396,-271.152285,0.00037047,31,"2025-11-03T20:10:44.396",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989797,1762200644407,-151.0,0.00037047,31,"2025-11-03T20:10:44.407",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989798,1762200644418,-151.0,0.00037047,31,"2025-11-03T20:10:44.418",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989799,1762200644427,-151.0,0.00037047,31,"2025-11-03T20:10:44.427",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989800,1762200644436,-151.0,0.00037047,31,"2025-11-03T20:10:44.436",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989801,1762200644446,-151.0,0.00037047,31,"2025-11-03T20:10:44.446",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989802,1762200644456,-151.0,0.00037047,31,"2025-11-03T20:10:44.456",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989803,1762200644465,-151.0,0.00037047,31,"2025-11-03T20:10:44.465",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989804,1762200644474,-151.0,0.00037047,31,"2025-11-03T20:10:44.474",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989805,1762200644483,-151.0,0.00037047,31,"2025-11-03T20:10:44.483",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989806,1762200644492,-151.0,0.00037047,31,"2025-11-03T20:10:44.492",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989807,1762200644501,-297.532316,0.00037047,31,"2025-11-03T20:10:44.501",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989808,1762200644511,-151.0,0.00037047,31,"2025-11-03T20:10:44.511",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989809,1762200644520,-151.0,0.00037047,31,"2025-11-03T20:10:44.520",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989810,1762200644529,-151.0,0.00037047,31,"2025-11-03T20:10:44.529",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989811,1762200644538,-151.0,0.00037047,31,"2025-11-03T20:10:44.538",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989812,1762200644547,-151.0,0.00037047,31,"2025-11-03T20:10:44.547",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989813,1762200644557,-151.0,0.00037047,31,"2025-11-03T20:10:44.557",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989814,1762200644568,-151.0,0.00037047,31,"2025-11-03T20:10:44.568",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989815,1762200644577,-217.107208,0.00037047,31,"2025-11-03T20:10:44.577",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989816,1762200644586,-151.0,0.00037047,31,"2025-11-03T20:10:44.586",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989817,1762200644596,-151.0,0.00037047,31,"2025-11-03T20:10:44.596",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989818,1762200644605,-151.0,0.00037047,31,"2025-11-03T20:10:44.605",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989819,1762200644614,-151.0,0.00037047,31,"2025-11-03T20:10:44.614",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989820,1762200644623,-151.0,0.00037047,31,"2025-11-03T20:10:44.623",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989821,1762200644632,-151.0,0.00037047,31,"2025-11-03T20:10:44.632",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989822,1762200644641,-151.0,0.00037047,31,"2025-11-03T20:10:44.641",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989823,1762200644650,-151.0,0.00037047,31,"2025-11-03T20:10:44.650",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989824,1762200644659,-151.0,0.00037047,31,"2025-11-03T20:10:44.659",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989825,1762200644669,-151.0,0.00037047,31,"2025-11-03T20:10:44.669",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989826,1762200644678,-151.0,0.00037047,31,"2025-11-03T20:10:44.678",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989827,1762200644687,-151.0,0.00037047,31,"2025-11-03T20:10:44.687",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989828,1762200644696,-151.0,0.00037047,31,"2025-11-03T20:10:44.696",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989829,1762200644705,-151.0,0.00037047,31,"2025-11-03T20:10:44.705",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989830,1762200644714,-151.0,0.00037047,15,"2025-11-03T20:10:44.714",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989831,1762200644723,-151.0,0.00037047,15,"2025-11-03T20:10:44.723",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989832,1762200644733,-151.0,0.00037047,15,"2025-11-03T20:10:44.733",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989833,1762200644745,-151.0,0.00037047,15,"2025-11-03T20:10:44.745",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989834,1762200644754,-268.166299,0.00037047,15,"2025-11-03T20:10:44.754",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989835,1762200644763,-151.0,0.00037047,31,"2025-11-03T20:10:44.763",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989836,1762200644772,-151.0,0.00037047,31,"2025-11-03T20:10:44.772",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989837,1762200644781,-151.0,0.00037047,31,"2025-11-03T20:10:44.781",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989838,1762200644791,-151.0,0.00037047,31,"2025-11-03T20:10:44.791",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989839,1762200644800,-151.0,0.00037047,31,"2025-11-03T20:10:44.800",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989840,1762200644810,-151.0,0.00037047,31,"2025-11-03T20:10:44.810",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989841,1762200644819,-151.0,0.00037047,31,"2025-11-03T20:10:44.819",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989842,1762200644828,-151.0,0.00037047,31,"2025-11-03T20:10:44.828",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989843,1762200644838,-151.0,0.00037047,31,"2025-11-03T20:10:44.838",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989844,1762200644847,-151.0,0.00037047,31,"2025-11-03T20:10:44.847",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989845,1762200644855,-151.0,0.00037047,31,"2025-11-03T20:10:44.855",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989846,1762200644865,-151.0,0.00037047,31,"2025-11-03T20:10:44.865",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989847,1762200644875,-151.0,0.00037047,31,"2025-11-03T20:10:44.875",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989848,1762200644884,-277.39309,0.00037047,31,"2025-11-03T20:10:44.884",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989849,1762200644893,-151.0,0.00037047,31,"2025-11-03T20:10:44.893",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989850,1762200644902,-151.0,0.00037047,31,"2025-11-03T20:10:44.902",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989851,1762200644911,-151.0,0.00037047,31,"2025-11-03T20:10:44.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989852,1762200644921,-151.0,0.00037047,31,"2025-11-03T20:10:44.921",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989853,1762200644931,-151.0,0.00037047,31,"2025-11-03T20:10:44.931",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989854,1762200644940,-151.0,0.00037047,31,"2025-11-03T20:10:44.940",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989855,1762200644949,-151.0,0.00037047,31,"2025-11-03T20:10:44.949",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989856,1762200644957,-151.0,0.00037047,31,"2025-11-03T20:10:44.957",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989857,1762200644967,-151.0,0.00037047,31,"2025-11-03T20:10:44.967",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989858,1762200644976,-151.0,0.00037047,31,"2025-11-03T20:10:44.976",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989859,1762200644986,-151.0,0.00037047,31,"2025-11-03T20:10:44.986",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989860,1762200644995,-151.0,0.00037047,31,"2025-11-03T20:10:44.995",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989861,1762200645005,-151.0,0.00037047,31,"2025-11-03T20:10:45.005",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989862,1762200645014,-151.0,0.00037047,31,"2025-11-03T20:10:45.014",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989863,1762200645023,-151.0,0.00037047,31,"2025-11-03T20:10:45.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989864,1762200645032,-205.469726,0.00037047,31,"2025-11-03T20:10:45.032",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989865,1762200645041,-151.0,0.00037047,31,"2025-11-03T20:10:45.041",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989866,1762200645050,-151.0,0.00037047,31,"2025-11-03T20:10:45.050",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989867,1762200645062,-151.0,0.00037047,31,"2025-11-03T20:10:45.062",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989868,1762200645072,-151.0,0.00037047,31,"2025-11-03T20:10:45.072",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989869,1762200645081,-151.0,0.00037047,31,"2025-11-03T20:10:45.081",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989870,1762200645091,-151.0,0.00037047,15,"2025-11-03T20:10:45.091",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989871,1762200645100,-151.0,0.00037047,15,"2025-11-03T20:10:45.100",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989872,1762200645109,-151.0,0.00037047,15,"2025-11-03T20:10:45.109",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989873,1762200645118,-151.0,0.00037047,15,"2025-11-03T20:10:45.118",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989874,1762200645127,-151.0,0.00037047,15,"2025-11-03T20:10:45.127",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989875,1762200645137,-261.370454,0.00037047,15,"2025-11-03T20:10:45.137",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989876,1762200645146,-151.0,0.00037047,31,"2025-11-03T20:10:45.146",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989877,1762200645155,-151.0,0.00037047,31,"2025-11-03T20:10:45.155",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989878,1762200645164,-151.0,0.00037047,31,"2025-11-03T20:10:45.164",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989879,1762200645173,-151.0,0.00037047,31,"2025-11-03T20:10:45.173",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989880,1762200645182,-151.0,0.00037047,31,"2025-11-03T20:10:45.182",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989881,1762200645192,-151.0,0.00037047,31,"2025-11-03T20:10:45.192",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989882,1762200645201,-151.0,0.00037047,31,"2025-11-03T20:10:45.201",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989883,1762200645210,-151.0,0.00037047,31,"2025-11-03T20:10:45.210",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989884,1762200645219,-151.0,0.00037047,31,"2025-11-03T20:10:45.219",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989885,1762200645228,-151.0,0.00037047,31,"2025-11-03T20:10:45.228",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989886,1762200645237,-151.0,0.00037047,31,"2025-11-03T20:10:45.237",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989887,1762200645246,-151.0,0.00037047,31,"2025-11-03T20:10:45.246",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989888,1762200645255,-151.0,0.00037047,31,"2025-11-03T20:10:45.255",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989889,1762200645264,-151.0,0.00037047,31,"2025-11-03T20:10:45.264",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989890,1762200645273,-151.0,0.00037047,31,"2025-11-03T20:10:45.273",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989891,1762200645282,-154.050981,0.00037047,31,"2025-11-03T20:10:45.282",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989892,1762200645291,-231.329742,0.00037047,31,"2025-11-03T20:10:45.291",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989893,1762200645300,-249.57988,0.00037047,31,"2025-11-03T20:10:45.300",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989894,1762200645309,-151.0,0.00037047,31,"2025-11-03T20:10:45.309",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989895,1762200645318,-151.0,0.00037047,31,"2025-11-03T20:10:45.318",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989896,1762200645328,-151.0,0.00037047,31,"2025-11-03T20:10:45.328",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989897,1762200645337,-151.0,0.00037047,31,"2025-11-03T20:10:45.337",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989898,1762200645346,-151.0,0.00037047,31,"2025-11-03T20:10:45.346",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989899,1762200645355,-151.0,0.00037047,31,"2025-11-03T20:10:45.355",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989900,1762200645365,-151.0,0.00037047,31,"2025-11-03T20:10:45.365",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989901,1762200645377,-151.0,0.00037047,31,"2025-11-03T20:10:45.377",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989902,1762200645386,-151.0,0.00037047,31,"2025-11-03T20:10:45.386",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989903,1762200645395,-151.0,0.00037047,31,"2025-11-03T20:10:45.395",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989904,1762200645404,-151.0,0.00037047,31,"2025-11-03T20:10:45.404",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989905,1762200645415,-289.980844,0.00037047,31,"2025-11-03T20:10:45.415",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989906,1762200645424,-151.0,0.00037047,31,"2025-11-03T20:10:45.424",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989907,1762200645433,-151.0,0.00037047,31,"2025-11-03T20:10:45.433",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989908,1762200645443,-151.0,0.00037047,31,"2025-11-03T20:10:45.443",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989909,1762200645453,-219.791894,0.00037047,31,"2025-11-03T20:10:45.453",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989910,1762200645462,-151.0,0.00037047,31,"2025-11-03T20:10:45.462",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989911,1762200645471,-151.0,0.00037047,31,"2025-11-03T20:10:45.471",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989913,1762200645481,-151.0,0.00037047,31,"2025-11-03T20:10:45.481",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989915,1762200645490,-151.0,0.00037047,31,"2025-11-03T20:10:45.490",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989917,1762200645499,-151.0,0.00037047,31,"2025-11-03T20:10:45.499",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989919,1762200645508,-151.0,0.00037047,31,"2025-11-03T20:10:45.508",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989920,1762200645517,-151.0,0.00037047,31,"2025-11-03T20:10:45.517",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989922,1762200645526,-151.0,0.00037047,31,"2025-11-03T20:10:45.526",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989923,1762200645535,-151.0,0.00037047,31,"2025-11-03T20:10:45.535",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989924,1762200645545,-151.0,0.00037047,31,"2025-11-03T20:10:45.545",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989925,1762200645554,-151.0,0.00037047,31,"2025-11-03T20:10:45.554",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989926,1762200645563,-151.0,0.00037047,31,"2025-11-03T20:10:45.563",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989927,1762200645572,-151.0,0.00037047,31,"2025-11-03T20:10:45.572",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989928,1762200645581,-151.0,0.00037047,31,"2025-11-03T20:10:45.581",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989929,1762200645590,-151.0,0.00037047,31,"2025-11-03T20:10:45.590",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989930,1762200645601,-151.0,0.00037047,31,"2025-11-03T20:10:45.601",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989931,1762200645610,-151.0,0.00037047,31,"2025-11-03T20:10:45.610",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989932,1762200645619,-151.0,0.00037047,31,"2025-11-03T20:10:45.619",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989933,1762200645628,-151.0,0.00037047,31,"2025-11-03T20:10:45.628",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989934,1762200645638,-151.0,0.00037047,31,"2025-11-03T20:10:45.638",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989935,1762200645647,-253.61314,0.00037047,31,"2025-11-03T20:10:45.647",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989936,1762200645657,-151.0,0.00037047,31,"2025-11-03T20:10:45.657",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989937,1762200645667,-151.0,0.00037047,31,"2025-11-03T20:10:45.667",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989938,1762200645678,-151.0,0.00037047,31,"2025-11-03T20:10:45.678",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989939,1762200645688,-151.0,0.00037047,31,"2025-11-03T20:10:45.688",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989940,1762200645697,-151.0,0.00037047,31,"2025-11-03T20:10:45.697",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989941,1762200645707,-151.0,0.00037047,31,"2025-11-03T20:10:45.707",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989942,1762200645716,-151.0,0.00037047,31,"2025-11-03T20:10:45.716",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989943,1762200645725,-258.993616,0.00037047,31,"2025-11-03T20:10:45.725",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989944,1762200645735,-151.0,0.00037047,31,"2025-11-03T20:10:45.735",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989945,1762200645744,-151.0,0.00037047,31,"2025-11-03T20:10:45.744",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989946,1762200645753,-151.0,0.00037047,31,"2025-11-03T20:10:45.753",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989947,1762200645763,-151.0,0.00037047,31,"2025-11-03T20:10:45.763",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989948,1762200645772,-180.033927,0.00037047,31,"2025-11-03T20:10:45.772",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989949,1762200645781,-151.0,0.00037047,31,"2025-11-03T20:10:45.781",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989950,1762200645791,-151.0,0.00037047,31,"2025-11-03T20:10:45.791",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989951,1762200645800,-151.0,0.00037047,31,"2025-11-03T20:10:45.800",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989952,1762200645809,-151.0,0.00037047,31,"2025-11-03T20:10:45.809",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989953,1762200645967,-151.0,0.00037047,31,"2025-11-03T20:10:45.967",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989954,1762200645977,-151.0,0.00037047,31,"2025-11-03T20:10:45.977",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989955,1762200645986,-151.0,0.00037047,31,"2025-11-03T20:10:45.986",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989956,1762200645995,-151.0,0.00037047,31,"2025-11-03T20:10:45.995",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989957,1762200646004,-151.0,0.00037047,31,"2025-11-03T20:10:46.004",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989958,1762200646013,-151.0,0.00037047,31,"2025-11-03T20:10:46.013",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989959,1762200646022,-240.673441,0.00037047,31,"2025-11-03T20:10:46.022",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989960,1762200646031,-151.0,0.00037047,31,"2025-11-03T20:10:46.031",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989961,1762200646040,-151.0,0.00037047,31,"2025-11-03T20:10:46.040",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989962,1762200646049,-153.915735,0.00037047,31,"2025-11-03T20:10:46.049",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989963,1762200646058,-154.199714,0.00037047,31,"2025-11-03T20:10:46.058",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989964,1762200646068,-151.0,0.00037047,31,"2025-11-03T20:10:46.068",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989965,1762200646077,-255.916062,0.00037047,31,"2025-11-03T20:10:46.077",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989966,1762200646086,-151.0,0.00037047,31,"2025-11-03T20:10:46.086",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989967,1762200646095,-151.0,0.00037047,31,"2025-11-03T20:10:46.095",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989968,1762200646104,-151.0,0.00037047,31,"2025-11-03T20:10:46.104",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989969,1762200646113,-151.0,0.00037047,31,"2025-11-03T20:10:46.113",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989970,1762200646122,-151.0,0.00037047,31,"2025-11-03T20:10:46.122",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989971,1762200646131,-151.0,0.00037047,31,"2025-11-03T20:10:46.131",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989972,1762200646140,-151.0,0.00037047,31,"2025-11-03T20:10:46.140",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989973,1762200646149,-151.0,0.00037047,31,"2025-11-03T20:10:46.149",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989974,1762200646158,-151.0,0.00037047,31,"2025-11-03T20:10:46.158",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989976,1762200646168,-151.0,0.00037047,31,"2025-11-03T20:10:46.168",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989978,1762200646176,-151.0,0.00037047,31,"2025-11-03T20:10:46.176",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989980,1762200646186,-151.0,0.00037047,31,"2025-11-03T20:10:46.186",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989982,1762200646195,-151.0,0.00037047,31,"2025-11-03T20:10:46.195",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989984,1762200646206,-151.0,0.00037047,31,"2025-11-03T20:10:46.206",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989986,1762200646215,-151.0,0.00037047,31,"2025-11-03T20:10:46.215",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989987,1762200646224,-151.0,0.00037047,31,"2025-11-03T20:10:46.224",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989988,1762200646234,-284.771448,0.00037047,31,"2025-11-03T20:10:46.234",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989989,1762200646243,-157.875105,0.00037047,31,"2025-11-03T20:10:46.243",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989990,1762200646252,-151.0,0.00037047,31,"2025-11-03T20:10:46.252",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989991,1762200646262,-151.0,0.00037047,31,"2025-11-03T20:10:46.262",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989992,1762200646271,-151.0,0.00037047,31,"2025-11-03T20:10:46.271",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989993,1762200646279,-151.0,0.00037047,31,"2025-11-03T20:10:46.279",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989994,1762200646288,-151.0,0.00037047,31,"2025-11-03T20:10:46.288",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989995,1762200646298,-151.0,0.00037047,31,"2025-11-03T20:10:46.298",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989996,1762200646307,-151.0,0.00037047,31,"2025-11-03T20:10:46.307",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989997,1762200646315,-151.0,0.00037047,31,"2025-11-03T20:10:46.315",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989998,1762200646324,-151.0,0.00037047,31,"2025-11-03T20:10:46.324",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392989999,1762200646333,-151.0,0.00037047,31,"2025-11-03T20:10:46.333",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990000,1762200646342,-151.0,0.00037047,31,"2025-11-03T20:10:46.342",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990001,1762200646351,-151.0,0.00037047,31,"2025-11-03T20:10:46.351",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990002,1762200646360,-151.0,0.00037047,31,"2025-11-03T20:10:46.360",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990003,1762200646371,-151.0,0.00037047,31,"2025-11-03T20:10:46.371",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990004,1762200646383,-151.0,0.00037047,31,"2025-11-03T20:10:46.383",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990005,1762200646392,-151.0,0.00037047,31,"2025-11-03T20:10:46.392",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990006,1762200646401,-151.0,0.00037047,31,"2025-11-03T20:10:46.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990007,1762200646410,-151.0,0.00037047,31,"2025-11-03T20:10:46.410",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990008,1762200646421,-151.0,0.00037047,31,"2025-11-03T20:10:46.421",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990009,1762200646431,-151.0,0.00037047,31,"2025-11-03T20:10:46.431",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990010,1762200646447,-151.0,0.00037047,31,"2025-11-03T20:10:46.447",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990011,1762200646459,-151.0,0.00037047,31,"2025-11-03T20:10:46.459",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990012,1762200646474,-151.0,0.00037047,31,"2025-11-03T20:10:46.474",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990013,1762200646485,-151.0,0.00037047,31,"2025-11-03T20:10:46.485",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990014,1762200646494,-218.979912,0.00037047,31,"2025-11-03T20:10:46.494",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990015,1762200646503,-151.0,0.00037047,31,"2025-11-03T20:10:46.503",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990016,1762200646513,-151.0,0.00037047,31,"2025-11-03T20:10:46.513",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990017,1762200646522,-151.0,0.00037047,31,"2025-11-03T20:10:46.522",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990018,1762200646532,-300.164076,0.00037047,31,"2025-11-03T20:10:46.532",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990019,1762200646542,-151.0,0.00037047,31,"2025-11-03T20:10:46.542",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990020,1762200646551,-157.248362,0.00037047,31,"2025-11-03T20:10:46.551",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990021,1762200646560,-151.0,0.00037047,31,"2025-11-03T20:10:46.560",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990022,1762200646570,-151.0,0.00037047,31,"2025-11-03T20:10:46.570",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990023,1762200646579,-151.0,0.00037047,31,"2025-11-03T20:10:46.579",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990024,1762200646587,-151.0,0.00037047,31,"2025-11-03T20:10:46.587",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990025,1762200646597,-151.0,0.00037047,31,"2025-11-03T20:10:46.597",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990026,1762200646606,-151.0,0.00037047,31,"2025-11-03T20:10:46.606",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990027,1762200646616,-151.0,0.00037047,31,"2025-11-03T20:10:46.616",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990028,1762200646625,-151.0,0.00037047,31,"2025-11-03T20:10:46.625",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990029,1762200646634,-151.0,0.00037047,31,"2025-11-03T20:10:46.634",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990030,1762200646643,-151.0,0.00037047,31,"2025-11-03T20:10:46.643",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990031,1762200646652,-279.697424,0.00037047,31,"2025-11-03T20:10:46.652",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990032,1762200646661,-151.0,0.00037047,31,"2025-11-03T20:10:46.661",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990033,1762200646670,-151.0,0.00037047,31,"2025-11-03T20:10:46.670",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990034,1762200646680,-151.0,0.00037047,31,"2025-11-03T20:10:46.680",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990035,1762200646689,-151.0,0.00037047,31,"2025-11-03T20:10:46.689",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990036,1762200646698,-151.0,0.00037047,31,"2025-11-03T20:10:46.698",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990037,1762200646707,-151.0,0.00037047,31,"2025-11-03T20:10:46.707",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990038,1762200646716,-151.0,0.00037047,7,"2025-11-03T20:10:46.716",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990039,1762200646726,-151.0,0.00037047,31,"2025-11-03T20:10:46.726",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990040,1762200646738,-151.0,0.00037047,31,"2025-11-03T20:10:46.738",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990041,1762200646747,-151.0,0.00037047,31,"2025-11-03T20:10:46.747",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990042,1762200646756,-151.0,0.00037047,31,"2025-11-03T20:10:46.756",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990043,1762200646765,-151.0,0.00037047,31,"2025-11-03T20:10:46.765",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990044,1762200646775,-151.0,0.00037047,31,"2025-11-03T20:10:46.775",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990045,1762200646784,-151.0,0.00037047,31,"2025-11-03T20:10:46.784",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990046,1762200646794,-151.0,0.00037047,31,"2025-11-03T20:10:46.794",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990047,1762200646803,-151.0,0.00037047,31,"2025-11-03T20:10:46.803",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990048,1762200646813,-151.0,0.00037047,31,"2025-11-03T20:10:46.813",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990049,1762200646822,-151.0,0.00037047,31,"2025-11-03T20:10:46.822",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990050,1762200646831,-151.0,0.00037047,31,"2025-11-03T20:10:46.831",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990051,1762200646840,-157.236279,0.00037047,31,"2025-11-03T20:10:46.840",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990052,1762200646849,-151.0,0.00037047,31,"2025-11-03T20:10:46.849",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990053,1762200646859,-257.259689,0.00037047,31,"2025-11-03T20:10:46.859",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990054,1762200646867,-151.0,0.00037047,31,"2025-11-03T20:10:46.867",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990055,1762200646876,-151.0,0.00037047,31,"2025-11-03T20:10:46.876",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990056,1762200646885,-151.0,0.00037047,31,"2025-11-03T20:10:46.885",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990057,1762200646894,-151.0,0.00037047,31,"2025-11-03T20:10:46.894",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990058,1762200646903,-151.0,0.00037047,31,"2025-11-03T20:10:46.903",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990059,1762200646913,-151.0,0.00037047,31,"2025-11-03T20:10:46.913",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990060,1762200646923,-151.0,0.00037047,31,"2025-11-03T20:10:46.923",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990061,1762200646932,-151.000011,0.00037047,31,"2025-11-03T20:10:46.932",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990062,1762200646941,-151.0,0.00037047,31,"2025-11-03T20:10:46.941",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990063,1762200646950,-151.0,0.00037047,31,"2025-11-03T20:10:46.950",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990064,1762200646959,-151.0,0.00037047,31,"2025-11-03T20:10:46.959",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990065,1762200646969,-151.0,0.00037047,31,"2025-11-03T20:10:46.969",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990066,1762200646978,-165.722729,0.00037047,31,"2025-11-03T20:10:46.978",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990067,1762200646987,-151.0,0.00037047,31,"2025-11-03T20:10:46.987",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990068,1762200646996,-160.058161,0.00037047,31,"2025-11-03T20:10:46.996",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990069,1762200647005,-151.0,0.00037047,31,"2025-11-03T20:10:47.005",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990070,1762200647014,-151.0,0.00037047,31,"2025-11-03T20:10:47.014",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990071,1762200647023,-151.0,0.00037047,31,"2025-11-03T20:10:47.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990072,1762200647033,-151.0,0.00037047,31,"2025-11-03T20:10:47.033",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990073,1762200647043,-151.0,0.00037047,31,"2025-11-03T20:10:47.043",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990074,1762200647052,-151.0,0.00037047,31,"2025-11-03T20:10:47.052",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990075,1762200647061,-239.034408,0.00037047,31,"2025-11-03T20:10:47.061",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990076,1762200647071,-153.083036,0.00037047,31,"2025-11-03T20:10:47.071",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990077,1762200647080,-239.982556,0.00037047,31,"2025-11-03T20:10:47.080",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990078,1762200647089,-239.982556,0.00037047,31,"2025-11-03T20:10:47.089",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990079,1762200647104,-239.982556,0.00037047,31,"2025-11-03T20:10:47.104",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990080,1762200647122,-239.982556,0.00037047,31,"2025-11-03T20:10:47.122",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990081,1762200647136,-151.0,0.00037047,31,"2025-11-03T20:10:47.136",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990082,1762200647152,-239.982556,0.00037047,31,"2025-11-03T20:10:47.152",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990083,1762200647169,-151.0,0.00037047,31,"2025-11-03T20:10:47.169",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990084,1762200647185,-239.982556,0.00037047,31,"2025-11-03T20:10:47.185",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990085,1762200647199,-219.175191,0.00037047,31,"2025-11-03T20:10:47.199",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990086,1762200647215,-239.982556,0.00037047,31,"2025-11-03T20:10:47.215",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990087,1762200647232,-239.982556,0.00037047,31,"2025-11-03T20:10:47.232",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990088,1762200647248,-239.982556,0.00037047,31,"2025-11-03T20:10:47.248",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990089,1762200647266,-239.982556,0.00037047,31,"2025-11-03T20:10:47.266",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990090,1762200647281,-239.982556,0.00037047,31,"2025-11-03T20:10:47.281",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990091,1762200647297,-239.982556,0.00037047,31,"2025-11-03T20:10:47.297",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990092,1762200647314,-239.982556,0.00037047,31,"2025-11-03T20:10:47.314",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990093,1762200647329,-239.982556,0.00037047,31,"2025-11-03T20:10:47.329",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990094,1762200647343,-151.0,0.00037047,31,"2025-11-03T20:10:47.343",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990095,1762200647356,-239.982556,0.00037047,31,"2025-11-03T20:10:47.356",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990096,1762200647375,-239.982556,0.00037047,31,"2025-11-03T20:10:47.375",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990097,1762200647387,-151.0,0.00037047,31,"2025-11-03T20:10:47.387",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990098,1762200647400,-239.982556,0.00037047,31,"2025-11-03T20:10:47.400",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990099,1762200647415,-171.509977,0.00037047,31,"2025-11-03T20:10:47.415",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990100,1762200647427,-239.982556,0.00037047,31,"2025-11-03T20:10:47.427",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990101,1762200647441,-239.982556,0.00037047,31,"2025-11-03T20:10:47.441",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990102,1762200647455,-239.982555,0.00037047,31,"2025-11-03T20:10:47.455",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990103,1762200647468,-160.481984,0.00037047,31,"2025-11-03T20:10:47.468",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990104,1762200647481,-151.0,0.00037047,31,"2025-11-03T20:10:47.481",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990105,1762200647494,-151.0,0.00037047,31,"2025-11-03T20:10:47.494",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990106,1762200647511,-151.0,0.00037047,31,"2025-11-03T20:10:47.511",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990107,1762200647525,-156.641132,0.00037047,31,"2025-11-03T20:10:47.525",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990108,1762200647538,-151.0,0.00037047,31,"2025-11-03T20:10:47.538",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990109,1762200647553,-151.0,0.00037047,31,"2025-11-03T20:10:47.553",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990110,1762200647568,-156.867739,0.00037047,31,"2025-11-03T20:10:47.568",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990111,1762200647582,-153.736114,0.00037047,31,"2025-11-03T20:10:47.582",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990112,1762200647596,-151.0,0.00037047,31,"2025-11-03T20:10:47.596",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990113,1762200647610,-151.0,0.00037047,31,"2025-11-03T20:10:47.610",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990114,1762200647624,-151.0,0.00037047,31,"2025-11-03T20:10:47.624",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990115,1762200647638,-151.0,0.00037047,31,"2025-11-03T20:10:47.638",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990116,1762200647651,-151.0,0.00037047,31,"2025-11-03T20:10:47.651",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990117,1762200647664,-151.0,0.00037047,31,"2025-11-03T20:10:47.664",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990118,1762200647679,-151.0,0.00037047,31,"2025-11-03T20:10:47.679",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990119,1762200647692,-151.0,0.00037047,31,"2025-11-03T20:10:47.692",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990120,1762200647708,-151.0,0.00037047,31,"2025-11-03T20:10:47.708",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990121,1762200647723,-151.0,0.00037047,31,"2025-11-03T20:10:47.723",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990122,1762200647737,-158.255809,0.00037047,31,"2025-11-03T20:10:47.737",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990123,1762200647750,-151.0,0.00037047,31,"2025-11-03T20:10:47.750",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990124,1762200647768,-151.0,0.00037047,31,"2025-11-03T20:10:47.768",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990125,1762200647784,-151.0,0.00037047,31,"2025-11-03T20:10:47.784",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990126,1762200647799,-151.0,0.00037047,31,"2025-11-03T20:10:47.799",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990127,1762200647813,-151.0,0.00037047,31,"2025-11-03T20:10:47.813",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990128,1762200647827,-151.0,0.00037047,31,"2025-11-03T20:10:47.827",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990129,1762200647841,-151.0,0.00037047,31,"2025-11-03T20:10:47.841",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990130,1762200647855,-151.0,0.00037047,31,"2025-11-03T20:10:47.855",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990131,1762200647869,-151.0,0.00037047,31,"2025-11-03T20:10:47.869",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990132,1762200647882,-151.0,0.00037047,31,"2025-11-03T20:10:47.882",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990133,1762200647897,-151.0,0.00037047,31,"2025-11-03T20:10:47.897",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990134,1762200647911,-151.0,0.00037047,31,"2025-11-03T20:10:47.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990135,1762200647925,-151.0,0.00037047,31,"2025-11-03T20:10:47.925",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990136,1762200647939,-151.0,0.00037047,31,"2025-11-03T20:10:47.939",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990137,1762200647952,-179.933478,0.00037047,31,"2025-11-03T20:10:47.952",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990138,1762200647965,-151.0,0.00037047,31,"2025-11-03T20:10:47.965",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990139,1762200647978,-155.605565,0.00037047,31,"2025-11-03T20:10:47.978",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990140,1762200647992,-151.0,0.00037047,31,"2025-11-03T20:10:47.992",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990141,1762200648005,-151.0,0.00037047,31,"2025-11-03T20:10:48.005",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990142,1762200648018,-151.0,0.00037047,31,"2025-11-03T20:10:48.018",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990143,1762200648032,-151.0,0.00037047,31,"2025-11-03T20:10:48.032",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990144,1762200648045,-151.0,0.00037047,31,"2025-11-03T20:10:48.045",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990145,1762200648057,-151.0,0.00037047,31,"2025-11-03T20:10:48.057",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990146,1762200648070,-151.0,0.00037047,31,"2025-11-03T20:10:48.070",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990147,1762200648083,-178.052654,0.00037047,31,"2025-11-03T20:10:48.083",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990148,1762200648096,-151.0,0.00037047,31,"2025-11-03T20:10:48.096",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990149,1762200648109,-151.0,0.00037047,31,"2025-11-03T20:10:48.109",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990150,1762200648122,-151.0,0.00037047,31,"2025-11-03T20:10:48.122",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990151,1762200648134,-151.0,0.00037047,31,"2025-11-03T20:10:48.134",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990152,1762200648147,-151.0,0.00037047,31,"2025-11-03T20:10:48.147",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990153,1762200648160,-151.0,0.00037047,31,"2025-11-03T20:10:48.160",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990154,1762200648174,-151.0,0.00037047,31,"2025-11-03T20:10:48.174",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990155,1762200648187,-151.0,0.00037047,31,"2025-11-03T20:10:48.187",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990156,1762200648201,-151.0,0.00037047,31,"2025-11-03T20:10:48.201",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990157,1762200648214,-1629.372463,0.00037047,31,"2025-11-03T20:10:48.214",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990158,1762200648227,-1629.372463,0.00037047,31,"2025-11-03T20:10:48.227",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990159,1762200648241,-1629.372463,0.00037047,31,"2025-11-03T20:10:48.241",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990160,1762200648254,-1629.372463,0.00037047,31,"2025-11-03T20:10:48.254",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990161,1762200648267,-1629.372463,0.00037047,31,"2025-11-03T20:10:48.267",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990162,1762200648280,-1629.372463,0.00037047,31,"2025-11-03T20:10:48.280",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990163,1762200648293,-1629.372463,0.00037047,31,"2025-11-03T20:10:48.293",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990164,1762200648306,-1629.372463,0.00037047,31,"2025-11-03T20:10:48.306",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990165,1762200648318,-1629.372463,0.00037047,31,"2025-11-03T20:10:48.318",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990166,1762200648331,-539001.82364602,0.00037047,7,"2025-11-03T20:10:48.331",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990167,1762200648358,-19998.65213997,0.00037047,7,"2025-11-03T20:10:48.358",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990168,1762200648376,-1032.13277268,0.00037047,7,"2025-11-03T20:10:48.376",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990169,1762200648392,-536.5,0.00037047,7,"2025-11-03T20:10:48.392",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990170,1762200650358,-1430.0,0.00036932,30,"2025-11-03T20:10:50.358",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990171,1762200650367,-1629.372463,0.00037047,31,"2025-11-03T20:10:50.367",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990172,1762200650385,-151.0,0.00037047,31,"2025-11-03T20:10:50.385",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990173,1762200650401,-1629.372463,0.00037047,31,"2025-11-03T20:10:50.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990174,1762200650411,-151.0,0.00037047,31,"2025-11-03T20:10:50.411",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990175,1762200650420,-1629.372463,0.00037047,31,"2025-11-03T20:10:50.420",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990176,1762200650428,-151.0,0.00037047,31,"2025-11-03T20:10:50.428",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990177,1762200650437,-1629.372463,0.00037047,31,"2025-11-03T20:10:50.437",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990178,1762200650446,-1629.372463,0.00037047,31,"2025-11-03T20:10:50.446",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990179,1762200650455,-151.0,0.00037047,31,"2025-11-03T20:10:50.455",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990180,1762200650464,-1347.95365067,0.00037047,31,"2025-11-03T20:10:50.464",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990181,1762200650475,-281.41881233,0.00037047,31,"2025-11-03T20:10:50.475",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990182,1762200650484,-1629.372463,0.00037047,31,"2025-11-03T20:10:50.484",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990183,1762200650494,-1629.372463,0.00037047,31,"2025-11-03T20:10:50.494",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990184,1762200650503,-1629.372463,0.00037047,31,"2025-11-03T20:10:50.503",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990185,1762200650512,-245659.67539313,0.00037047,7,"2025-11-03T20:10:50.512",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990186,1762200650524,-282473.43147964,0.00037047,7,"2025-11-03T20:10:50.524",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990187,1762200650535,-51640.09683867,0.00037047,7,"2025-11-03T20:10:50.535",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990188,1762200650765,-2145.6,0.00037047,7,"2025-11-03T20:10:50.765",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990189,1762200650867,-100.21174133,0.00037047,31,"2025-11-03T20:10:50.867",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990190,1762200652050,-269.19123931,0.00037047,31,"2025-11-03T20:10:52.050",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990191,1762200652249,-329.270009,0.00037047,31,"2025-11-03T20:10:52.249",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990192,1762200698594,151.0,0.00014986,2,"2025-11-03T20:11:38.594",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990193,1762200704525,695.0,0.00027397,120,"2025-11-03T20:11:44.525",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990194,1762200748713,151.0,0.00014986,2,"2025-11-03T20:12:28.713",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990196,1762200766691,151.0,0.00014986,2,"2025-11-03T20:12:46.691",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990197,1762200787900,151.0,0.00014986,2,"2025-11-03T20:13:07.900",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990199,1762201507694,253448.57244514,0.00015,2,"2025-11-03T20:25:07.694",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990200,1762201519031,7214.05649059,9e-05,2,"2025-11-03T20:25:19.031",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990201,1762201535479,11961.9585608,9e-05,2,"2025-11-03T20:25:35.479",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990202,1762201561953,19625.26625744,8e-05,2,"2025-11-03T20:26:01.953",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990203,1762201565794,9340.4964387,0.00011,2,"2025-11-03T20:26:05.794",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990204,1762201605378,1361.49426194,0.000145,2,"2025-11-03T20:26:45.378",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990205,1762201632365,205.0,9.8e-05,2,"2025-11-03T20:27:12.365",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990206,1762201636348,5296.95588809,0.0001305,2,"2025-11-03T20:27:16.348",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990207,1762201636751,257.59780168,0.000101,2,"2025-11-03T20:27:16.751",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990208,1762201667587,2191.43505176,0.00013,2,"2025-11-03T20:27:47.587",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990209,1762201668441,3858.05052825,0.00013,15,"2025-11-03T20:27:48.441",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990210,1762201673777,2046176.87723336,0.00015,2,"2025-11-03T20:27:53.777",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990211,1762201687804,2963.3626741,0.0001439,2,"2025-11-03T20:28:07.804",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990212,1762201690978,565.84422964,0.000135,2,"2025-11-03T20:28:10.978",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990214,1762201706646,221.97324561,0.0001,2,"2025-11-03T20:28:26.646",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990215,1762201712906,265.90487913,0.000107,2,"2025-11-03T20:28:32.906",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990222,1762201720891,13026.23595715,0.0001,2,"2025-11-03T20:28:40.891",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990223,1762201723324,956.82215413,0.00013699,2,"2025-11-03T20:28:43.324",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990224,1762201770150,-300.0,0.00015388,2,"2025-11-03T20:29:30.150",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990225,1762201770175,-500.0,0.00015389,2,"2025-11-03T20:29:30.175",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990226,1762201770198,-500.0,0.00015389,2,"2025-11-03T20:29:30.198",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990227,1762201770221,-500.0,0.00015389,2,"2025-11-03T20:29:30.221",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990228,1762201770245,-179.15537844,0.00015389,2,"2025-11-03T20:29:30.245",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990229,1762201770269,-500.0,0.00015389,2,"2025-11-03T20:29:30.269",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990230,1762201770291,-500.0,0.00015389,2,"2025-11-03T20:29:30.291",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990231,1762201770314,-500.0,0.00015389,2,"2025-11-03T20:29:30.314",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990232,1762201770340,-500.0,0.00015389,2,"2025-11-03T20:29:30.340",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990233,1762201770364,-500.0,0.00015389,2,"2025-11-03T20:29:30.364",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990234,1762201770387,-462.15710956,0.00015389,2,"2025-11-03T20:29:30.387",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990252,1762201831953,-37.84289044,0.00015389,2,"2025-11-03T20:30:31.953",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990253,1762201831962,-500.0,0.00015389,2,"2025-11-03T20:30:31.962",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990254,1762201831971,-70.7581233,0.00015389,2,"2025-11-03T20:30:31.971",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990255,1762201832079,-429.2418767,0.00015389,2,"2025-11-03T20:30:32.079",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990256,1762201832088,-128.25026458,0.00015389,2,"2025-11-03T20:30:32.088",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990257,1762201832182,-371.74973542,0.00015389,2,"2025-11-03T20:30:32.182",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990265,1762201832401,-98.19230409,0.0001539,2,"2025-11-03T20:30:32.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990268,1762201832438,-27262.50247735,0.0001539,2,"2025-11-03T20:30:32.438",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990270,1762201832449,-1565.64063114,0.0001539,2,"2025-11-03T20:30:32.449",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990272,1762201832460,-282.70972726,0.0001539,2,"2025-11-03T20:30:32.460",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990275,1762201832494,-1149.40805194,0.0001539,2,"2025-11-03T20:30:32.494",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990277,1762201832506,-704.08943889,0.0001539,2,"2025-11-03T20:30:32.506",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990278,1762201832518,-302.61183806,0.0001539,2,"2025-11-03T20:30:32.518",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990281,1762201832539,-512.68,0.0001539,2,"2025-11-03T20:30:32.539",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990313,1762201837988,-1103.51810934,0.0001539,2,"2025-11-03T20:30:37.988",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990314,1762201838028,-15883.7546583,0.0001539,2,"2025-11-03T20:30:38.028",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990319,1762201840042,-823.15102756,0.0001539,2,"2025-11-03T20:30:40.042",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990320,1762201840054,-6612.58990767,0.0001539,2,"2025-11-03T20:30:40.054",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990321,1762201840066,-324.16450462,0.0001539,2,"2025-11-03T20:30:40.066",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990322,1762201840077,-534.5,0.0001539,2,"2025-11-03T20:30:40.077",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990323,1762201840088,-333.17059992,0.0001539,2,"2025-11-03T20:30:40.088",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990324,1762201841245,-10655.0,0.0001539,2,"2025-11-03T20:30:41.245",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990325,1762201841257,-70080.9338372,0.0001539,2,"2025-11-03T20:30:41.257",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990326,1762201841267,-5000.00923429,0.000162,5,"2025-11-03T20:30:41.267",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990327,1762201841276,-333.31268065,0.00016926,2,"2025-11-03T20:30:41.276",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990328,1762201841285,-477.5520043,0.00018652,2,"2025-11-03T20:30:41.285",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990329,1762201841294,-17329.69608533,0.0002,5,"2025-11-03T20:30:41.294",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990331,1762201841305,-500.0,0.00020087,2,"2025-11-03T20:30:41.305",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990332,1762201841316,-500.0,0.00021918,4,"2025-11-03T20:30:41.316",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990333,1762201841326,-500.0,0.00021918,4,"2025-11-03T20:30:41.326",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990334,1762201841335,-500.0,0.00021918,4,"2025-11-03T20:30:41.335",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990335,1762201841345,-500.0,0.00021918,4,"2025-11-03T20:30:41.345",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990336,1762201841354,-500.0,0.00021918,4,"2025-11-03T20:30:41.354",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990337,1762201841363,-500.0,0.00021918,4,"2025-11-03T20:30:41.363",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990338,1762201841372,-500.0,0.00021918,4,"2025-11-03T20:30:41.372",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990339,1762201841381,-500.0,0.00021918,4,"2025-11-03T20:30:41.381",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990340,1762201841390,-500.0,0.00022199,2,"2025-11-03T20:30:41.390",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990341,1762201841400,-244.15706531,0.00022199,2,"2025-11-03T20:30:41.400",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990342,1762201841409,-332.89113966,0.00022199,2,"2025-11-03T20:30:41.409",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990343,1762201841419,-648.58813212,0.00022199,2,"2025-11-03T20:30:41.419",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990344,1762201841431,-176.13816204,0.00022199,2,"2025-11-03T20:30:41.431",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990345,1762201841440,-180.03897495,0.00022199,2,"2025-11-03T20:30:41.440",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990346,1762201841449,-10961.15482416,0.000222,2,"2025-11-03T20:30:41.449",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990347,1762201841459,-500.0,0.00024932,2,"2025-11-03T20:30:41.459",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990348,1762201841468,-1041.37635267,0.00029,2,"2025-11-03T20:30:41.468",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990349,1762201841478,-500.0,0.00029637,7,"2025-11-03T20:30:41.478",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990350,1762201841490,-500.0,0.0003,3,"2025-11-03T20:30:41.490",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990351,1762201841499,-150.999999,0.0003,120,"2025-11-03T20:30:41.499",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990352,1762201841509,-150.99,0.00030258,2,"2025-11-03T20:30:41.509",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990353,1762201841519,-7728.06,0.00030258,2,"2025-11-03T20:30:41.519",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990354,1762201841528,-9120.79,0.00030258,2,"2025-11-03T20:30:41.528",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990355,1762201841538,-9999.99,0.00030258,2,"2025-11-03T20:30:41.538",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990356,1762201841547,-3068.145,0.00030379,26,"2025-11-03T20:30:41.547",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990357,1762201841556,-157.066,0.00030379,26,"2025-11-03T20:30:41.556",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990358,1762201841566,-900.0,0.00031271,7,"2025-11-03T20:30:41.566",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990359,1762201841575,-500.0,0.00031342,2,"2025-11-03T20:30:41.575",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990360,1762201841584,-480.95255913,0.00031962,7,"2025-11-03T20:30:41.584",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990361,1762201841598,-160.0,0.00033,14,"2025-11-03T20:30:41.598",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990362,1762201841607,-2756.99,0.00033139,120,"2025-11-03T20:30:41.607",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990363,1762201841615,-198.54,0.0003324,2,"2025-11-03T20:30:41.615",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990364,1762201841624,-1000.0,0.00033655,120,"2025-11-03T20:30:41.624",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990365,1762201841633,-1000.0,0.00033851,2,"2025-11-03T20:30:41.633",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990366,1762201841642,-5000.0,0.00033953,2,"2025-11-03T20:30:41.642",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990367,1762201841651,-4362.22,0.00034234,2,"2025-11-03T20:30:41.651",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990368,1762201841660,-1705.31957357,0.0003449,2,"2025-11-03T20:30:41.660",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990369,1762201841668,-433.0,0.0003449,10,"2025-11-03T20:30:41.668",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990370,1762201841678,-1100.54,0.00034509,30,"2025-11-03T20:30:41.678",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990371,1762201841687,-161.0,0.00034521,30,"2025-11-03T20:30:41.687",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990372,1762201841696,-10410.01,0.00034701,2,"2025-11-03T20:30:41.696",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990373,1762201841705,-152.0,0.00034719,3,"2025-11-03T20:30:41.705",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990374,1762201841714,-552.81215086,0.000349,2,"2025-11-03T20:30:41.714",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990375,1762201841726,-200.78959491,0.000349,120,"2025-11-03T20:30:41.726",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990376,1762201841738,-300.0,0.00035,5,"2025-11-03T20:30:41.738",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990377,1762201841747,-187.55408699,0.00035,30,"2025-11-03T20:30:41.747",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990378,1762201841756,-150.93473558,0.00035,30,"2025-11-03T20:30:41.756",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990379,1762201841766,-401.17786621,0.00035,2,"2025-11-03T20:30:41.766",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990380,1762201841777,-1218.94074751,0.00035,2,"2025-11-03T20:30:41.777",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990381,1762201841787,-198.54,0.00035087,2,"2025-11-03T20:30:41.787",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990382,1762201841797,-565.0,0.00035186,2,"2025-11-03T20:30:41.797",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990383,1762201841808,-168.0,0.00035384,2,"2025-11-03T20:30:41.808",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990384,1762201841817,-150.0,0.00035562,120,"2025-11-03T20:30:41.817",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990385,1762201841827,-191.68737235,0.0003561,120,"2025-11-03T20:30:41.827",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990386,1762201841837,-19695.4757776,0.0003577,2,"2025-11-03T20:30:41.837",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990387,1762201841846,-168.0,0.00035785,2,"2025-11-03T20:30:41.846",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990388,1762201841856,-158.52626471,0.00035804,15,"2025-11-03T20:30:41.856",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990389,1762201841866,-3485.3177,0.00035804,2,"2025-11-03T20:30:41.866",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990390,1762201841875,-86670.0743816,0.00035894,3,"2025-11-03T20:30:41.875",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990391,1762201841884,-1000.0,0.000359,7,"2025-11-03T20:30:41.884",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990392,1762201841893,-500.0,0.00035904,120,"2025-11-03T20:30:41.893",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990393,1762201841902,-500.0,0.00035904,7,"2025-11-03T20:30:41.902",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990394,1762201841912,-325.17251933,0.00035904,120,"2025-11-03T20:30:41.912",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990395,1762201841921,-163.71623282,0.00035904,30,"2025-11-03T20:30:41.921",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990396,1762201841931,-500.0,0.00035904,120,"2025-11-03T20:30:41.931",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990397,1762201841940,-998.5,0.00035904,120,"2025-11-03T20:30:41.940",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990398,1762201841949,-210037.1652,0.00035904,2,"2025-11-03T20:30:41.949",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990399,1762201841959,-773.92272597,0.00035904,2,"2025-11-03T20:30:41.959",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990400,1762201841967,-28890.0247939,0.00035921,3,"2025-11-03T20:30:41.967",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990401,1762201841976,-500.0,0.00035973,5,"2025-11-03T20:30:41.976",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990402,1762201841987,-501.76444225,0.00035973,5,"2025-11-03T20:30:41.987",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990403,1762201841996,-364.76494327,0.0003599,2,"2025-11-03T20:30:41.996",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990404,1762201842004,-151.0,0.00035997,14,"2025-11-03T20:30:42.004",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990405,1762201842014,-400.0,0.00036,10,"2025-11-03T20:30:42.014",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990406,1762201842023,-261.04752607,0.00036,30,"2025-11-03T20:30:42.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990407,1762201842033,-150.0,0.00036,7,"2025-11-03T20:30:42.033",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990408,1762201842042,-205593.49720425,0.00036,2,"2025-11-03T20:30:42.042",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990409,1762201842052,-219490.89529026,0.00036,2,"2025-11-03T20:30:42.052",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990410,1762201842107,-1878.19179998,0.00036,2,"2025-11-03T20:30:42.107",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990411,1762201842400,-78630.91290976,0.00036,2,"2025-11-03T20:30:42.400",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990412,1762201842410,-66481.74643334,0.00036,2,"2025-11-03T20:30:42.410",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990413,1762201842421,-2555.66780378,0.00036,2,"2025-11-03T20:30:42.421",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990414,1762201842473,-1441.92,0.00036,2,"2025-11-03T20:30:42.473",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990416,1762201843265,-1855.38617665,0.00036,2,"2025-11-03T20:30:43.265",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990424,1762201843632,-1749.93748,0.00036,2,"2025-11-03T20:30:43.632",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990425,1762201843645,-8337.80803499,0.00036,2,"2025-11-03T20:30:43.645",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990428,1762201846067,-1287.775013,0.00036,2,"2025-11-03T20:30:46.067",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990429,1762201846079,-260.85899973,0.00036,2,"2025-11-03T20:30:46.079",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990430,1762201846090,-713.15982,0.00036,2,"2025-11-03T20:30:46.090",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990431,1762201846101,-443.55253437,0.00036,2,"2025-11-03T20:30:46.101",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990432,1762201846171,-639.22380711,0.00036,2,"2025-11-03T20:30:46.171",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990433,1762201846270,-2467.90997854,0.00036,2,"2025-11-03T20:30:46.270",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990436,1762201846299,-408.47756675,0.00036,2,"2025-11-03T20:30:46.299",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990438,1762201846310,-397.78943003,0.00036,2,"2025-11-03T20:30:46.310",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990441,1762201880930,480.82551612,0.00015389,2,"2025-11-03T20:31:20.930",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990446,1762202795119,-232.57713056,0.00021917,2,"2025-11-03T20:46:35.119",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990447,1762202819855,208.0,9.989e-05,2,"2025-11-03T20:46:59.855",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990448,1762202820173,208.0,9.989e-05,2,"2025-11-03T20:47:00.173",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990449,1762202820478,208.0,9.989e-05,2,"2025-11-03T20:47:00.478",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990450,1762202820935,208.0,9.989e-05,2,"2025-11-03T20:47:00.935",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990451,1762202821150,208.0,9.989e-05,2,"2025-11-03T20:47:01.150",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990452,1762202821404,208.0,9.989e-05,2,"2025-11-03T20:47:01.404",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990473,1762203032087,-477.5520043,0.00021913,2,"2025-11-03T20:50:32.087",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990474,1762203032097,-246.06799571,0.00021917,2,"2025-11-03T20:50:32.097",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990475,1762203032186,-720.93200429,0.00021917,2,"2025-11-03T20:50:32.186",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990476,1762203032195,-300.0,0.00021917,2,"2025-11-03T20:50:32.195",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990477,1762203032205,-168.47521771,0.00021918,4,"2025-11-03T20:50:32.205",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990478,1762203032243,-331.52478229,0.00021918,4,"2025-11-03T20:50:32.243",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990479,1762203032254,-500.0,0.00021918,4,"2025-11-03T20:50:32.254",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990480,1762203032263,-500.0,0.00021918,4,"2025-11-03T20:50:32.263",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990481,1762203032271,-500.0,0.00021918,4,"2025-11-03T20:50:32.271",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990482,1762203032280,-500.0,0.00021918,4,"2025-11-03T20:50:32.280",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990483,1762203032290,-500.0,0.00021918,4,"2025-11-03T20:50:32.290",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990484,1762203032299,-540.74984938,0.00021918,4,"2025-11-03T20:50:32.299",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990485,1762203032308,-300.0,0.00024109,2,"2025-11-03T20:50:32.308",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990486,1762203032317,-300.0,0.00024109,2,"2025-11-03T20:50:32.317",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990487,1762203032326,-500.0,0.00024932,2,"2025-11-03T20:50:32.326",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990488,1762203032335,-182.32482652,0.00026477,7,"2025-11-03T20:50:32.335",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990489,1762203032344,-152.63049321,0.00028167,2,"2025-11-03T20:50:32.344",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990490,1762203032353,-500.0,0.00028515,7,"2025-11-03T20:50:32.353",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990491,1762203032363,-163.16,0.00028519,2,"2025-11-03T20:50:32.363",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990492,1762203032372,-208.0,0.0002882,30,"2025-11-03T20:50:32.372",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990493,1762203032381,-500.0,0.00030082,2,"2025-11-03T20:50:32.381",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990494,1762203032391,-208.0,0.0003084,30,"2025-11-03T20:50:32.391",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990495,1762203032400,-150.0,0.00031214,2,"2025-11-03T20:50:32.400",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990497,1762203032410,-170.9,0.00031215,2,"2025-11-03T20:50:32.410",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990499,1762203032419,-2693.37,0.00031215,10,"2025-11-03T20:50:32.419",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990501,1762203032428,-9999.99,0.00031215,2,"2025-11-03T20:50:32.428",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990503,1762203032438,-1729.38,0.00031307,2,"2025-11-03T20:50:32.438",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990505,1762203032447,-11060.31171385,0.00032,2,"2025-11-03T20:50:32.447",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990507,1762203032458,-196.0,0.00032338,120,"2025-11-03T20:50:32.458",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990509,1762203032467,-208.0,0.0003286,30,"2025-11-03T20:50:32.467",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990511,1762203032477,-3126.95,0.0003326,2,"2025-11-03T20:50:32.477",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990513,1762203032487,-500.0,0.00033424,2,"2025-11-03T20:50:32.487",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990515,1762203032496,-2751.0,0.00033459,120,"2025-11-03T20:50:32.496",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990519,1762203032506,-1071.94596581,0.00033523,2,"2025-11-03T20:50:32.506",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990523,1762203032516,-3315.249,0.00033523,36,"2025-11-03T20:50:32.516",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990526,1762203032525,-157.06724364,0.00033523,36,"2025-11-03T20:50:32.525",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990529,1762203032535,-3420.0,0.00033524,2,"2025-11-03T20:50:32.535",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990532,1762203032545,-820.0,0.00033524,2,"2025-11-03T20:50:32.545",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990534,1762203032554,-1594.0,0.00033524,2,"2025-11-03T20:50:32.554",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990536,1762203032563,-1314.0,0.00033524,2,"2025-11-03T20:50:32.563",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990538,1762203032572,-1272.0,0.00033524,2,"2025-11-03T20:50:32.572",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990540,1762203032581,-819.0,0.00033524,2,"2025-11-03T20:50:32.581",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990542,1762203032591,-2140.0,0.00033524,2,"2025-11-03T20:50:32.591",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990544,1762203032600,-6652.0,0.00033524,2,"2025-11-03T20:50:32.600",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990547,1762203032610,-610.0,0.00033682,2,"2025-11-03T20:50:32.610",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990548,1762203032619,-332.22716571,0.00033705,2,"2025-11-03T20:50:32.619",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990550,1762203032628,-300.0,0.00033718,2,"2025-11-03T20:50:32.628",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990552,1762203032638,-959.0,0.00033867,7,"2025-11-03T20:50:32.638",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990554,1762203032647,-150.0,0.00034003,2,"2025-11-03T20:50:32.647",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990556,1762203032656,-200.0,0.00034024,2,"2025-11-03T20:50:32.656",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990559,1762203032666,-1000.0,0.00034032,2,"2025-11-03T20:50:32.666",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990561,1762203032675,-300.0,0.00034078,7,"2025-11-03T20:50:32.675",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990563,1762203032684,-450.0,0.00034078,7,"2025-11-03T20:50:32.684",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990564,1762203032693,-959.0,0.00034264,2,"2025-11-03T20:50:32.693",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990567,1762203032703,-166.66,0.00034316,2,"2025-11-03T20:50:32.703",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990569,1762203032712,-496.0,0.00034485,120,"2025-11-03T20:50:32.712",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990577,1762203032869,-496.0,0.00034519,2,"2025-11-03T20:50:32.869",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990578,1762203032930,-150.0,0.00034533,2,"2025-11-03T20:50:32.930",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990579,1762203032939,-150.0,0.00034533,120,"2025-11-03T20:50:32.939",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990580,1762203032948,-898.0,0.00034664,2,"2025-11-03T20:50:32.948",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990581,1762203032958,-500.0,0.00034701,120,"2025-11-03T20:50:32.958",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990582,1762203032967,-503.53163744,0.00034701,120,"2025-11-03T20:50:32.967",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990583,1762203032977,-500.0,0.00034701,120,"2025-11-03T20:50:32.977",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990584,1762203032986,-500.0,0.00034701,120,"2025-11-03T20:50:32.986",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990585,1762203032995,-500.0,0.00034701,120,"2025-11-03T20:50:32.995",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990586,1762203033008,-500.0,0.00034701,30,"2025-11-03T20:50:33.008",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990587,1762203033017,-500.0,0.00034701,120,"2025-11-03T20:50:33.017",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990588,1762203033026,-898.0,0.00034749,2,"2025-11-03T20:50:33.026",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990589,1762203033035,-208.0,0.0003488,30,"2025-11-03T20:50:33.035",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990590,1762203033044,-850.0,0.00035,15,"2025-11-03T20:50:33.044",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990591,1762203033059,-1000.0,0.00035,14,"2025-11-03T20:50:33.059",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990592,1762203033068,-1000.0,0.00035,14,"2025-11-03T20:50:33.068",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990593,1762203033078,-1000.0,0.00035,14,"2025-11-03T20:50:33.078",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990594,1762203033087,-1000.0,0.00035,14,"2025-11-03T20:50:33.087",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990595,1762203033098,-1038.0,0.00035,14,"2025-11-03T20:50:33.098",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990596,1762203033107,-1000.0,0.00035,12,"2025-11-03T20:50:33.107",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990597,1762203033117,-1000.0,0.00035,12,"2025-11-03T20:50:33.117",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990598,1762203033126,-1000.0,0.00035,12,"2025-11-03T20:50:33.126",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990599,1762203033138,-500.0,0.00035216,7,"2025-11-03T20:50:33.138",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990600,1762203033147,-500.0,0.00035216,7,"2025-11-03T20:50:33.147",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990601,1762203033157,-500.0,0.00035216,7,"2025-11-03T20:50:33.157",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990602,1762203033166,-500.0,0.00035216,7,"2025-11-03T20:50:33.166",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990603,1762203033175,-500.0,0.00035216,7,"2025-11-03T20:50:33.175",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990604,1762203033184,-500.0,0.00035216,7,"2025-11-03T20:50:33.184",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990605,1762203033194,-500.0,0.00035216,7,"2025-11-03T20:50:33.194",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990606,1762203033203,-500.0,0.00035216,7,"2025-11-03T20:50:33.203",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990607,1762203033212,-500.0,0.00035216,7,"2025-11-03T20:50:33.212",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990608,1762203033221,-500.0,0.00035216,7,"2025-11-03T20:50:33.221",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990609,1762203033230,-500.0,0.00035216,7,"2025-11-03T20:50:33.230",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990610,1762203033239,-500.0,0.00035216,7,"2025-11-03T20:50:33.239",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990611,1762203033248,-500.0,0.00035216,7,"2025-11-03T20:50:33.248",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990612,1762203033260,-500.0,0.00035216,7,"2025-11-03T20:50:33.260",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990613,1762203033269,-500.0,0.00035216,7,"2025-11-03T20:50:33.269",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990614,1762203033278,-500.0,0.00035216,7,"2025-11-03T20:50:33.278",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990615,1762203033287,-500.0,0.00035216,7,"2025-11-03T20:50:33.287",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990616,1762203033296,-500.0,0.00035216,7,"2025-11-03T20:50:33.296",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990617,1762203033306,-500.0,0.00035216,7,"2025-11-03T20:50:33.306",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990618,1762203033315,-500.0,0.00035216,7,"2025-11-03T20:50:33.315",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990619,1762203033325,-500.0,0.00035216,7,"2025-11-03T20:50:33.325",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990620,1762203033334,-290.17374935,0.00035216,7,"2025-11-03T20:50:33.334",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990621,1762203033344,-500.0,0.00035216,7,"2025-11-03T20:50:33.344",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990622,1762203033353,-500.0,0.00035216,7,"2025-11-03T20:50:33.353",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990623,1762203033363,-500.0,0.00035216,7,"2025-11-03T20:50:33.363",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990624,1762203033372,-500.0,0.00035216,7,"2025-11-03T20:50:33.372",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990625,1762203033383,-500.0,0.00035216,7,"2025-11-03T20:50:33.383",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990626,1762203033392,-500.0,0.00035216,7,"2025-11-03T20:50:33.392",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990627,1762203033401,-3010.0,0.00035217,2,"2025-11-03T20:50:33.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990628,1762203033411,-697.0,0.00035282,2,"2025-11-03T20:50:33.411",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990629,1762203033420,-4038.02231657,0.00035415,2,"2025-11-03T20:50:33.420",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990630,1762203033429,-166.66,0.00035449,2,"2025-11-03T20:50:33.429",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990631,1762203033439,-2000.0,0.000355,2,"2025-11-03T20:50:33.439",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990632,1762203033448,-1013.0,0.000355,7,"2025-11-03T20:50:33.448",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990633,1762203033457,-477.5520043,0.00035514,7,"2025-11-03T20:50:33.457",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990634,1762203033467,-59464.37865775,0.00035515,2,"2025-11-03T20:50:33.467",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990635,1762203033476,-2538.49,0.00035515,2,"2025-11-03T20:50:33.476",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990636,1762203033486,-337.86,0.00035515,2,"2025-11-03T20:50:33.486",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990637,1762203033495,-760.86,0.00035515,2,"2025-11-03T20:50:33.495",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990638,1762203033506,-4038.02231654,0.00035587,2,"2025-11-03T20:50:33.506",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990639,1762203033516,-4038.02231654,0.00035759,2,"2025-11-03T20:50:33.516",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990640,1762203033525,-170.9,0.00035781,2,"2025-11-03T20:50:33.525",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990641,1762203033535,-402.5052,0.000358,2,"2025-11-03T20:50:33.535",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990642,1762203033544,-2128.2976,0.000358,2,"2025-11-03T20:50:33.544",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990643,1762203033554,-3010.0,0.00035815,120,"2025-11-03T20:50:33.554",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990644,1762203033564,-501.76444225,0.00035873,5,"2025-11-03T20:50:33.564",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990645,1762203033573,-500.0,0.00035873,5,"2025-11-03T20:50:33.573",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990646,1762203033582,-500.0,0.00035873,5,"2025-11-03T20:50:33.582",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990647,1762203033592,-500.0,0.00035873,5,"2025-11-03T20:50:33.592",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990648,1762203033601,-500.0,0.00035873,5,"2025-11-03T20:50:33.601",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990649,1762203033611,-500.0,0.00035873,5,"2025-11-03T20:50:33.611",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990650,1762203033620,-500.0,0.00035873,5,"2025-11-03T20:50:33.620",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990651,1762203033630,-1000.0,0.0003589,2,"2025-11-03T20:50:33.630",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990652,1762203033639,-2102.6314,0.0003589,2,"2025-11-03T20:50:33.639",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990653,1762203033649,-1118.62634656,0.00035894,2,"2025-11-03T20:50:33.649",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990654,1762203033658,-416.2978,0.00035899,5,"2025-11-03T20:50:33.658",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990655,1762203033667,-165.01181062,0.00035899,15,"2025-11-03T20:50:33.667",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990656,1762203033677,-11513.016669,0.000359,2,"2025-11-03T20:50:33.677",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990671,1762203038055,-905.0,0.00033524,2,"2025-11-03T20:50:38.055",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990672,1762203038066,-500.0,0.00035586,7,"2025-11-03T20:50:38.066",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990673,1762203038075,-170.90994572,0.00035586,7,"2025-11-03T20:50:38.075",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990674,1762203038085,-500.0,0.00035586,7,"2025-11-03T20:50:38.085",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990675,1762203038094,-307.67782333,0.00035586,7,"2025-11-03T20:50:38.094",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990676,1762203038104,-299.52290806,0.00035586,7,"2025-11-03T20:50:38.104",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990677,1762203038114,-8862.82156366,0.000359,2,"2025-11-03T20:50:38.114",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990678,1762203038147,-1506.14397424,0.000359,2,"2025-11-03T20:50:38.147",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990679,1762203038187,-7851.26138464,0.000359,2,"2025-11-03T20:50:38.187",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990680,1762203038199,-2524.94000031,0.000359,2,"2025-11-03T20:50:38.199",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990681,1762203038216,-5966.98020815,0.000359,2,"2025-11-03T20:50:38.216",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990682,1762203038226,-1000.0,0.000359,120,"2025-11-03T20:50:38.226",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990683,1762203038236,-1000.0,0.000359,2,"2025-11-03T20:50:38.236",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990684,1762203038246,-8198.5454,0.000359,2,"2025-11-03T20:50:38.246",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990685,1762203038258,-286.56706502,0.000359,2,"2025-11-03T20:50:38.258",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990686,1762203038268,-800.0,0.000359,13,"2025-11-03T20:50:38.268",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990687,1762203038278,-500.0,0.00035904,120,"2025-11-03T20:50:38.278",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990688,1762203038288,-540.44138072,0.00035904,120,"2025-11-03T20:50:38.288",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990689,1762203038298,-500.0,0.00035904,120,"2025-11-03T20:50:38.298",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990690,1762203038308,-4038.02231654,0.0003593,2,"2025-11-03T20:50:38.308",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990691,1762203038318,-3990.2891875,0.00035958,2,"2025-11-03T20:50:38.318",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990692,1762203038328,-6661.2735403,0.00035958,2,"2025-11-03T20:50:38.328",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990693,1762203038338,-1425.0,0.00035963,2,"2025-11-03T20:50:38.338",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990694,1762203038348,-500.0,0.00035973,5,"2025-11-03T20:50:38.348",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990695,1762203038359,-15249.76104458,0.00035989,3,"2025-11-03T20:50:38.359",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990699,1762203038626,-259.13839387,0.00035989,3,"2025-11-03T20:50:38.626",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990700,1762203038638,-1090.66059968,0.00035989,3,"2025-11-03T20:50:38.638",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990702,1762203040418,-166.66,0.00033259,30,"2025-11-03T20:50:40.418",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990703,1762203040428,-166.66,0.00033959,30,"2025-11-03T20:50:40.428",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990704,1762203040437,-166.66,0.00034659,30,"2025-11-03T20:50:40.437",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990705,1762203040446,-166.66,0.00035359,30,"2025-11-03T20:50:40.446",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990706,1762203040455,-12139.99587657,0.00035989,3,"2025-11-03T20:50:40.455",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990707,1762203040464,-7193.01013343,0.0003599,3,"2025-11-03T20:50:40.464",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990708,1762203040476,-598.85112995,0.0003599,3,"2025-11-03T20:50:40.476",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990709,1762203040534,-477.80224249,0.0003599,3,"2025-11-03T20:50:40.534",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990711,1762203040545,-687.00000082,0.0003599,3,"2025-11-03T20:50:40.545",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990716,1762203040663,-1551.9062429,0.0003599,3,"2025-11-03T20:50:40.663",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990717,1762203040674,-104449.65390941,0.0003599,3,"2025-11-03T20:50:40.674",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990718,1762203040683,-72012.1605098,0.0003599,3,"2025-11-03T20:50:40.683",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990719,1762203040692,-500.0,0.00035994,2,"2025-11-03T20:50:40.692",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990720,1762203040701,-956.9,0.00035994,120,"2025-11-03T20:50:40.701",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990721,1762203040710,-18003.0401275,0.00035994,3,"2025-11-03T20:50:40.710",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990722,1762203040719,-151.0,0.00035996,14,"2025-11-03T20:50:40.719",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990723,1762203040727,-477.5520043,0.00035999,120,"2025-11-03T20:50:40.727",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990724,1762203040736,-408.1,0.00035999,14,"2025-11-03T20:50:40.736",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990725,1762203040745,-151.0,0.00035999,30,"2025-11-03T20:50:40.745",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990726,1762203040755,-200.0,0.00035999,30,"2025-11-03T20:50:40.755",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990727,1762203040764,-250.0,0.00035999,30,"2025-11-03T20:50:40.764",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990728,1762203040773,-527.71760314,0.00035999,30,"2025-11-03T20:50:40.773",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990729,1762203040783,-620.0,0.00035999,30,"2025-11-03T20:50:40.783",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990730,1762203040792,-500.0,0.00035999,30,"2025-11-03T20:50:40.792",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990731,1762203040801,-151.0,0.00035999,30,"2025-11-03T20:50:40.801",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990732,1762203040810,-500.0,0.00035999,30,"2025-11-03T20:50:40.810",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990733,1762203040819,-200.0,0.00035999,30,"2025-11-03T20:50:40.819",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990734,1762203040829,-250.0,0.00035999,30,"2025-11-03T20:50:40.829",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990735,1762203040838,-642.94,0.00035999,30,"2025-11-03T20:50:40.838",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990736,1762203040847,-500.0,0.00035999,30,"2025-11-03T20:50:40.847",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990737,1762203040856,-500.0,0.00035999,30,"2025-11-03T20:50:40.856",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990738,1762203040865,-151.0,0.00035999,30,"2025-11-03T20:50:40.865",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990739,1762203040873,-200.0,0.00035999,30,"2025-11-03T20:50:40.873",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990740,1762203040883,-250.0,0.00035999,30,"2025-11-03T20:50:40.883",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990741,1762203040892,-500.0,0.00035999,30,"2025-11-03T20:50:40.892",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990742,1762203040900,-151.0,0.00035999,30,"2025-11-03T20:50:40.900",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990743,1762203040910,-500.0,0.00035999,30,"2025-11-03T20:50:40.910",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990744,1762203040919,-200.0,0.00035999,30,"2025-11-03T20:50:40.919",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990745,1762203040929,-666.72878,0.00035999,30,"2025-11-03T20:50:40.929",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990746,1762203040937,-250.0,0.00035999,30,"2025-11-03T20:50:40.937",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990747,1762203040947,-500.0,0.00035999,30,"2025-11-03T20:50:40.947",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990748,1762203040956,-151.0,0.00035999,30,"2025-11-03T20:50:40.956",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990749,1762203040965,-500.0,0.00035999,30,"2025-11-03T20:50:40.965",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990750,1762203040974,-151.0,0.00035999,30,"2025-11-03T20:50:40.974",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990751,1762203040983,-200.0,0.00035999,30,"2025-11-03T20:50:40.983",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990752,1762203040992,-691.39774486,0.00035999,30,"2025-11-03T20:50:40.992",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990753,1762203041001,-250.0,0.00035999,30,"2025-11-03T20:50:41.001",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990754,1762203041011,-160.0,0.00035999,30,"2025-11-03T20:50:41.011",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990755,1762203041020,-500.0,0.00035999,30,"2025-11-03T20:50:41.020",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990756,1762203041029,-151.0,0.00035999,30,"2025-11-03T20:50:41.029",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990757,1762203041039,-156.587,0.00035999,30,"2025-11-03T20:50:41.039",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990758,1762203041048,-200.0,0.00035999,30,"2025-11-03T20:50:41.048",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990759,1762203041061,-716.97946142,0.00035999,30,"2025-11-03T20:50:41.061",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990760,1762203041070,-250.0,0.00035999,30,"2025-11-03T20:50:41.070",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990761,1762203041079,-151.0,0.00035999,30,"2025-11-03T20:50:41.079",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990762,1762203041088,-160.0,0.00035999,30,"2025-11-03T20:50:41.088",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990763,1762203041098,-500.0,0.00035999,30,"2025-11-03T20:50:41.098",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990764,1762203041107,-151.0,0.00035999,30,"2025-11-03T20:50:41.107",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990765,1762203041116,-162.380719,0.00035999,30,"2025-11-03T20:50:41.116",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990766,1762203041124,-200.0,0.00035999,30,"2025-11-03T20:50:41.124",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990767,1762203041134,-743.50770149,0.00035999,30,"2025-11-03T20:50:41.134",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990768,1762203041143,-250.0,0.00035999,30,"2025-11-03T20:50:41.143",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990769,1762203041153,-151.0,0.00035999,30,"2025-11-03T20:50:41.153",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990770,1762203041162,-160.0,0.00035999,30,"2025-11-03T20:50:41.162",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990771,1762203041171,-500.0,0.00035999,30,"2025-11-03T20:50:41.171",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990772,1762203041181,-151.0,0.00035999,30,"2025-11-03T20:50:41.181",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990773,1762203041191,-168.3888056,0.00035999,30,"2025-11-03T20:50:41.191",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990774,1762203041200,-771.01748645,0.00035999,30,"2025-11-03T20:50:41.200",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990775,1762203041209,-250.0,0.00035999,30,"2025-11-03T20:50:41.209",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990776,1762203041219,-151.0,0.00035999,30,"2025-11-03T20:50:41.219",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990777,1762203041229,-500.0,0.00035999,30,"2025-11-03T20:50:41.229",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990778,1762203041238,-160.0,0.00035999,30,"2025-11-03T20:50:41.238",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990779,1762203041247,-414.0,0.00035999,30,"2025-11-03T20:50:41.247",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990780,1762203041257,-500.0,0.00035999,30,"2025-11-03T20:50:41.257",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990781,1762203041266,-6888.0,0.00035999,30,"2025-11-03T20:50:41.266",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990782,1762203041275,-151.0,0.00035999,30,"2025-11-03T20:50:41.275",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990783,1762203041284,-174.61919141,0.00035999,30,"2025-11-03T20:50:41.284",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990784,1762203041293,-799.54513345,0.00035999,30,"2025-11-03T20:50:41.293",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990785,1762203041302,-250.0,0.00035999,30,"2025-11-03T20:50:41.302",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990786,1762203041312,-151.0,0.00035999,30,"2025-11-03T20:50:41.312",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990787,1762203041321,-500.0,0.00035999,30,"2025-11-03T20:50:41.321",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990788,1762203041330,-160.0,0.00035999,30,"2025-11-03T20:50:41.330",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990789,1762203041340,-429.318,0.00035999,30,"2025-11-03T20:50:41.340",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990790,1762203041349,-500.0,0.00035999,30,"2025-11-03T20:50:41.349",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990791,1762203041358,-3589.32005358,0.00035999,30,"2025-11-03T20:50:41.358",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990792,1762203041368,-151.0,0.00035999,30,"2025-11-03T20:50:41.368",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990793,1762203041377,-550.41960747,0.00035999,30,"2025-11-03T20:50:41.377",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990794,1762203041386,-250.0,0.00035999,30,"2025-11-03T20:50:41.386",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990795,1762203041396,-151.0,0.00035999,30,"2025-11-03T20:50:41.396",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990796,1762203041405,-181.08010149,0.00035999,30,"2025-11-03T20:50:41.405",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990797,1762203041415,-500.0,0.00035999,30,"2025-11-03T20:50:41.415",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990798,1762203041425,-445.202766,0.00035999,30,"2025-11-03T20:50:41.425",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990799,1762203041435,-160.0,0.00035999,30,"2025-11-03T20:50:41.435",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990800,1762203041444,-500.0,0.00035999,30,"2025-11-03T20:50:41.444",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990801,1762203041454,-151.0,0.00035999,30,"2025-11-03T20:50:41.454",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990802,1762203041464,-250.0,0.00035999,30,"2025-11-03T20:50:41.464",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990803,1762203041473,-151.0,0.00035999,30,"2025-11-03T20:50:41.473",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990804,1762203041482,-205.84028205,0.00035999,30,"2025-11-03T20:50:41.482",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990805,1762203041492,-500.0,0.00035999,30,"2025-11-03T20:50:41.492",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990806,1762203041501,-461.67526834,0.00035999,30,"2025-11-03T20:50:41.501",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990807,1762203041513,-164.39279166,0.00035999,30,"2025-11-03T20:50:41.513",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990808,1762203041523,-500.0,0.00035999,30,"2025-11-03T20:50:41.523",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990809,1762203041532,-151.0,0.00035999,30,"2025-11-03T20:50:41.532",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990810,1762203041542,-151.0,0.00035999,30,"2025-11-03T20:50:41.542",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990811,1762203041551,-250.0,0.00035999,30,"2025-11-03T20:50:41.551",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990812,1762203041560,-151.0,0.00035999,30,"2025-11-03T20:50:41.560",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990813,1762203041569,-500.0,0.00035999,30,"2025-11-03T20:50:41.569",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990814,1762203041579,-478.75725327,0.00035999,30,"2025-11-03T20:50:41.579",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990815,1762203041588,-151.0,0.00035999,30,"2025-11-03T20:50:41.588",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990816,1762203041598,-500.0,0.00035999,30,"2025-11-03T20:50:41.598",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990817,1762203041607,-151.0,0.00035999,30,"2025-11-03T20:50:41.607",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990818,1762203041616,-250.0,0.00035999,30,"2025-11-03T20:50:41.616",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990819,1762203041625,-151.0,0.00035999,30,"2025-11-03T20:50:41.625",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990820,1762203041635,-500.0,0.00035999,30,"2025-11-03T20:50:41.635",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990821,1762203041645,-496.47127164,0.00035999,30,"2025-11-03T20:50:41.645",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990822,1762203041653,-500.0,0.00035999,30,"2025-11-03T20:50:41.653",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990823,1762203041662,-151.0,0.00035999,30,"2025-11-03T20:50:41.662",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990824,1762203041671,-151.0,0.00035999,30,"2025-11-03T20:50:41.671",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990825,1762203041681,-250.0,0.00035999,30,"2025-11-03T20:50:41.681",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990826,1762203041690,-151.0,0.00035999,30,"2025-11-03T20:50:41.690",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990827,1762203041699,-500.0,0.00035999,30,"2025-11-03T20:50:41.699",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990828,1762203041708,-514.84070869,0.00035999,30,"2025-11-03T20:50:41.708",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990829,1762203041717,-500.0,0.00035999,30,"2025-11-03T20:50:41.717",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990830,1762203041725,-151.0,0.00035999,30,"2025-11-03T20:50:41.725",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990831,1762203041735,-151.0,0.00035999,30,"2025-11-03T20:50:41.735",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990832,1762203041743,-250.0,0.00035999,30,"2025-11-03T20:50:41.743",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990833,1762203041753,-151.0,0.00035999,30,"2025-11-03T20:50:41.753",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990834,1762203041764,-500.0,0.00035999,30,"2025-11-03T20:50:41.764",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990835,1762203041773,-533.88981491,0.00035999,30,"2025-11-03T20:50:41.773",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990836,1762203041782,-500.0,0.00035999,30,"2025-11-03T20:50:41.782",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990837,1762203041791,-151.0,0.00035999,30,"2025-11-03T20:50:41.791",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990838,1762203041801,-250.0,0.00035999,30,"2025-11-03T20:50:41.801",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990839,1762203041810,-151.0,0.00035999,30,"2025-11-03T20:50:41.810",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990840,1762203041819,-151.0,0.00035999,30,"2025-11-03T20:50:41.819",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990841,1762203041828,-500.0,0.00035999,30,"2025-11-03T20:50:41.828",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990842,1762203041837,-500.0,0.00035999,30,"2025-11-03T20:50:41.837",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990843,1762203041846,-553.64373807,0.00035999,30,"2025-11-03T20:50:41.846",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990844,1762203041855,-151.0,0.00035999,30,"2025-11-03T20:50:41.855",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990845,1762203041864,-500.0,0.00035999,30,"2025-11-03T20:50:41.864",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990846,1762203041873,-250.0,0.00035999,30,"2025-11-03T20:50:41.873",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990847,1762203041882,-151.0,0.00035999,30,"2025-11-03T20:50:41.882",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990848,1762203041892,-151.0,0.00035999,30,"2025-11-03T20:50:41.892",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990849,1762203041901,-250.0,0.00035999,30,"2025-11-03T20:50:41.901",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990850,1762203041911,-500.0,0.00035999,30,"2025-11-03T20:50:41.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990851,1762203041920,-500.0,0.00035999,30,"2025-11-03T20:50:41.920",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990852,1762203041929,-574.12855637,0.00035999,30,"2025-11-03T20:50:41.929",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990853,1762203041938,-151.0,0.00035999,30,"2025-11-03T20:50:41.938",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990854,1762203041947,-500.0,0.00035999,30,"2025-11-03T20:50:41.947",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990855,1762203041957,-250.0,0.00035999,30,"2025-11-03T20:50:41.957",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990856,1762203041965,-151.0,0.00035999,30,"2025-11-03T20:50:41.965",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990857,1762203041974,-151.0,0.00035999,30,"2025-11-03T20:50:41.974",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990858,1762203041983,-250.0,0.00035999,30,"2025-11-03T20:50:41.983",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990859,1762203041992,-500.0,0.00035999,30,"2025-11-03T20:50:41.992",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990860,1762203042000,-500.0,0.00035999,30,"2025-11-03T20:50:42.000",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990861,1762203042014,-595.37131296,0.00035999,30,"2025-11-03T20:50:42.014",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990862,1762203042023,-500.0,0.00035999,30,"2025-11-03T20:50:42.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990863,1762203042032,-151.0,0.00035999,30,"2025-11-03T20:50:42.032",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990864,1762203042041,-250.0,0.00035999,30,"2025-11-03T20:50:42.041",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990865,1762203042051,-151.0,0.00035999,30,"2025-11-03T20:50:42.051",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990866,1762203042064,-250.0,0.00035999,30,"2025-11-03T20:50:42.064",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990867,1762203042075,-151.0,0.00035999,30,"2025-11-03T20:50:42.075",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990868,1762203042084,-500.0,0.00035999,30,"2025-11-03T20:50:42.084",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990869,1762203042094,-617.40005154,0.00035999,30,"2025-11-03T20:50:42.094",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990870,1762203042104,-500.0,0.00035999,30,"2025-11-03T20:50:42.104",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990871,1762203042113,-500.0,0.00035999,30,"2025-11-03T20:50:42.113",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990872,1762203042123,-151.0,0.00035999,30,"2025-11-03T20:50:42.123",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990873,1762203042132,-250.0,0.00035999,30,"2025-11-03T20:50:42.132",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990874,1762203042143,-151.0,0.00035999,30,"2025-11-03T20:50:42.143",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990875,1762203042153,-250.0,0.00035999,30,"2025-11-03T20:50:42.153",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990876,1762203042163,-151.0,0.00035999,30,"2025-11-03T20:50:42.163",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990877,1762203042173,-151.0,0.00035999,30,"2025-11-03T20:50:42.173",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990878,1762203042182,-640.24385345,0.00035999,30,"2025-11-03T20:50:42.182",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990879,1762203042192,-500.0,0.00035999,30,"2025-11-03T20:50:42.192",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990880,1762203042202,-500.0,0.00035999,30,"2025-11-03T20:50:42.202",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990881,1762203042211,-153.79578297,0.00035999,30,"2025-11-03T20:50:42.211",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990882,1762203042221,-500.0,0.00035999,30,"2025-11-03T20:50:42.221",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990883,1762203042230,-151.0,0.00035999,30,"2025-11-03T20:50:42.230",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990884,1762203042239,-250.0,0.00035999,30,"2025-11-03T20:50:42.239",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990885,1762203042249,-663.93287602,0.00035999,30,"2025-11-03T20:50:42.249",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990886,1762203042266,-500.0,0.00035999,30,"2025-11-03T20:50:42.266",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990887,1762203042276,-500.0,0.00035999,30,"2025-11-03T20:50:42.276",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990888,1762203042285,-151.0,0.00035999,30,"2025-11-03T20:50:42.285",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990889,1762203042465,-151.0,0.00035999,30,"2025-11-03T20:50:42.465",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990890,1762203042475,-250.0,0.00035999,30,"2025-11-03T20:50:42.475",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990891,1762203042484,-688.49839244,0.00035999,30,"2025-11-03T20:50:42.484",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990892,1762203042493,-500.0,0.00035999,30,"2025-11-03T20:50:42.493",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990893,1762203042503,-254.80682989,0.00035999,30,"2025-11-03T20:50:42.503",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990894,1762203042519,-500.0,0.00035999,30,"2025-11-03T20:50:42.519",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990895,1762203042528,-151.0,0.00035999,30,"2025-11-03T20:50:42.528",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990896,1762203042538,-250.0,0.00035999,30,"2025-11-03T20:50:42.538",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990897,1762203042547,-713.97283296,0.00035999,30,"2025-11-03T20:50:42.547",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990898,1762203042556,-500.0,0.00035999,30,"2025-11-03T20:50:42.556",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990899,1762203042566,-151.0,0.00035999,30,"2025-11-03T20:50:42.566",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990900,1762203042575,-250.0,0.00035999,30,"2025-11-03T20:50:42.575",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990901,1762203042585,-740.38982778,0.00035999,30,"2025-11-03T20:50:42.585",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990902,1762203042594,-500.0,0.00035999,30,"2025-11-03T20:50:42.594",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990903,1762203042604,-151.0,0.00035999,30,"2025-11-03T20:50:42.604",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990904,1762203042614,-220.0,0.00035999,30,"2025-11-03T20:50:42.614",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990905,1762203042623,-250.0,0.00035999,30,"2025-11-03T20:50:42.623",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990906,1762203042632,-767.7842514,0.00035999,30,"2025-11-03T20:50:42.632",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990907,1762203042642,-500.0,0.00035999,30,"2025-11-03T20:50:42.642",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990908,1762203042653,-520.0,0.00035999,30,"2025-11-03T20:50:42.653",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990909,1762203042663,-300.0,0.00035999,30,"2025-11-03T20:50:42.663",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990910,1762203042672,-220.0,0.00035999,30,"2025-11-03T20:50:42.672",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990911,1762203042681,-250.0,0.00035999,30,"2025-11-03T20:50:42.681",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990912,1762203042691,-796.19226871,0.00035999,30,"2025-11-03T20:50:42.691",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990913,1762203042701,-500.0,0.00035999,30,"2025-11-03T20:50:42.701",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990914,1762203042711,-539.24,0.00035999,30,"2025-11-03T20:50:42.711",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990915,1762203042720,-311.1,0.00035999,30,"2025-11-03T20:50:42.720",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990916,1762203042730,-221.10337309,0.00035999,30,"2025-11-03T20:50:42.730",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990917,1762203042740,-250.0,0.00035999,30,"2025-11-03T20:50:42.740",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990918,1762203042749,-500.0,0.00035999,30,"2025-11-03T20:50:42.749",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990919,1762203042761,-559.19188,0.00035999,30,"2025-11-03T20:50:42.761",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990920,1762203042771,-825.65138265,0.00035999,30,"2025-11-03T20:50:42.771",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990921,1762203042780,-500.0,0.00035999,30,"2025-11-03T20:50:42.780",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990922,1762203042790,-322.6107,0.00035999,30,"2025-11-03T20:50:42.790",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990923,1762203042800,-250.0,0.00035999,30,"2025-11-03T20:50:42.800",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990924,1762203042810,-331.0116582,0.00035999,10,"2025-11-03T20:50:42.810",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990925,1762203042819,-500.0,0.00035999,30,"2025-11-03T20:50:42.819",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990926,1762203042828,-500.0,0.00035999,30,"2025-11-03T20:50:42.828",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990927,1762203042838,-579.88197956,0.00035999,30,"2025-11-03T20:50:42.838",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990928,1762203042847,-334.5472959,0.00035999,30,"2025-11-03T20:50:42.847",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990929,1762203042858,-250.0,0.00035999,30,"2025-11-03T20:50:42.858",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990930,1762203042866,-500.0,0.00035999,30,"2025-11-03T20:50:42.866",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990931,1762203042875,-500.0,0.00035999,30,"2025-11-03T20:50:42.875",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990932,1762203042885,-601.3376128,0.00035999,30,"2025-11-03T20:50:42.885",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990933,1762203042894,-346.92554585,0.00035999,30,"2025-11-03T20:50:42.894",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990934,1762203042903,-250.0,0.00035999,30,"2025-11-03T20:50:42.903",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990935,1762203042912,-500.0,0.00035999,30,"2025-11-03T20:50:42.912",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990936,1762203042922,-500.0,0.00035999,30,"2025-11-03T20:50:42.922",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990937,1762203042931,-623.58710448,0.00035999,30,"2025-11-03T20:50:42.931",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990939,1762203042940,-359.76179104,0.00035999,30,"2025-11-03T20:50:42.940",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990940,1762203042949,-250.0,0.00035999,30,"2025-11-03T20:50:42.949",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990941,1762203042959,-500.0,0.00035999,30,"2025-11-03T20:50:42.959",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990942,1762203042968,-500.0,0.00035999,30,"2025-11-03T20:50:42.968",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990943,1762203042977,-322.6107,0.00035999,10,"2025-11-03T20:50:42.977",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990944,1762203042986,-646.65982734,0.00035999,30,"2025-11-03T20:50:42.986",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990945,1762203042995,-373.07297731,0.00035999,30,"2025-11-03T20:50:42.995",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990946,1762203043007,-250.0,0.00035999,30,"2025-11-03T20:50:43.007",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990948,1762203043017,-500.0,0.00035999,30,"2025-11-03T20:50:43.017",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990949,1762203043026,-379.2893,0.00035999,10,"2025-11-03T20:50:43.026",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990950,1762203043035,-411.05975929,0.00035999,30,"2025-11-03T20:50:43.035",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990951,1762203043045,-386.87667747,0.00035999,30,"2025-11-03T20:50:43.045",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990953,1762203043059,-250.0,0.00035999,30,"2025-11-03T20:50:43.059",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990955,1762203043069,-500.0,0.00035999,30,"2025-11-03T20:50:43.069",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990956,1762203043079,-401.19111454,0.00035999,30,"2025-11-03T20:50:43.079",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990957,1762203043088,-250.0,0.00035999,30,"2025-11-03T20:50:43.088",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990958,1762203043098,-500.0,0.00035999,30,"2025-11-03T20:50:43.098",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990959,1762203043107,-151.0,0.00035999,30,"2025-11-03T20:50:43.107",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990960,1762203043117,-416.03518578,0.00035999,30,"2025-11-03T20:50:43.117",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990961,1762203043128,-250.0,0.00035999,30,"2025-11-03T20:50:43.128",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990962,1762203043138,-500.0,0.00035999,30,"2025-11-03T20:50:43.138",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990964,1762203043147,-156.587,0.00035999,30,"2025-11-03T20:50:43.147",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990965,1762203043157,-250.0,0.00035999,30,"2025-11-03T20:50:43.157",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990966,1762203043166,-200.0,0.00035999,30,"2025-11-03T20:50:43.166",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990967,1762203043175,-431.42848765,0.00035999,30,"2025-11-03T20:50:43.175",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990968,1762203043184,-162.380719,0.00035999,30,"2025-11-03T20:50:43.184",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990969,1762203043193,-200.0,0.00035999,30,"2025-11-03T20:50:43.193",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990970,1762203043202,-447.3913417,0.00035999,30,"2025-11-03T20:50:43.202",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990971,1762203043211,-168.3888056,0.00035999,30,"2025-11-03T20:50:43.211",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990972,1762203043220,-500.0,0.00035999,30,"2025-11-03T20:50:43.220",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990973,1762203043229,-200.0,0.00035999,30,"2025-11-03T20:50:43.229",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990974,1762203043238,-463.94482134,0.00035999,30,"2025-11-03T20:50:43.238",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990975,1762203043247,-174.61919141,0.00035999,30,"2025-11-03T20:50:43.247",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990976,1762203043258,-500.0,0.00035999,30,"2025-11-03T20:50:43.258",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990977,1762203043268,-200.0,0.00035999,30,"2025-11-03T20:50:43.268",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990978,1762203043278,-481.11077973,0.00035999,30,"2025-11-03T20:50:43.278",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990979,1762203043287,-181.08010149,0.00035999,30,"2025-11-03T20:50:43.287",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990980,1762203043296,-500.0,0.00035999,30,"2025-11-03T20:50:43.296",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990981,1762203043306,-200.0,0.00035999,30,"2025-11-03T20:50:43.306",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990982,1762203043316,-498.91187858,0.00035999,30,"2025-11-03T20:50:43.316",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990983,1762203043326,-187.78006525,0.00035999,30,"2025-11-03T20:50:43.326",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990984,1762203043335,-250.0,0.00035999,30,"2025-11-03T20:50:43.335",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990985,1762203043344,-500.0,0.00035999,30,"2025-11-03T20:50:43.344",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990986,1762203043353,-517.37161808,0.00035999,30,"2025-11-03T20:50:43.353",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990987,1762203043363,-200.0,0.00035999,30,"2025-11-03T20:50:43.363",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990988,1762203043372,-151.0,0.00035999,30,"2025-11-03T20:50:43.372",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990989,1762203043381,-194.72792766,0.00035999,30,"2025-11-03T20:50:43.381",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990990,1762203043391,-250.0,0.00035999,30,"2025-11-03T20:50:43.391",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990991,1762203043400,-500.0,0.00035999,30,"2025-11-03T20:50:43.400",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990992,1762203043409,-536.51436795,0.00035999,30,"2025-11-03T20:50:43.409",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990993,1762203043419,-151.0,0.00035999,30,"2025-11-03T20:50:43.419",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990994,1762203043428,-200.0,0.00035999,30,"2025-11-03T20:50:43.428",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990995,1762203043437,-201.93286099,0.00035999,30,"2025-11-03T20:50:43.437",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990996,1762203043446,-250.0,0.00035999,30,"2025-11-03T20:50:43.446",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990997,1762203043455,-556.36539957,0.00035999,30,"2025-11-03T20:50:43.455",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990998,1762203043465,-151.0,0.00035999,30,"2025-11-03T20:50:43.465",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392990999,1762203043475,-298.00667974,0.00035999,30,"2025-11-03T20:50:43.475",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991000,1762203043483,-250.0,0.00035999,30,"2025-11-03T20:50:43.483",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991001,1762203043493,-500.0,0.00035999,30,"2025-11-03T20:50:43.493",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991002,1762203043502,-576.95091935,0.00035999,30,"2025-11-03T20:50:43.502",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991003,1762203043514,-151.0,0.00035999,30,"2025-11-03T20:50:43.514",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991004,1762203043525,-250.0,0.00035999,30,"2025-11-03T20:50:43.525",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991005,1762203043534,-500.0,0.00035999,30,"2025-11-03T20:50:43.534",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991006,1762203043544,-598.29810337,0.00035999,30,"2025-11-03T20:50:43.544",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991008,1762203043553,-151.0,0.00035999,30,"2025-11-03T20:50:43.553",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991010,1762203043563,-250.0,0.00035999,30,"2025-11-03T20:50:43.563",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991011,1762203043573,-500.0,0.00035999,30,"2025-11-03T20:50:43.573",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991012,1762203043582,-151.0,0.00035999,30,"2025-11-03T20:50:43.582",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991013,1762203043591,-250.0,0.00035999,30,"2025-11-03T20:50:43.591",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991014,1762203043600,-500.0,0.00035999,30,"2025-11-03T20:50:43.600",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991015,1762203043610,-250.0,0.00035999,30,"2025-11-03T20:50:43.610",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991016,1762203043619,-151.0,0.00035999,30,"2025-11-03T20:50:43.619",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991017,1762203043629,-151.0,0.00035999,30,"2025-11-03T20:50:43.629",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991018,1762203043638,-500.0,0.00035999,30,"2025-11-03T20:50:43.638",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991019,1762203043647,-250.0,0.00035999,30,"2025-11-03T20:50:43.647",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991020,1762203043657,-151.0,0.00035999,30,"2025-11-03T20:50:43.657",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991021,1762203043666,-151.0,0.00035999,30,"2025-11-03T20:50:43.666",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991022,1762203043675,-151.0,0.00035999,30,"2025-11-03T20:50:43.675",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991024,1762203043685,-500.0,0.00035999,30,"2025-11-03T20:50:43.685",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991025,1762203043694,-250.0,0.00035999,30,"2025-11-03T20:50:43.694",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991026,1762203043704,-159.05669492,0.00035999,30,"2025-11-03T20:50:43.704",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991027,1762203043714,-156.587,0.00035999,30,"2025-11-03T20:50:43.714",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991028,1762203043722,-151.0,0.00035999,30,"2025-11-03T20:50:43.722",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991029,1762203043731,-500.0,0.00035999,30,"2025-11-03T20:50:43.731",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991030,1762203043741,-250.0,0.00035999,30,"2025-11-03T20:50:43.741",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991031,1762203043750,-250.0,0.00035999,30,"2025-11-03T20:50:43.750",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991032,1762203043762,-162.380719,0.00035999,30,"2025-11-03T20:50:43.762",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991033,1762203043772,-151.0,0.00035999,30,"2025-11-03T20:50:43.772",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991034,1762203043782,-500.0,0.00035999,30,"2025-11-03T20:50:43.782",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991035,1762203043791,-250.0,0.00035999,30,"2025-11-03T20:50:43.791",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991036,1762203043801,-168.3888056,0.00035999,30,"2025-11-03T20:50:43.801",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991037,1762203043810,-573.33175578,0.00035999,30,"2025-11-03T20:50:43.810",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991038,1762203043819,-250.0,0.00035999,30,"2025-11-03T20:50:43.819",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991039,1762203043828,-250.0,0.00035999,30,"2025-11-03T20:50:43.828",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991040,1762203043838,-151.0,0.00035999,30,"2025-11-03T20:50:43.838",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991041,1762203043847,-174.61919141,0.00035999,30,"2025-11-03T20:50:43.847",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991042,1762203043856,-250.0,0.00035999,30,"2025-11-03T20:50:43.856",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991043,1762203043865,-250.0,0.00035999,30,"2025-11-03T20:50:43.865",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991044,1762203043874,-151.0,0.00035999,30,"2025-11-03T20:50:43.874",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991045,1762203043883,-181.08010149,0.00035999,30,"2025-11-03T20:50:43.883",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991046,1762203043892,-250.0,0.00035999,30,"2025-11-03T20:50:43.892",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991047,1762203043902,-250.0,0.00035999,30,"2025-11-03T20:50:43.902",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991048,1762203043911,-152.30214979,0.00035999,30,"2025-11-03T20:50:43.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991049,1762203043921,-187.78006525,0.00035999,30,"2025-11-03T20:50:43.921",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991050,1762203043930,-250.0,0.00035999,30,"2025-11-03T20:50:43.930",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991051,1762203043938,-250.0,0.00035999,30,"2025-11-03T20:50:43.938",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991052,1762203043948,-194.72792766,0.00035999,30,"2025-11-03T20:50:43.948",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991053,1762203043956,-250.0,0.00035999,30,"2025-11-03T20:50:43.956",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991054,1762203043965,-250.0,0.00035999,30,"2025-11-03T20:50:43.965",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991055,1762203043975,-201.93286099,0.00035999,30,"2025-11-03T20:50:43.975",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991056,1762203043984,-180.65959416,0.00035999,30,"2025-11-03T20:50:43.984",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991057,1762203043993,-250.0,0.00035999,30,"2025-11-03T20:50:43.993",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991058,1762203044002,-250.0,0.00035999,30,"2025-11-03T20:50:44.002",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991059,1762203044014,-320.95965356,0.00035999,30,"2025-11-03T20:50:44.014",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991060,1762203044023,-250.0,0.00035999,30,"2025-11-03T20:50:44.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991061,1762203044031,-250.0,0.00035999,30,"2025-11-03T20:50:44.031",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991062,1762203044041,-250.0,0.00035999,30,"2025-11-03T20:50:44.041",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991063,1762203044050,-250.0,0.00035999,30,"2025-11-03T20:50:44.050",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991064,1762203044062,-250.0,0.00035999,30,"2025-11-03T20:50:44.062",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991065,1762203044071,-250.0,0.00035999,30,"2025-11-03T20:50:44.071",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991066,1762203044080,-250.0,0.00035999,30,"2025-11-03T20:50:44.080",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991067,1762203044089,-250.0,0.00035999,30,"2025-11-03T20:50:44.089",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991068,1762203044099,-200.0,0.00035999,30,"2025-11-03T20:50:44.099",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991069,1762203044108,-250.0,0.00035999,30,"2025-11-03T20:50:44.108",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991070,1762203044117,-207.4,0.00035999,30,"2025-11-03T20:50:44.117",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991071,1762203044126,-250.0,0.00035999,30,"2025-11-03T20:50:44.126",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991072,1762203044136,-215.0738,0.00035999,30,"2025-11-03T20:50:44.136",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991073,1762203044146,-250.0,0.00035999,30,"2025-11-03T20:50:44.146",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991074,1762203044155,-223.0315306,0.00035999,30,"2025-11-03T20:50:44.155",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991075,1762203044164,-250.0,0.00035999,30,"2025-11-03T20:50:44.164",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991076,1762203044173,-172.38566003,0.00035999,30,"2025-11-03T20:50:44.173",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991077,1762203044183,-250.0,0.00035999,30,"2025-11-03T20:50:44.183",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991078,1762203044192,-250.0,0.00035999,30,"2025-11-03T20:50:44.192",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991079,1762203044202,-250.0,0.00035999,30,"2025-11-03T20:50:44.202",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991080,1762203044211,-277.35679052,0.00035999,10,"2025-11-03T20:50:44.211",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991081,1762203044220,-287.61899177,0.00035999,10,"2025-11-03T20:50:44.220",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991082,1762203044229,-298.26089446,0.00035999,10,"2025-11-03T20:50:44.229",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991083,1762203044238,-309.29654756,0.00035999,10,"2025-11-03T20:50:44.238",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991084,1762203044246,-320.74051982,0.00035999,10,"2025-11-03T20:50:44.246",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991085,1762203044257,-332.60791905,0.00035999,10,"2025-11-03T20:50:44.257",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991086,1762203044266,-344.91441206,0.00035999,10,"2025-11-03T20:50:44.266",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991087,1762203044275,-467.82229722,0.00035999,10,"2025-11-03T20:50:44.275",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991088,1762203044284,-500.0,0.00035999,30,"2025-11-03T20:50:44.284",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991089,1762203044294,-518.5,0.00035999,30,"2025-11-03T20:50:44.294",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991090,1762203044302,-537.6845,0.00035999,30,"2025-11-03T20:50:44.302",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991091,1762203044312,-557.5788265,0.00035999,30,"2025-11-03T20:50:44.312",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991092,1762203044322,-578.20924308,0.00035999,30,"2025-11-03T20:50:44.322",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991093,1762203044331,-599.60298507,0.00035999,30,"2025-11-03T20:50:44.331",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991094,1762203044341,-621.78829552,0.00035999,30,"2025-11-03T20:50:44.341",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991095,1762203044350,-644.79446246,0.00035999,30,"2025-11-03T20:50:44.350",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991096,1762203044359,-668.65185757,0.00035999,30,"2025-11-03T20:50:44.359",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991097,1762203044368,-273.11467366,0.00035999,30,"2025-11-03T20:50:44.368",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991098,1762203044379,-956.9,0.00035999,120,"2025-11-03T20:50:44.379",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991099,1762203044389,-1700.0,0.00036,13,"2025-11-03T20:50:44.389",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991100,1762203044398,-125621.65459416,0.00036,2,"2025-11-03T20:50:44.398",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991101,1762203044438,-162.75126589,0.00036,2,"2025-11-03T20:50:44.438",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991102,1762203044454,-511.87051959,0.00036,2,"2025-11-03T20:50:44.454",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991103,1762203044465,-543.68648683,0.00036,2,"2025-11-03T20:50:44.465",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991104,1762203044477,-1719.3985112,0.00036,2,"2025-11-03T20:50:44.477",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991105,1762203045515,-368.8,0.00036,2,"2025-11-03T20:50:45.515",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991106,1762203045562,-5346.5,0.00036,2,"2025-11-03T20:50:45.562",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991107,1762203045679,-25.84190341,0.00036,2,"2025-11-03T20:50:45.679",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991108,1762203045798,-7820.56260936,0.00036,2,"2025-11-03T20:50:45.798",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991109,1762203045807,-50167.75451447,0.00036,6,"2025-11-03T20:50:45.807",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991110,1762203045817,-10698.15125047,0.00036,2,"2025-11-03T20:50:45.817",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991111,1762203045826,-264.8026421,0.00036,2,"2025-11-03T20:50:45.826",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991112,1762203045835,-1000.0,0.00036,16,"2025-11-03T20:50:45.835",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991113,1762203045844,-1000.0,0.00036,15,"2025-11-03T20:50:45.844",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991114,1762203045853,-1000.0,0.00036,15,"2025-11-03T20:50:45.853",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991115,1762203045862,-1000.0,0.00036,12,"2025-11-03T20:50:45.862",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991116,1762203045871,-1000.0,0.00036,12,"2025-11-03T20:50:45.871",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991117,1762203045880,-1000.0,0.00036,12,"2025-11-03T20:50:45.880",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991118,1762203045888,-765.40233,0.00036,10,"2025-11-03T20:50:45.888",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991119,1762203045897,-200.0,0.00036,2,"2025-11-03T20:50:45.897",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991120,1762203045906,-4822.29109,0.00036,2,"2025-11-03T20:50:45.906",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991121,1762203045914,-1231.44758209,0.00036,2,"2025-11-03T20:50:45.914",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991122,1762203045923,-200.0,0.00036,2,"2025-11-03T20:50:45.923",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991123,1762203045931,-150.0,0.00036,7,"2025-11-03T20:50:45.931",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991124,1762203045940,-18018.62,0.00036004,2,"2025-11-03T20:50:45.940",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991125,1762203045949,-1118.62634648,0.00036013,2,"2025-11-03T20:50:45.949",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991126,1762203045958,-3220.37634949,0.00036024,8,"2025-11-03T20:50:45.958",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991127,1762203045968,-166.66,0.00036059,30,"2025-11-03T20:50:45.968",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991142,1762203046201,-2600.0,0.000361,13,"2025-11-03T20:50:46.201",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991143,1762203046212,-4038.02231654,0.00036102,2,"2025-11-03T20:50:46.212",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991144,1762203046221,-500.0,0.0003612,30,"2025-11-03T20:50:46.221",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991145,1762203046231,-1118.62634648,0.00036131,2,"2025-11-03T20:50:46.231",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991146,1762203046240,-168.0,0.00036153,7,"2025-11-03T20:50:46.240",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991147,1762203046248,-428.77426768,0.00036164,120,"2025-11-03T20:50:46.248",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991148,1762203046257,-165.01181061,0.00036165,15,"2025-11-03T20:50:46.257",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991149,1762203046267,-3500.0,0.000362,13,"2025-11-03T20:50:46.267",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991150,1762203046276,-150.32,0.00036219,2,"2025-11-03T20:50:46.276",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991151,1762203046285,-300.0,0.00036219,2,"2025-11-03T20:50:46.285",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991152,1762203046293,-1118.62634648,0.0003625,2,"2025-11-03T20:50:46.293",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991153,1762203046302,-18003.0401275,0.00036272,3,"2025-11-03T20:50:46.302",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991154,1762203046312,-408.1,0.00036273,14,"2025-11-03T20:50:46.312",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991155,1762203046321,-4038.02231654,0.00036274,2,"2025-11-03T20:50:46.321",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991156,1762203046330,-28739.5559147,0.00036282,3,"2025-11-03T20:50:46.330",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991157,1762203046339,-1635.63,0.00036292,2,"2025-11-03T20:50:46.339",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991158,1762203046348,-168.0,0.00036295,2,"2025-11-03T20:50:46.348",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991159,1762203046358,-4400.0,0.000363,13,"2025-11-03T20:50:46.358",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991160,1762203046367,-1425.0,0.00036312,2,"2025-11-03T20:50:46.367",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991161,1762203046376,-150.0,0.00036319,7,"2025-11-03T20:50:46.376",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991162,1762203046385,-200.0,0.0003636,2,"2025-11-03T20:50:46.385",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991163,1762203046394,-200.0,0.0003636,2,"2025-11-03T20:50:46.394",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991164,1762203046403,-1118.62634648,0.00036368,2,"2025-11-03T20:50:46.403",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991165,1762203046412,-168.0,0.00036385,2,"2025-11-03T20:50:46.412",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991167,1762203046421,-800.0,0.000364,13,"2025-11-03T20:50:46.421",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991168,1762203046430,-168.0,0.00036415,2,"2025-11-03T20:50:46.430",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991169,1762203046439,-165.01181061,0.0003643,15,"2025-11-03T20:50:46.439",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991170,1762203046449,-4038.02231654,0.00036446,2,"2025-11-03T20:50:46.449",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991171,1762203046458,-168.0,0.00036477,2,"2025-11-03T20:50:46.458",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991172,1762203046468,-1118.62634648,0.00036487,2,"2025-11-03T20:50:46.468",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991173,1762203046477,-800.0,0.000365,13,"2025-11-03T20:50:46.477",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991175,1762203046488,-500.0,0.00036521,5,"2025-11-03T20:50:46.488",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991176,1762203046505,-1239.0,0.00036524,7,"2025-11-03T20:50:46.505",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991177,1762203046514,-152.0,0.00036524,7,"2025-11-03T20:50:46.514",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991178,1762203046524,-152.0,0.00036524,7,"2025-11-03T20:50:46.524",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991179,1762203046533,-152.0,0.00036524,7,"2025-11-03T20:50:46.533",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991180,1762203046542,-152.0,0.00036524,7,"2025-11-03T20:50:46.542",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991181,1762203046551,-1239.0,0.00036524,7,"2025-11-03T20:50:46.551",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991182,1762203046560,-825.0,0.00036524,7,"2025-11-03T20:50:46.560",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991183,1762203046569,-152.0,0.00036524,7,"2025-11-03T20:50:46.569",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991184,1762203046578,-1239.0,0.00036524,7,"2025-11-03T20:50:46.578",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991185,1762203046587,-825.0,0.00036524,7,"2025-11-03T20:50:46.587",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991186,1762203046596,-152.0,0.00036524,7,"2025-11-03T20:50:46.596",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991187,1762203046605,-1239.0,0.00036524,7,"2025-11-03T20:50:46.605",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991188,1762203046614,-222.08276422,0.00036524,7,"2025-11-03T20:50:46.614",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991189,1762203046623,-152.0,0.00036524,7,"2025-11-03T20:50:46.623",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991190,1762203046632,-1239.0,0.00036524,7,"2025-11-03T20:50:46.632",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991191,1762203046641,-152.0,0.00036524,7,"2025-11-03T20:50:46.641",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991194,1762203046650,-1239.0,0.00036524,7,"2025-11-03T20:50:46.650",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991196,1762203046658,-152.0,0.00036524,7,"2025-11-03T20:50:46.658",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991198,1762203046667,-1239.0,0.00036524,7,"2025-11-03T20:50:46.667",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991200,1762203046676,-220.10412224,0.00036524,7,"2025-11-03T20:50:46.676",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991202,1762203046685,-1239.0,0.00036524,7,"2025-11-03T20:50:46.685",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991205,1762203046693,-1239.0,0.00036524,7,"2025-11-03T20:50:46.693",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991207,1762203046702,-152.0,0.00036524,7,"2025-11-03T20:50:46.702",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991209,1762203046711,-1239.0,0.00036524,7,"2025-11-03T20:50:46.711",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991210,1762203046720,-1239.0,0.00036524,7,"2025-11-03T20:50:46.720",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991212,1762203046729,-1226.27,0.00036524,2,"2025-11-03T20:50:46.729",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991214,1762203046739,-905.0,0.00036524,2,"2025-11-03T20:50:46.739",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991216,1762203046753,-408.1,0.00036547,14,"2025-11-03T20:50:46.753",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991218,1762203046769,-166.66,0.00036582,2,"2025-11-03T20:50:46.769",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991220,1762203046778,-5960.0,0.00036598,5,"2025-11-03T20:50:46.778",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991222,1762203046787,-800.0,0.000366,13,"2025-11-03T20:50:46.787",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991224,1762203046796,-1118.62634648,0.00036605,2,"2025-11-03T20:50:46.796",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991226,1762203046805,-4038.02231654,0.00036617,2,"2025-11-03T20:50:46.805",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991228,1762203046814,-300.0,0.00036637,2,"2025-11-03T20:50:46.814",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991230,1762203046822,-1425.0,0.00036638,2,"2025-11-03T20:50:46.822",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991232,1762203046831,-168.0,0.00036667,2,"2025-11-03T20:50:46.831",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991234,1762203046840,-1425.0,0.00036669,2,"2025-11-03T20:50:46.840",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991235,1762203046849,-267.59,0.0003667,120,"2025-11-03T20:50:46.849",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991236,1762203046858,-165.01181061,0.00036696,15,"2025-11-03T20:50:46.858",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991237,1762203046867,-800.0,0.000367,13,"2025-11-03T20:50:46.867",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991238,1762203046875,-1118.62634648,0.00036724,2,"2025-11-03T20:50:46.875",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991239,1762203046884,-200.0,0.00036724,2,"2025-11-03T20:50:46.884",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991240,1762203046893,-496.0,0.00036741,7,"2025-11-03T20:50:46.893",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991241,1762203046902,-200.0,0.0003675,10,"2025-11-03T20:50:46.902",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991242,1762203046911,-166.66,0.00036759,30,"2025-11-03T20:50:46.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991243,1762203046920,-4038.02231654,0.00036789,2,"2025-11-03T20:50:46.920",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991244,1762203046929,-1425.0,0.00036797,2,"2025-11-03T20:50:46.929",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991245,1762203046938,-18003.0401275,0.00036797,4,"2025-11-03T20:50:46.938",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991246,1762203046947,-1586.37458285,0.000368,2,"2025-11-03T20:50:46.947",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991247,1762203046957,-1519.0,0.000368,13,"2025-11-03T20:50:46.957",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991248,1762203046967,-956.9,0.000368,120,"2025-11-03T20:50:46.967",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991249,1762203046976,-1425.0,0.00036807,2,"2025-11-03T20:50:46.976",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991250,1762203046985,-28739.5559147,0.00036809,4,"2025-11-03T20:50:46.985",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991251,1762203046994,-196.31414602,0.0003681,2,"2025-11-03T20:50:46.994",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991252,1762203047003,-1425.0,0.00036814,2,"2025-11-03T20:50:47.003",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991253,1762203047014,-18003.0401275,0.00036821,4,"2025-11-03T20:50:47.014",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991254,1762203047023,-408.1,0.00036821,14,"2025-11-03T20:50:47.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991255,1762203047032,-1425.0,0.00036821,2,"2025-11-03T20:50:47.032",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991256,1762203047041,-1425.0,0.00036828,2,"2025-11-03T20:50:47.041",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991257,1762203047050,-1000.0,0.00036831,7,"2025-11-03T20:50:47.050",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991258,1762203047063,-196.31414597,0.00036835,2,"2025-11-03T20:50:47.063",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991259,1762203047072,-680.38147136,0.00036841,7,"2025-11-03T20:50:47.072",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991260,1762203047081,-1425.0,0.00036842,2,"2025-11-03T20:50:47.081",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991261,1762203047090,-1425.0,0.00036842,2,"2025-11-03T20:50:47.090",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991262,1762203047100,-1118.62634648,0.00036842,2,"2025-11-03T20:50:47.100",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991263,1762203047109,-958.43501829,0.00036854,2,"2025-11-03T20:50:47.109",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991264,1762203047118,-196.31414597,0.0003686,2,"2025-11-03T20:50:47.118",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991265,1762203047127,-4004.12515087,0.00036861,7,"2025-11-03T20:50:47.127",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991266,1762203047137,-1425.0,0.00036862,2,"2025-11-03T20:50:47.137",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991267,1762203047146,-196.31414597,0.00036886,2,"2025-11-03T20:50:47.146",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991268,1762203047155,-18003.0401275,0.00036888,4,"2025-11-03T20:50:47.155",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991269,1762203047163,-490.8726,0.00036888,7,"2025-11-03T20:50:47.163",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991270,1762203047173,-208.0,0.0003689,30,"2025-11-03T20:50:47.173",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991271,1762203047182,-28739.5559147,0.00036897,4,"2025-11-03T20:50:47.182",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991272,1762203047191,-1425.0,0.00036904,2,"2025-11-03T20:50:47.191",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991273,1762203047199,-1000.0,0.00036908,30,"2025-11-03T20:50:47.199",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991274,1762203047208,-1000.0,0.00036908,30,"2025-11-03T20:50:47.208",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991275,1762203047218,-13911.82153829,0.0003691,2,"2025-11-03T20:50:47.218",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991276,1762203047228,-196.31414597,0.00036911,2,"2025-11-03T20:50:47.228",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991277,1762203047237,-18003.0401275,0.00036915,4,"2025-11-03T20:50:47.237",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991278,1762203047246,-151.0,0.00036917,14,"2025-11-03T20:50:47.246",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991279,1762203047255,-1000.06998571,0.0003692,7,"2025-11-03T20:50:47.255",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991280,1762203047264,-56980.73361577,0.00036925,25,"2025-11-03T20:50:47.264",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991281,1762203047273,-28739.5559147,0.00036925,4,"2025-11-03T20:50:47.273",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991282,1762203047282,-364.76494327,0.00036925,2,"2025-11-03T20:50:47.282",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991283,1762203047291,-18003.0401275,0.00036926,4,"2025-11-03T20:50:47.291",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991284,1762203047300,-1999.98,0.00036927,2,"2025-11-03T20:50:47.300",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991285,1762203047309,-18003.0401275,0.00036931,4,"2025-11-03T20:50:47.309",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991286,1762203047318,-1430.0,0.00036932,30,"2025-11-03T20:50:47.318",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991287,1762203047327,-1999.99,0.00036932,2,"2025-11-03T20:50:47.327",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991288,1762203047336,-198.54,0.00036933,2,"2025-11-03T20:50:47.336",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991289,1762203047345,-1999.99,0.00036935,2,"2025-11-03T20:50:47.345",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991290,1762203047355,-28739.5559147,0.00036936,4,"2025-11-03T20:50:47.355",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991291,1762203047364,-36006.0802549,0.00036936,4,"2025-11-03T20:50:47.364",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991292,1762203047373,-196.31414597,0.00036936,2,"2025-11-03T20:50:47.373",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991293,1762203047382,-1425.0,0.00036936,2,"2025-11-03T20:50:47.382",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991294,1762203047392,-616.11772778,0.00036937,2,"2025-11-03T20:50:47.392",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991295,1762203047402,-28739.5559147,0.00036941,4,"2025-11-03T20:50:47.402",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991296,1762203047411,-153.0,0.00036944,90,"2025-11-03T20:50:47.411",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991297,1762203047421,-153.0,0.00036944,90,"2025-11-03T20:50:47.421",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991298,1762203047431,-956.9,0.00036945,120,"2025-11-03T20:50:47.431",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991299,1762203047440,-57479.1118294,0.00036946,4,"2025-11-03T20:50:47.440",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991300,1762203047450,-54009.1203824,0.00036946,4,"2025-11-03T20:50:47.450",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991301,1762203047463,-542.952073,0.00036946,31,"2025-11-03T20:50:47.463",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991302,1762203047475,-542.952073,0.00036946,31,"2025-11-03T20:50:47.475",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991303,1762203047484,-542.952073,0.00036946,31,"2025-11-03T20:50:47.484",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991304,1762203047493,-151.0,0.00036946,31,"2025-11-03T20:50:47.493",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991305,1762203047502,-542.952073,0.00036946,31,"2025-11-03T20:50:47.502",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991306,1762203047512,-151.0,0.00036946,31,"2025-11-03T20:50:47.512",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991307,1762203047522,-151.0,0.00036946,31,"2025-11-03T20:50:47.522",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991308,1762203047531,-151.0,0.00036946,31,"2025-11-03T20:50:47.531",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991309,1762203047541,-479.965111,0.00036946,31,"2025-11-03T20:50:47.541",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991310,1762203047550,-479.965111,0.00036946,31,"2025-11-03T20:50:47.550",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991311,1762203047560,-156.069111,0.00036946,31,"2025-11-03T20:50:47.560",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991312,1762203047569,-479.965111,0.00036946,31,"2025-11-03T20:50:47.569",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991313,1762203047578,-151.0,0.00036946,31,"2025-11-03T20:50:47.578",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991314,1762203047588,-152.452258,0.00036946,31,"2025-11-03T20:50:47.588",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991315,1762203047597,-479.965111,0.00036946,31,"2025-11-03T20:50:47.597",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991316,1762203047607,-219.175191,0.00036946,31,"2025-11-03T20:50:47.607",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991317,1762203047615,-151.0,0.00036946,31,"2025-11-03T20:50:47.615",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991318,1762203047625,-151.0,0.00036946,31,"2025-11-03T20:50:47.625",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991319,1762203047634,-151.0,0.00036946,31,"2025-11-03T20:50:47.634",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991320,1762203047644,-151.0,0.00036946,31,"2025-11-03T20:50:47.644",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991321,1762203047654,-151.0,0.00036946,31,"2025-11-03T20:50:47.654",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991322,1762203047663,-151.0,0.00036946,31,"2025-11-03T20:50:47.663",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991323,1762203047672,-151.0,0.00036946,31,"2025-11-03T20:50:47.672",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991324,1762203047682,-18003.0401275,0.00036946,4,"2025-11-03T20:50:47.682",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991325,1762203047691,-500.0,0.00036948,30,"2025-11-03T20:50:47.691",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991326,1762203047702,-500.0,0.00036948,30,"2025-11-03T20:50:47.702",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991327,1762203047712,-500.0,0.00036948,30,"2025-11-03T20:50:47.712",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991328,1762203047722,-500.0,0.00036948,30,"2025-11-03T20:50:47.722",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991329,1762203047732,-500.0,0.00036948,30,"2025-11-03T20:50:47.732",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991330,1762203047741,-153.0,0.00036949,90,"2025-11-03T20:50:47.741",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991331,1762203047751,-616.11772776,0.00036949,2,"2025-11-03T20:50:47.751",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991332,1762203047761,-153.0,0.00036949,90,"2025-11-03T20:50:47.761",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991333,1762203047771,-153.0,0.00036949,90,"2025-11-03T20:50:47.771",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991334,1762203047780,-160.5498625,0.0003695,120,"2025-11-03T20:50:47.780",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991335,1762203047789,-1000.0,0.00036951,7,"2025-11-03T20:50:47.789",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991336,1762203047799,-1999.99,0.00036952,2,"2025-11-03T20:50:47.799",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991337,1762203047809,-102190.9270202,0.00036956,2,"2025-11-03T20:50:47.809",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991338,1762203047818,-151.0,0.00036956,31,"2025-11-03T20:50:47.818",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991339,1762203047828,-151.0,0.00036956,31,"2025-11-03T20:50:47.828",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991340,1762203047837,-151.0,0.00036956,31,"2025-11-03T20:50:47.837",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991341,1762203047847,-151.0,0.00036956,31,"2025-11-03T20:50:47.847",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991342,1762203047855,-151.0,0.00036956,31,"2025-11-03T20:50:47.855",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991343,1762203047865,-211.065204,0.00036956,31,"2025-11-03T20:50:47.865",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991344,1762203047875,-151.0,0.00036956,31,"2025-11-03T20:50:47.875",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991345,1762203047885,-207.530291,0.00036956,31,"2025-11-03T20:50:47.885",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991346,1762203047894,-155.204405,0.00036956,31,"2025-11-03T20:50:47.894",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991347,1762203047903,-151.0,0.00036956,31,"2025-11-03T20:50:47.903",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991348,1762203047912,-151.0,0.00036956,31,"2025-11-03T20:50:47.912",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991349,1762203047922,-151.0,0.00036956,31,"2025-11-03T20:50:47.922",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991350,1762203047931,-179.391308,0.00036956,31,"2025-11-03T20:50:47.931",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991351,1762203047941,-151.0,0.00036956,31,"2025-11-03T20:50:47.941",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991352,1762203047950,-151.0,0.00036956,31,"2025-11-03T20:50:47.950",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991353,1762203047960,-179.391308,0.00036956,31,"2025-11-03T20:50:47.960",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991354,1762203047969,-151.0,0.00036956,31,"2025-11-03T20:50:47.969",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991355,1762203047978,-179.391308,0.00036956,31,"2025-11-03T20:50:47.978",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991356,1762203047988,-151.0,0.00036956,31,"2025-11-03T20:50:47.988",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991357,1762203047997,-179.391308,0.00036956,31,"2025-11-03T20:50:47.997",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991358,1762203048007,-151.0,0.00036956,31,"2025-11-03T20:50:48.007",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991359,1762203048017,-151.0,0.00036956,31,"2025-11-03T20:50:48.017",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991360,1762203048027,-151.0,0.00036956,31,"2025-11-03T20:50:48.027",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991361,1762203048036,-151.0,0.00036956,31,"2025-11-03T20:50:48.036",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991362,1762203048046,-213.260896,0.00036956,31,"2025-11-03T20:50:48.046",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991363,1762203048056,-151.0,0.00036956,31,"2025-11-03T20:50:48.056",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991364,1762203048068,-151.0,0.00036956,31,"2025-11-03T20:50:48.068",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991365,1762203048078,-313.40146,0.00036956,31,"2025-11-03T20:50:48.078",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991366,1762203048087,-151.0,0.00036956,31,"2025-11-03T20:50:48.087",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991367,1762203048097,-151.0,0.00036956,31,"2025-11-03T20:50:48.097",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991368,1762203048107,-151.0,0.00036956,31,"2025-11-03T20:50:48.107",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991369,1762203048116,-151.0,0.00036956,31,"2025-11-03T20:50:48.116",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991370,1762203048126,-151.0,0.00036956,31,"2025-11-03T20:50:48.126",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991371,1762203048135,-313.40146,0.00036956,31,"2025-11-03T20:50:48.135",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991372,1762203048145,-156.612198,0.00036956,31,"2025-11-03T20:50:48.145",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991373,1762203048154,-151.0,0.00036956,31,"2025-11-03T20:50:48.154",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991374,1762203048163,-152.093355,0.00036956,31,"2025-11-03T20:50:48.163",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991375,1762203048173,-151.0,0.00036956,31,"2025-11-03T20:50:48.173",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991376,1762203048182,-313.40146,0.00036956,31,"2025-11-03T20:50:48.182",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991377,1762203048191,-151.0,0.00036956,31,"2025-11-03T20:50:48.191",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991378,1762203048200,-296.218888,0.00036956,31,"2025-11-03T20:50:48.200",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991379,1762203048210,-313.40146,0.00036956,31,"2025-11-03T20:50:48.210",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991380,1762203048219,-151.0,0.00036956,31,"2025-11-03T20:50:48.219",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991381,1762203048228,-152.536636,0.00036956,31,"2025-11-03T20:50:48.228",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991382,1762203048237,-151.0,0.00036956,31,"2025-11-03T20:50:48.237",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991383,1762203048246,-151.0,0.00036956,31,"2025-11-03T20:50:48.246",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991384,1762203048255,-151.0,0.00036956,31,"2025-11-03T20:50:48.255",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991385,1762203048268,-151.0,0.00036956,31,"2025-11-03T20:50:48.268",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991386,1762203048277,-151.0,0.00036956,31,"2025-11-03T20:50:48.277",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991387,1762203048287,-286.690597,0.00036956,31,"2025-11-03T20:50:48.287",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991388,1762203048296,-396.039117,0.00036956,31,"2025-11-03T20:50:48.296",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991389,1762203048305,-151.0,0.00036956,31,"2025-11-03T20:50:48.305",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991390,1762203048315,-151.0,0.00036956,31,"2025-11-03T20:50:48.315",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991391,1762203048324,-151.0,0.00036956,31,"2025-11-03T20:50:48.324",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991392,1762203048333,-151.0,0.00036956,31,"2025-11-03T20:50:48.333",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991393,1762203048343,-151.0,0.00036956,31,"2025-11-03T20:50:48.343",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991394,1762203048492,-153.736114,0.00036956,31,"2025-11-03T20:50:48.492",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991395,1762203048502,-151.0,0.00036956,31,"2025-11-03T20:50:48.502",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991396,1762203048515,-151.0,0.00036956,31,"2025-11-03T20:50:48.515",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991397,1762203048525,-151.0,0.00036956,15,"2025-11-03T20:50:48.525",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991398,1762203048534,-151.0,0.00036956,31,"2025-11-03T20:50:48.534",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991399,1762203048543,-268.240452,0.00036956,31,"2025-11-03T20:50:48.543",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991400,1762203048552,-151.0,0.00036956,31,"2025-11-03T20:50:48.552",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991401,1762203048562,-151.0,0.00036956,31,"2025-11-03T20:50:48.562",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991402,1762203048572,-151.0,0.00036956,31,"2025-11-03T20:50:48.572",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991403,1762203048581,-151.0,0.00036956,15,"2025-11-03T20:50:48.581",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991404,1762203048590,-268.240452,0.00036956,31,"2025-11-03T20:50:48.590",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991405,1762203048599,-151.0,0.00036956,30,"2025-11-03T20:50:48.599",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991406,1762203048608,-396.039117,0.00036956,31,"2025-11-03T20:50:48.608",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991407,1762203048618,-151.0,0.00036956,31,"2025-11-03T20:50:48.618",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991408,1762203048627,-154.953267,0.00036956,31,"2025-11-03T20:50:48.627",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991409,1762203048636,-268.240452,0.00036956,31,"2025-11-03T20:50:48.636",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991410,1762203048645,-151.0,0.00036956,31,"2025-11-03T20:50:48.645",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991411,1762203048654,-268.240452,0.00036956,31,"2025-11-03T20:50:48.654",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991412,1762203048664,-151.0,0.00036956,31,"2025-11-03T20:50:48.664",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991413,1762203048673,-151.0,0.00036956,31,"2025-11-03T20:50:48.673",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991414,1762203048683,-213.211794,0.00036956,31,"2025-11-03T20:50:48.683",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991415,1762203048692,-151.0,0.00036956,31,"2025-11-03T20:50:48.692",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991416,1762203048701,-213.211794,0.00036956,31,"2025-11-03T20:50:48.701",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991417,1762203048710,-167.674188,0.00036956,31,"2025-11-03T20:50:48.710",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991418,1762203048719,-180.033927,0.00036956,31,"2025-11-03T20:50:48.719",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991419,1762203048729,-213.211794,0.00036956,31,"2025-11-03T20:50:48.729",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991420,1762203048738,-151.0,0.00036956,31,"2025-11-03T20:50:48.738",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991421,1762203048748,-213.211794,0.00036956,31,"2025-11-03T20:50:48.748",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991422,1762203048760,-258.674357,0.00036956,31,"2025-11-03T20:50:48.760",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991423,1762203048769,-231.946973,0.00036956,31,"2025-11-03T20:50:48.769",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991424,1762203048778,-258.674357,0.00036956,31,"2025-11-03T20:50:48.778",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991425,1762203048787,-231.946973,0.00036956,31,"2025-11-03T20:50:48.787",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991426,1762203048797,-258.674357,0.00036956,31,"2025-11-03T20:50:48.797",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991427,1762203048806,-231.946973,0.00036956,31,"2025-11-03T20:50:48.806",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991428,1762203048816,-216.563553,0.00036956,31,"2025-11-03T20:50:48.816",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991429,1762203048825,-258.674357,0.00036956,31,"2025-11-03T20:50:48.825",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991430,1762203048835,-231.946973,0.00036956,31,"2025-11-03T20:50:48.835",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991431,1762203048843,-216.563553,0.00036956,31,"2025-11-03T20:50:48.843",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991432,1762203048852,-216.563553,0.00036956,31,"2025-11-03T20:50:48.852",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991433,1762203048862,-190.614927,0.00036956,31,"2025-11-03T20:50:48.862",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991434,1762203048871,-241.850193,0.00036956,31,"2025-11-03T20:50:48.871",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991435,1762203048880,-216.563553,0.00036956,31,"2025-11-03T20:50:48.880",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991436,1762203048889,-190.614927,0.00036956,31,"2025-11-03T20:50:48.889",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991437,1762203048899,-151.0,0.00036956,30,"2025-11-03T20:50:48.899",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991438,1762203048908,-190.614927,0.00036956,31,"2025-11-03T20:50:48.908",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991439,1762203048917,-151.0,0.00036956,31,"2025-11-03T20:50:48.917",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991440,1762203048927,-151.0,0.00036956,31,"2025-11-03T20:50:48.927",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991441,1762203048937,-190.614927,0.00036956,31,"2025-11-03T20:50:48.937",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991442,1762203048946,-212.011823,0.00036956,31,"2025-11-03T20:50:48.946",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991443,1762203048955,-212.011823,0.00036956,31,"2025-11-03T20:50:48.955",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991444,1762203048964,-212.011823,0.00036956,31,"2025-11-03T20:50:48.964",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991445,1762203048974,-212.011823,0.00036956,31,"2025-11-03T20:50:48.974",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991446,1762203048983,-151.0,0.00036956,31,"2025-11-03T20:50:48.983",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991447,1762203048992,-151.0,0.00036956,31,"2025-11-03T20:50:48.992",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991448,1762203049001,-151.0,0.00036956,31,"2025-11-03T20:50:49.001",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991449,1762203049012,-151.0,0.00036956,31,"2025-11-03T20:50:49.012",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991450,1762203049021,-151.0,0.00036956,31,"2025-11-03T20:50:49.021",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991451,1762203049031,-151.0,0.00036956,31,"2025-11-03T20:50:49.031",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991452,1762203049040,-151.0,0.00036956,31,"2025-11-03T20:50:49.040",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991453,1762203049050,-151.0,0.00036956,31,"2025-11-03T20:50:49.050",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991454,1762203049062,-151.0,0.00036956,31,"2025-11-03T20:50:49.062",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991455,1762203049072,-151.0,0.00036956,31,"2025-11-03T20:50:49.072",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991456,1762203049085,-556.528831,0.00036956,31,"2025-11-03T20:50:49.085",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991457,1762203049094,-556.528831,0.00036956,31,"2025-11-03T20:50:49.094",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991458,1762203049103,-151.0,0.00036956,31,"2025-11-03T20:50:49.103",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991459,1762203049112,-556.528831,0.00036956,31,"2025-11-03T20:50:49.112",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991460,1762203049122,-151.0,0.00036956,31,"2025-11-03T20:50:49.122",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991461,1762203049131,-556.528831,0.00036956,31,"2025-11-03T20:50:49.131",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991462,1762203049142,-151.0,0.00036956,31,"2025-11-03T20:50:49.142",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991463,1762203049152,-152.809766,0.00036956,31,"2025-11-03T20:50:49.152",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991464,1762203049162,-151.0,0.00036956,31,"2025-11-03T20:50:49.162",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991465,1762203049171,-157.601264,0.00036956,10,"2025-11-03T20:50:49.171",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991466,1762203049180,-157.601264,0.00036956,10,"2025-11-03T20:50:49.180",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991467,1762203049189,-151.0,0.00036956,31,"2025-11-03T20:50:49.189",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991468,1762203049198,-1575.98719,0.00036956,31,"2025-11-03T20:50:49.198",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991469,1762203049209,-1575.98719,0.00036956,31,"2025-11-03T20:50:49.209",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991470,1762203049218,-157.601264,0.00036956,10,"2025-11-03T20:50:49.218",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991471,1762203049227,-894.979452,0.00036956,30,"2025-11-03T20:50:49.227",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991472,1762203049236,-284.771448,0.00036956,31,"2025-11-03T20:50:49.236",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991473,1762203049246,-1575.98719,0.00036956,31,"2025-11-03T20:50:49.246",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991474,1762203049255,-894.979452,0.00036956,30,"2025-11-03T20:50:49.255",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991475,1762203049267,-157.601264,0.00036956,10,"2025-11-03T20:50:49.267",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991476,1762203049276,-396.039117,0.00036956,31,"2025-11-03T20:50:49.276",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991477,1762203049286,-151.0,0.00036956,31,"2025-11-03T20:50:49.286",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991478,1762203049295,-1575.98719,0.00036956,31,"2025-11-03T20:50:49.295",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991479,1762203049304,-894.979452,0.00036956,30,"2025-11-03T20:50:49.304",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991480,1762203049313,-396.039117,0.00036956,31,"2025-11-03T20:50:49.313",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991481,1762203049323,-151.0,0.00036956,31,"2025-11-03T20:50:49.323",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991482,1762203049332,-151.0,0.00036956,31,"2025-11-03T20:50:49.332",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991483,1762203049344,-894.979452,0.00036956,30,"2025-11-03T20:50:49.344",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991484,1762203049354,-151.0,0.00036956,31,"2025-11-03T20:50:49.354",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991485,1762203049364,-151.0,0.00036956,31,"2025-11-03T20:50:49.364",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991486,1762203049374,-156.454501,0.00036956,31,"2025-11-03T20:50:49.374",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991487,1762203049383,-151.0,0.00036956,31,"2025-11-03T20:50:49.383",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991488,1762203049392,-151.0,0.00036956,31,"2025-11-03T20:50:49.392",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991489,1762203049401,-151.0,0.00036956,31,"2025-11-03T20:50:49.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991490,1762203049411,-151.0,0.00036956,31,"2025-11-03T20:50:49.411",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991491,1762203049420,-151.0,0.00036956,31,"2025-11-03T20:50:49.420",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991492,1762203049429,-151.0,0.00036956,31,"2025-11-03T20:50:49.429",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991493,1762203049438,-151.0,0.00036956,31,"2025-11-03T20:50:49.438",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991494,1762203049447,-239.431653,0.00036956,31,"2025-11-03T20:50:49.447",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991495,1762203049456,-239.431653,0.00036956,31,"2025-11-03T20:50:49.456",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991496,1762203049465,-239.431653,0.00036956,31,"2025-11-03T20:50:49.465",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991497,1762203049476,-239.431653,0.00036956,31,"2025-11-03T20:50:49.476",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991498,1762203049485,-151.0,0.00036956,31,"2025-11-03T20:50:49.485",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991499,1762203049494,-227.957872,0.00036956,31,"2025-11-03T20:50:49.494",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991500,1762203049503,-227.957872,0.00036956,31,"2025-11-03T20:50:49.503",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991501,1762203049514,-227.957872,0.00036956,31,"2025-11-03T20:50:49.514",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991502,1762203049523,-227.957872,0.00036956,31,"2025-11-03T20:50:49.523",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991503,1762203049532,-151.0,0.00036956,31,"2025-11-03T20:50:49.532",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991504,1762203049541,-151.0,0.00036956,31,"2025-11-03T20:50:49.541",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991505,1762203049551,-151.0,0.00036956,31,"2025-11-03T20:50:49.551",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991506,1762203049560,-151.0,0.00036956,15,"2025-11-03T20:50:49.560",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991507,1762203049570,-151.0,0.00036956,15,"2025-11-03T20:50:49.570",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991508,1762203049579,-151.0,0.00036956,31,"2025-11-03T20:50:49.579",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991509,1762203049588,-151.0,0.00036956,31,"2025-11-03T20:50:49.588",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991510,1762203049597,-151.0,0.00036956,31,"2025-11-03T20:50:49.597",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991511,1762203049606,-261.370454,0.00036956,15,"2025-11-03T20:50:49.606",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991512,1762203049618,-151.0,0.00036956,31,"2025-11-03T20:50:49.618",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991513,1762203049628,-151.0,0.00036956,31,"2025-11-03T20:50:49.628",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991514,1762203049637,-151.0,0.00036956,31,"2025-11-03T20:50:49.637",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991515,1762203049646,-151.0,0.00036956,31,"2025-11-03T20:50:49.646",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991516,1762203049655,-151.0,0.00036956,31,"2025-11-03T20:50:49.655",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991517,1762203049663,-151.0,0.00036956,31,"2025-11-03T20:50:49.663",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991518,1762203049672,-154.307312,0.00036956,31,"2025-11-03T20:50:49.672",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991519,1762203049681,-151.0,0.00036956,31,"2025-11-03T20:50:49.681",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991520,1762203049690,-151.0,0.00036956,31,"2025-11-03T20:50:49.690",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991521,1762203049699,-151.0,0.00036956,31,"2025-11-03T20:50:49.699",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991522,1762203049708,-151.0,0.00036956,31,"2025-11-03T20:50:49.708",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991523,1762203049717,-151.0,0.00036956,31,"2025-11-03T20:50:49.717",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991524,1762203049726,-151.0,0.00036956,31,"2025-11-03T20:50:49.726",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991525,1762203049736,-151.0,0.00036956,31,"2025-11-03T20:50:49.736",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991526,1762203049745,-151.0,0.00036956,31,"2025-11-03T20:50:49.745",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991527,1762203049754,-28739.5559147,0.00036957,4,"2025-11-03T20:50:49.754",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991528,1762203049765,-18003.0401275,0.00036957,4,"2025-11-03T20:50:49.765",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991529,1762203049774,-151.0,0.00036958,14,"2025-11-03T20:50:49.774",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991530,1762203049784,-161.51475,0.0003696,2,"2025-11-03T20:50:49.784",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991531,1762203049793,-201.89325,0.0003696,2,"2025-11-03T20:50:49.793",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991532,1762203049802,-165.01181061,0.00036961,15,"2025-11-03T20:50:49.802",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991533,1762203049815,-616.11772776,0.00036961,2,"2025-11-03T20:50:49.815",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991534,1762203049830,-196.31414597,0.00036961,2,"2025-11-03T20:50:49.830",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991535,1762203049839,-1118.62634648,0.00036961,2,"2025-11-03T20:50:49.839",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991536,1762203049849,-4422.65409782,0.00036961,2,"2025-11-03T20:50:49.849",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991537,1762203049858,-581.54185421,0.00036961,7,"2025-11-03T20:50:49.858",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991538,1762203049867,-4038.02231654,0.00036961,2,"2025-11-03T20:50:49.867",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991539,1762203049877,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.877",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991540,1762203049886,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.886",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991541,1762203049897,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.897",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991542,1762203049906,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.906",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991543,1762203049915,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.915",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991544,1762203049924,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.924",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991545,1762203049933,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.933",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991546,1762203049942,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.942",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991547,1762203049951,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.951",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991548,1762203049960,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.960",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991549,1762203049969,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.969",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991550,1762203049978,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.978",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991551,1762203049987,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.987",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991552,1762203049996,-153.68323784,0.00036961,30,"2025-11-03T20:50:49.996",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991553,1762203050006,-153.68323784,0.00036961,30,"2025-11-03T20:50:50.006",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991554,1762203050017,-153.68323784,0.00036961,30,"2025-11-03T20:50:50.017",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991555,1762203050027,-153.68323784,0.00036961,30,"2025-11-03T20:50:50.027",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991556,1762203050036,-153.68323784,0.00036961,30,"2025-11-03T20:50:50.036",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991557,1762203050044,-153.68,0.00036961,30,"2025-11-03T20:50:50.044",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991558,1762203050054,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.054",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991559,1762203050067,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.067",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991560,1762203050078,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.078",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991561,1762203050087,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.087",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991562,1762203050096,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.096",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991563,1762203050106,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.106",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991564,1762203050115,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.115",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991565,1762203050124,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.124",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991566,1762203050132,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.132",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991567,1762203050143,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.143",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991568,1762203050152,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.152",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991569,1762203050161,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.161",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991570,1762203050170,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.170",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991571,1762203050180,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.180",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991572,1762203050188,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.188",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991573,1762203050198,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.198",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991574,1762203050207,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.207",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991575,1762203050216,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.216",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991576,1762203050225,-340.66451054,0.00036961,30,"2025-11-03T20:50:50.225",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991577,1762203050234,-340.66,0.00036961,30,"2025-11-03T20:50:50.234",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991578,1762203050243,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.243",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991579,1762203050252,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.252",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991580,1762203050261,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.261",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991581,1762203050270,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.270",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991582,1762203050280,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.280",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991583,1762203050289,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.289",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991584,1762203050298,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.298",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991585,1762203050308,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.308",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991586,1762203050317,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.317",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991587,1762203050326,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.326",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991588,1762203050335,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.335",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991589,1762203050345,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.345",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991590,1762203050355,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.355",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991591,1762203050364,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.364",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991592,1762203050373,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.373",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991593,1762203050383,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.383",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991594,1762203050392,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.392",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991595,1762203050401,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991596,1762203050410,-238.99551242,0.00036961,30,"2025-11-03T20:50:50.410",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991597,1762203050420,-238.99,0.00036961,30,"2025-11-03T20:50:50.420",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991598,1762203050429,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.429",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991599,1762203050438,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.438",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991600,1762203050447,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.447",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991601,1762203050456,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.456",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991602,1762203050466,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.466",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991603,1762203050475,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.475",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991604,1762203050484,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.484",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991605,1762203050627,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.627",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991606,1762203050636,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.636",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991607,1762203050645,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.645",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991608,1762203050655,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.655",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991609,1762203050664,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.664",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991610,1762203050673,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.673",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991611,1762203050682,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.682",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991612,1762203050691,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.691",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991613,1762203050701,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.701",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991614,1762203050710,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.710",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991615,1762203050719,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.719",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991616,1762203050728,-557.65619565,0.00036961,30,"2025-11-03T20:50:50.728",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991617,1762203050737,-557.65,0.00036961,30,"2025-11-03T20:50:50.737",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991618,1762203050747,-248.09600003,0.00036966,120,"2025-11-03T20:50:50.747",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991619,1762203050755,-28739.5559147,0.00036967,4,"2025-11-03T20:50:50.755",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991620,1762203050765,-153.0,0.0003697,90,"2025-11-03T20:50:50.765",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991621,1762203050774,-253.88091422,0.0003697,82,"2025-11-03T20:50:50.774",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991622,1762203050784,-18003.0401275,0.0003697,4,"2025-11-03T20:50:50.784",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991623,1762203050793,-2000.0,0.00036973,120,"2025-11-03T20:50:50.793",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991624,1762203050802,-1865.45,0.00036974,2,"2025-11-03T20:50:50.802",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991625,1762203050815,-18003.0401275,0.00036977,4,"2025-11-03T20:50:50.815",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991626,1762203050825,-1000.0,0.0003698,7,"2025-11-03T20:50:50.825",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991627,1762203050836,-28739.5559147,0.0003698,4,"2025-11-03T20:50:50.836",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991628,1762203050846,-2000.02,0.0003698,2,"2025-11-03T20:50:50.846",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991629,1762203050855,-956.9,0.00036983,120,"2025-11-03T20:50:50.855",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991630,1762203050864,-999.0,0.00036983,120,"2025-11-03T20:50:50.864",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991631,1762203050874,-18003.0401275,0.00036984,4,"2025-11-03T20:50:50.874",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991632,1762203050883,-18003.0401275,0.00036985,4,"2025-11-03T20:50:50.883",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991633,1762203050892,-1999.98,0.00036986,2,"2025-11-03T20:50:50.892",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991634,1762203050902,-28739.5559147,0.00036987,4,"2025-11-03T20:50:50.902",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991635,1762203050911,-36006.0802549,0.00036987,4,"2025-11-03T20:50:50.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991636,1762203050921,-1000.0,0.0003699,7,"2025-11-03T20:50:50.921",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991637,1762203050932,-542.952073,0.00036994,31,"2025-11-03T20:50:50.932",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991638,1762203050942,-542.952073,0.00036994,31,"2025-11-03T20:50:50.942",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991639,1762203050951,-542.952073,0.00036994,31,"2025-11-03T20:50:50.951",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991640,1762203050960,-171.616614,0.00036994,31,"2025-11-03T20:50:50.960",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991641,1762203050969,-542.952073,0.00036994,31,"2025-11-03T20:50:50.969",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991642,1762203050978,-155.707145,0.00036994,31,"2025-11-03T20:50:50.978",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991643,1762203050987,-157.792133,0.00036994,31,"2025-11-03T20:50:50.987",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991644,1762203050996,-479.965111,0.00036994,31,"2025-11-03T20:50:50.996",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991645,1762203051006,-479.965111,0.00036994,31,"2025-11-03T20:50:51.006",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991646,1762203051016,-479.965111,0.00036994,31,"2025-11-03T20:50:51.016",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991647,1762203051026,-151.0,0.00036994,31,"2025-11-03T20:50:51.026",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991648,1762203051035,-479.965111,0.00036994,31,"2025-11-03T20:50:51.035",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991649,1762203051045,-151.0,0.00036994,31,"2025-11-03T20:50:51.045",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991650,1762203051055,-300.103055,0.00036994,31,"2025-11-03T20:50:51.055",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991651,1762203051075,-151.0,0.00036994,31,"2025-11-03T20:50:51.075",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991652,1762203051085,-151.0,0.00036994,31,"2025-11-03T20:50:51.085",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991653,1762203051094,-151.0,0.00036994,31,"2025-11-03T20:50:51.094",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991654,1762203051104,-151.0,0.00036994,31,"2025-11-03T20:50:51.104",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991655,1762203051114,-28739.5559147,0.00036994,4,"2025-11-03T20:50:51.114",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991656,1762203051124,-18003.0401275,0.00036994,4,"2025-11-03T20:50:51.124",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991657,1762203051133,-28739.5559147,0.00036994,4,"2025-11-03T20:50:51.133",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991658,1762203051142,-28739.5559147,0.00036996,4,"2025-11-03T20:50:51.142",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991659,1762203051152,-66992.24587976,0.00036997,7,"2025-11-03T20:50:51.152",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991660,1762203051161,-805.56197311,0.00037,30,"2025-11-03T20:50:51.161",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991661,1762203051170,-150.0,0.00037,60,"2025-11-03T20:50:51.170",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991662,1762203051179,-163.07265059,0.00037,2,"2025-11-03T20:50:51.179",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991663,1762203051188,-2000.0,0.00037,2,"2025-11-03T20:50:51.188",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991664,1762203051197,-2000.0001,0.00037,2,"2025-11-03T20:50:51.197",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991665,1762203051206,-215.0,0.00037,19,"2025-11-03T20:50:51.206",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991666,1762203051215,-3931.92076833,0.00037,7,"2025-11-03T20:50:51.215",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991667,1762203051224,-151.0,0.00037,31,"2025-11-03T20:50:51.224",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991668,1762203051233,-199.979937,0.00037,31,"2025-11-03T20:50:51.233",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991669,1762203051242,-151.0,0.00037,31,"2025-11-03T20:50:51.242",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991670,1762203051251,-151.0,0.00037,15,"2025-11-03T20:50:51.251",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991671,1762203051260,-151.0,0.00037,15,"2025-11-03T20:50:51.260",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991672,1762203051269,-151.0,0.00037,31,"2025-11-03T20:50:51.269",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991673,1762203051279,-151.0,0.00037,31,"2025-11-03T20:50:51.279",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991674,1762203051288,-152.793943,0.00037,31,"2025-11-03T20:50:51.288",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991675,1762203051298,-151.0,0.00037,31,"2025-11-03T20:50:51.298",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991676,1762203051307,-151.0,0.00037,31,"2025-11-03T20:50:51.307",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991677,1762203051317,-151.0,0.00037,31,"2025-11-03T20:50:51.317",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991678,1762203051330,-151.0,0.00037,31,"2025-11-03T20:50:51.330",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991679,1762203051340,-166.425213,0.00037,31,"2025-11-03T20:50:51.340",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991680,1762203051350,-151.0,0.00037,31,"2025-11-03T20:50:51.350",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991681,1762203051359,-151.0,0.00037,31,"2025-11-03T20:50:51.359",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991682,1762203051368,-151.0,0.00037,31,"2025-11-03T20:50:51.368",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991683,1762203051377,-151.0,0.00037,31,"2025-11-03T20:50:51.377",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991684,1762203051387,-178.086736,0.00037,31,"2025-11-03T20:50:51.387",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991685,1762203051396,-151.0,0.00037,31,"2025-11-03T20:50:51.396",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991686,1762203051406,-153.008316,0.00037,31,"2025-11-03T20:50:51.406",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991687,1762203051415,-18003.0401275,0.00037004,4,"2025-11-03T20:50:51.415",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991688,1762203051424,-151.0,0.00037004,31,"2025-11-03T20:50:51.424",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991689,1762203051434,-151.0,0.00037004,31,"2025-11-03T20:50:51.434",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991690,1762203051443,-151.0,0.00037004,31,"2025-11-03T20:50:51.443",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991691,1762203051453,-151.0,0.00037004,31,"2025-11-03T20:50:51.453",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991692,1762203051462,-151.0,0.00037004,31,"2025-11-03T20:50:51.462",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991693,1762203051471,-151.0,0.00037004,31,"2025-11-03T20:50:51.471",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991694,1762203051481,-151.0,0.00037004,31,"2025-11-03T20:50:51.481",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991695,1762203051491,-151.0,0.00037004,31,"2025-11-03T20:50:51.491",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991696,1762203051501,-179.391308,0.00037004,31,"2025-11-03T20:50:51.501",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991697,1762203051514,-151.0,0.00037004,31,"2025-11-03T20:50:51.514",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991698,1762203051523,-179.391308,0.00037004,31,"2025-11-03T20:50:51.523",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991699,1762203051533,-151.0,0.00037004,31,"2025-11-03T20:50:51.533",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991700,1762203051542,-179.391308,0.00037004,31,"2025-11-03T20:50:51.542",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991701,1762203051563,-151.0,0.00037004,31,"2025-11-03T20:50:51.563",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991702,1762203051580,-179.391308,0.00037004,31,"2025-11-03T20:50:51.580",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991703,1762203051598,-151.0,0.00037004,31,"2025-11-03T20:50:51.598",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991704,1762203051619,-151.0,0.00037004,31,"2025-11-03T20:50:51.619",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991705,1762203051635,-151.0,0.00037004,31,"2025-11-03T20:50:51.635",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991706,1762203051652,-151.0,0.00037004,31,"2025-11-03T20:50:51.652",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991707,1762203051670,-151.0,0.00037004,31,"2025-11-03T20:50:51.670",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991708,1762203051690,-313.40146,0.00037004,31,"2025-11-03T20:50:51.690",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991709,1762203051708,-151.0,0.00037004,31,"2025-11-03T20:50:51.708",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991710,1762203051725,-151.0,0.00037004,31,"2025-11-03T20:50:51.725",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991711,1762203051744,-151.0,0.00037004,31,"2025-11-03T20:50:51.744",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991712,1762203051760,-153.720104,0.00037004,31,"2025-11-03T20:50:51.760",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991713,1762203051776,-313.40146,0.00037004,31,"2025-11-03T20:50:51.776",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991714,1762203051795,-151.0,0.00037004,31,"2025-11-03T20:50:51.795",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991715,1762203051807,-151.0,0.00037004,31,"2025-11-03T20:50:51.807",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991716,1762203051824,-313.40146,0.00037004,31,"2025-11-03T20:50:51.824",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991717,1762203051838,-151.0,0.00037004,31,"2025-11-03T20:50:51.838",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991718,1762203051852,-313.40146,0.00037004,31,"2025-11-03T20:50:51.852",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991719,1762203051867,-151.0,0.00037004,31,"2025-11-03T20:50:51.867",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991720,1762203051882,-151.0,0.00037004,31,"2025-11-03T20:50:51.882",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991721,1762203051896,-151.0,0.00037004,31,"2025-11-03T20:50:51.896",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991722,1762203051920,-151.0,0.00037004,31,"2025-11-03T20:50:51.920",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991723,1762203051935,-151.0,0.00037004,31,"2025-11-03T20:50:51.935",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991724,1762203051953,-396.039117,0.00037004,31,"2025-11-03T20:50:51.953",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991725,1762203051966,-151.0,0.00037004,31,"2025-11-03T20:50:51.966",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991726,1762203051982,-151.0,0.00037004,31,"2025-11-03T20:50:51.982",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991727,1762203051996,-151.731434,0.00037004,31,"2025-11-03T20:50:51.996",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991728,1762203052011,-151.0,0.00037004,31,"2025-11-03T20:50:52.011",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991729,1762203052027,-151.0,0.00037004,31,"2025-11-03T20:50:52.027",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991730,1762203052041,-151.0,0.00037004,31,"2025-11-03T20:50:52.041",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991731,1762203052058,-151.0,0.00037004,15,"2025-11-03T20:50:52.058",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991732,1762203052074,-151.0,0.00037004,31,"2025-11-03T20:50:52.074",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991733,1762203052094,-268.240452,0.00037004,31,"2025-11-03T20:50:52.094",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991734,1762203052110,-151.0,0.00037004,31,"2025-11-03T20:50:52.110",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991735,1762203052125,-151.0,0.00037004,15,"2025-11-03T20:50:52.125",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991736,1762203052141,-180.410312,0.00037004,31,"2025-11-03T20:50:52.141",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991737,1762203052155,-268.240452,0.00037004,31,"2025-11-03T20:50:52.155",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991738,1762203052170,-151.0,0.00037004,30,"2025-11-03T20:50:52.170",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991739,1762203052184,-151.0,0.00037004,31,"2025-11-03T20:50:52.184",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991740,1762203052198,-268.240452,0.00037004,31,"2025-11-03T20:50:52.198",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991741,1762203052213,-163.632111,0.00037004,31,"2025-11-03T20:50:52.213",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991742,1762203052227,-268.240452,0.00037004,31,"2025-11-03T20:50:52.227",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991743,1762203052242,-396.039117,0.00037004,31,"2025-11-03T20:50:52.242",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991744,1762203052256,-151.0,0.00037004,31,"2025-11-03T20:50:52.256",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991745,1762203052274,-151.0,0.00037004,31,"2025-11-03T20:50:52.274",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991746,1762203052289,-213.211794,0.00037004,31,"2025-11-03T20:50:52.289",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991747,1762203052302,-151.0,0.00037004,31,"2025-11-03T20:50:52.302",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991748,1762203052317,-213.211794,0.00037004,31,"2025-11-03T20:50:52.317",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991749,1762203052331,-213.211794,0.00037004,31,"2025-11-03T20:50:52.331",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991750,1762203052345,-213.211794,0.00037004,31,"2025-11-03T20:50:52.345",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991751,1762203052360,-258.674357,0.00037004,31,"2025-11-03T20:50:52.360",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991752,1762203052375,-231.946973,0.00037004,31,"2025-11-03T20:50:52.375",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991753,1762203052388,-258.674357,0.00037004,31,"2025-11-03T20:50:52.388",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991754,1762203052403,-231.946973,0.00037004,31,"2025-11-03T20:50:52.403",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991755,1762203052418,-258.674357,0.00037004,31,"2025-11-03T20:50:52.418",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991756,1762203052433,-231.946973,0.00037004,31,"2025-11-03T20:50:52.433",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991757,1762203052447,-216.563553,0.00037004,31,"2025-11-03T20:50:52.447",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991758,1762203052461,-258.674357,0.00037004,31,"2025-11-03T20:50:52.461",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991759,1762203052476,-231.946973,0.00037004,31,"2025-11-03T20:50:52.476",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991760,1762203052490,-216.563553,0.00037004,31,"2025-11-03T20:50:52.490",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991761,1762203052505,-216.563553,0.00037004,31,"2025-11-03T20:50:52.505",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991762,1762203052521,-190.614927,0.00037004,31,"2025-11-03T20:50:52.521",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991763,1762203052535,-216.563553,0.00037004,31,"2025-11-03T20:50:52.535",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991764,1762203052549,-190.614927,0.00037004,31,"2025-11-03T20:50:52.549",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991765,1762203052564,-190.614927,0.00037004,31,"2025-11-03T20:50:52.564",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991766,1762203052579,-151.0,0.00037004,31,"2025-11-03T20:50:52.579",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991767,1762203052593,-151.0,0.00037004,31,"2025-11-03T20:50:52.593",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991768,1762203052608,-190.614927,0.00037004,31,"2025-11-03T20:50:52.608",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991769,1762203052622,-212.011823,0.00037004,31,"2025-11-03T20:50:52.622",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991770,1762203052636,-212.011823,0.00037004,31,"2025-11-03T20:50:52.636",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991771,1762203052651,-212.011823,0.00037004,31,"2025-11-03T20:50:52.651",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991772,1762203052665,-212.011823,0.00037004,31,"2025-11-03T20:50:52.665",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991773,1762203052680,-151.0,0.00037004,31,"2025-11-03T20:50:52.680",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991774,1762203052695,-151.0,0.00037004,31,"2025-11-03T20:50:52.695",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991775,1762203052709,-151.0,0.00037004,31,"2025-11-03T20:50:52.709",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991776,1762203052723,-151.0,0.00037004,31,"2025-11-03T20:50:52.723",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991777,1762203052738,-151.0,0.00037004,31,"2025-11-03T20:50:52.738",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991778,1762203052752,-151.0,0.00037004,31,"2025-11-03T20:50:52.752",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991779,1762203052767,-151.0,0.00037004,31,"2025-11-03T20:50:52.767",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991780,1762203052782,-167.628736,0.00037004,31,"2025-11-03T20:50:52.782",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991781,1762203052797,-151.0,0.00037004,31,"2025-11-03T20:50:52.797",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991782,1762203052812,-151.0,0.00037004,31,"2025-11-03T20:50:52.812",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991783,1762203052826,-556.528831,0.00037004,31,"2025-11-03T20:50:52.826",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991784,1762203052841,-556.528831,0.00037004,31,"2025-11-03T20:50:52.841",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991785,1762203052851,-151.0,0.00037004,31,"2025-11-03T20:50:52.851",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991786,1762203052869,-556.528831,0.00037004,31,"2025-11-03T20:50:52.869",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991787,1762203052878,-151.0,0.00037004,31,"2025-11-03T20:50:52.878",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991788,1762203052888,-556.528831,0.00037004,31,"2025-11-03T20:50:52.888",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991789,1762203052898,-151.0,0.00037004,31,"2025-11-03T20:50:52.898",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991790,1762203052907,-151.0,0.00037004,31,"2025-11-03T20:50:52.907",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991791,1762203052917,-157.601264,0.00037004,10,"2025-11-03T20:50:52.917",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991792,1762203052926,-157.601264,0.00037004,10,"2025-11-03T20:50:52.926",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991793,1762203052935,-1575.98719,0.00037004,31,"2025-11-03T20:50:52.935",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991794,1762203052945,-1575.98719,0.00037004,31,"2025-11-03T20:50:52.945",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991795,1762203052954,-157.601264,0.00037004,10,"2025-11-03T20:50:52.954",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991796,1762203052963,-894.979452,0.00037004,30,"2025-11-03T20:50:52.963",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991797,1762203053254,-1575.98719,0.00037004,31,"2025-11-03T20:50:53.254",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991798,1762203053284,-894.979452,0.00037004,30,"2025-11-03T20:50:53.284",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991799,1762203053300,-157.601264,0.00037004,10,"2025-11-03T20:50:53.300",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991800,1762203053311,-396.039117,0.00037004,31,"2025-11-03T20:50:53.311",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991801,1762203053321,-151.0,0.00037004,31,"2025-11-03T20:50:53.321",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991802,1762203053330,-1575.98719,0.00037004,31,"2025-11-03T20:50:53.330",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991803,1762203053340,-894.979452,0.00037004,30,"2025-11-03T20:50:53.340",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991804,1762203053350,-396.039117,0.00037004,31,"2025-11-03T20:50:53.350",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991805,1762203053360,-151.0,0.00037004,31,"2025-11-03T20:50:53.360",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991806,1762203053370,-161.595887,0.00037004,31,"2025-11-03T20:50:53.370",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991807,1762203053379,-894.979452,0.00037004,30,"2025-11-03T20:50:53.379",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991808,1762203053389,-151.0,0.00037004,31,"2025-11-03T20:50:53.389",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991809,1762203053398,-151.0,0.00037004,31,"2025-11-03T20:50:53.398",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991810,1762203053408,-151.0,0.00037004,31,"2025-11-03T20:50:53.408",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991811,1762203053419,-155.038426,0.00037004,31,"2025-11-03T20:50:53.419",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991812,1762203053428,-151.0,0.00037004,31,"2025-11-03T20:50:53.428",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991813,1762203053438,-151.0,0.00037004,31,"2025-11-03T20:50:53.438",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991814,1762203053447,-151.0,0.00037004,31,"2025-11-03T20:50:53.447",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991815,1762203053456,-151.0,0.00037004,31,"2025-11-03T20:50:53.456",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991816,1762203053467,-239.431653,0.00037004,31,"2025-11-03T20:50:53.467",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991817,1762203053477,-239.431653,0.00037004,31,"2025-11-03T20:50:53.477",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991818,1762203053488,-239.431653,0.00037004,31,"2025-11-03T20:50:53.488",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991819,1762203053497,-239.431653,0.00037004,31,"2025-11-03T20:50:53.497",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991820,1762203053508,-227.957872,0.00037004,31,"2025-11-03T20:50:53.508",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991821,1762203053520,-227.957872,0.00037004,31,"2025-11-03T20:50:53.520",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991822,1762203053531,-227.957872,0.00037004,31,"2025-11-03T20:50:53.531",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991823,1762203053542,-227.957872,0.00037004,31,"2025-11-03T20:50:53.542",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991824,1762203053552,-160.559873,0.00037004,31,"2025-11-03T20:50:53.552",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991825,1762203053562,-18003.0401275,0.00037004,4,"2025-11-03T20:50:53.562",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991826,1762203053573,-168.0,0.00037006,7,"2025-11-03T20:50:53.573",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991827,1762203053582,-1999.99,0.00037006,2,"2025-11-03T20:50:53.582",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991828,1762203053592,-500.0,0.0003701,90,"2025-11-03T20:50:53.592",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991829,1762203053602,-151.0,0.0003701,90,"2025-11-03T20:50:53.602",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991830,1762203053611,-956.9,0.00037013,120,"2025-11-03T20:50:53.611",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991831,1762203053621,-151.0,0.00037014,31,"2025-11-03T20:50:53.621",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991832,1762203053631,-151.0,0.00037014,31,"2025-11-03T20:50:53.631",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991833,1762203053641,-151.0,0.00037014,31,"2025-11-03T20:50:53.641",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991834,1762203053654,-159.49417,0.00037014,31,"2025-11-03T20:50:53.654",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991835,1762203053664,-156.437433,0.00037014,31,"2025-11-03T20:50:53.664",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991836,1762203053674,-151.0,0.00037014,31,"2025-11-03T20:50:53.674",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991837,1762203053683,-151.0,0.00037014,31,"2025-11-03T20:50:53.683",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991838,1762203053693,-416.883281,0.00037014,31,"2025-11-03T20:50:53.693",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991839,1762203053703,-151.0,0.00037014,31,"2025-11-03T20:50:53.703",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991840,1762203053712,-151.0,0.00037014,31,"2025-11-03T20:50:53.712",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991841,1762203053722,-151.0,0.00037014,31,"2025-11-03T20:50:53.722",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991842,1762203053732,-153.083036,0.00037014,31,"2025-11-03T20:50:53.732",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991843,1762203053742,-151.0,0.00037014,31,"2025-11-03T20:50:53.742",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991844,1762203053752,-151.0,0.00037014,31,"2025-11-03T20:50:53.752",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991845,1762203053764,-151.0,0.00037014,31,"2025-11-03T20:50:53.764",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991846,1762203053775,-151.0,0.00037014,31,"2025-11-03T20:50:53.775",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991847,1762203053785,-151.0,0.00037014,31,"2025-11-03T20:50:53.785",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991848,1762203053795,-151.0,0.00037014,31,"2025-11-03T20:50:53.795",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991849,1762203053806,-151.0,0.00037014,31,"2025-11-03T20:50:53.806",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991850,1762203053816,-151.0,0.00037014,31,"2025-11-03T20:50:53.816",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991851,1762203053826,-151.0,0.00037014,31,"2025-11-03T20:50:53.826",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991852,1762203053836,-236.023466,0.00037014,31,"2025-11-03T20:50:53.836",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991853,1762203053846,-151.0,0.00037014,31,"2025-11-03T20:50:53.846",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991854,1762203053856,-151.0,0.00037014,31,"2025-11-03T20:50:53.856",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991855,1762203053866,-225.900405,0.00037014,31,"2025-11-03T20:50:53.866",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991856,1762203053875,-225.900405,0.00037014,31,"2025-11-03T20:50:53.875",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991857,1762203053886,-151.0,0.00037014,31,"2025-11-03T20:50:53.886",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991858,1762203053895,-225.900405,0.00037014,31,"2025-11-03T20:50:53.895",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991859,1762203053904,-225.900405,0.00037014,31,"2025-11-03T20:50:53.904",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991860,1762203053914,-151.0,0.00037014,31,"2025-11-03T20:50:53.914",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991861,1762203053923,-151.0,0.00037014,31,"2025-11-03T20:50:53.923",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991862,1762203053932,-151.0,0.00037014,31,"2025-11-03T20:50:53.932",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991863,1762203053942,-151.0,0.00037014,31,"2025-11-03T20:50:53.942",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991864,1762203053951,-151.0,0.00037014,31,"2025-11-03T20:50:53.951",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991865,1762203053961,-151.0,0.00037014,31,"2025-11-03T20:50:53.961",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991866,1762203053970,-151.0,0.00037014,31,"2025-11-03T20:50:53.970",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991867,1762203053982,-151.0,0.00037014,31,"2025-11-03T20:50:53.982",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991868,1762203053992,-151.0,0.00037014,31,"2025-11-03T20:50:53.992",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991869,1762203054002,-151.0,0.00037014,31,"2025-11-03T20:50:54.002",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991870,1762203054011,-151.0,0.00037014,31,"2025-11-03T20:50:54.011",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991871,1762203054023,-235.22591,0.00037014,31,"2025-11-03T20:50:54.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991872,1762203054033,-151.0,0.00037014,31,"2025-11-03T20:50:54.033",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991873,1762203054042,-151.0,0.00037014,31,"2025-11-03T20:50:54.042",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991874,1762203054053,-151.0,0.00037014,31,"2025-11-03T20:50:54.053",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991875,1762203054068,-151.0,0.00037014,31,"2025-11-03T20:50:54.068",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991876,1762203054079,-151.0,0.00037014,31,"2025-11-03T20:50:54.079",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991877,1762203054088,-151.0,0.00037014,31,"2025-11-03T20:50:54.088",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991878,1762203054104,-151.0,0.00037014,31,"2025-11-03T20:50:54.104",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991879,1762203054125,-151.0,0.00037014,30,"2025-11-03T20:50:54.125",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991880,1762203054136,-151.0,0.00037014,31,"2025-11-03T20:50:54.136",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991881,1762203054145,-151.0,0.00037014,31,"2025-11-03T20:50:54.145",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991882,1762203054155,-151.0,0.00037014,31,"2025-11-03T20:50:54.155",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991883,1762203054165,-151.0,0.00037014,31,"2025-11-03T20:50:54.165",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991884,1762203054174,-151.0,0.00037014,31,"2025-11-03T20:50:54.174",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991885,1762203054183,-240.115243,0.00037014,31,"2025-11-03T20:50:54.183",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991886,1762203054193,-240.115243,0.00037014,31,"2025-11-03T20:50:54.193",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991887,1762203054202,-151.0,0.00037014,31,"2025-11-03T20:50:54.202",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991888,1762203054212,-240.115243,0.00037014,31,"2025-11-03T20:50:54.212",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991889,1762203054222,-151.0,0.00037014,31,"2025-11-03T20:50:54.222",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991890,1762203054233,-240.115243,0.00037014,31,"2025-11-03T20:50:54.233",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991891,1762203054243,-151.0,0.00037014,7,"2025-11-03T20:50:54.243",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991892,1762203054252,-151.0,0.00037014,31,"2025-11-03T20:50:54.252",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991893,1762203054262,-165.882504,0.00037014,31,"2025-11-03T20:50:54.262",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991894,1762203054273,-151.0,0.00037014,31,"2025-11-03T20:50:54.273",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991895,1762203054283,-151.0,0.00037014,31,"2025-11-03T20:50:54.283",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991896,1762203054292,-151.0,0.00037014,31,"2025-11-03T20:50:54.292",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991897,1762203054302,-151.0,0.00037014,31,"2025-11-03T20:50:54.302",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991898,1762203054312,-220.794528,0.00037014,31,"2025-11-03T20:50:54.312",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991899,1762203054322,-151.0,0.00037014,31,"2025-11-03T20:50:54.322",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991900,1762203054332,-151.0,0.00037014,31,"2025-11-03T20:50:54.332",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991901,1762203054342,-28739.5559147,0.00037014,4,"2025-11-03T20:50:54.342",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991902,1762203054352,-18003.0401275,0.00037014,4,"2025-11-03T20:50:54.352",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991903,1762203054362,-197.0,0.00037017,120,"2025-11-03T20:50:54.362",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991904,1762203054371,-197.0,0.00037017,120,"2025-11-03T20:50:54.371",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991905,1762203054381,-150.0,0.00037018,2,"2025-11-03T20:50:54.381",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991906,1762203054390,-152.07242879,0.00037018,2,"2025-11-03T20:50:54.390",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991907,1762203054401,-150.0,0.00037018,2,"2025-11-03T20:50:54.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991908,1762203054411,-151.06236005,0.00037018,2,"2025-11-03T20:50:54.411",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991909,1762203054420,-500.0,0.00037018,2,"2025-11-03T20:50:54.420",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991910,1762203054430,-151.17478902,0.00037018,2,"2025-11-03T20:50:54.430",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991911,1762203054439,-252.13442226,0.00037018,2,"2025-11-03T20:50:54.439",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991912,1762203054449,-500.0,0.00037018,2,"2025-11-03T20:50:54.449",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991913,1762203054459,-150.0,0.00037018,2,"2025-11-03T20:50:54.459",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991914,1762203054468,-150.0,0.00037018,2,"2025-11-03T20:50:54.468",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991915,1762203054479,-538.0,0.00037018,2,"2025-11-03T20:50:54.479",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991916,1762203054491,-500.0,0.00037018,60,"2025-11-03T20:50:54.491",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991917,1762203054503,-500.0,0.00037018,2,"2025-11-03T20:50:54.503",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991918,1762203054512,-753.0,0.00037018,2,"2025-11-03T20:50:54.512",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991919,1762203054524,-150.0,0.00037018,2,"2025-11-03T20:50:54.524",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991920,1762203054533,-437.0,0.00037018,2,"2025-11-03T20:50:54.533",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991921,1762203054543,-285.66714502,0.00037018,2,"2025-11-03T20:50:54.543",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991922,1762203054552,-500.0,0.00037018,2,"2025-11-03T20:50:54.552",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991923,1762203054562,-150.0,0.00037018,2,"2025-11-03T20:50:54.562",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991924,1762203054572,-150.0,0.00037018,2,"2025-11-03T20:50:54.572",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991925,1762203054581,-150.0,0.00037018,2,"2025-11-03T20:50:54.581",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991926,1762203054591,-500.0,0.00037018,2,"2025-11-03T20:50:54.591",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991927,1762203054600,-150.0,0.00037018,2,"2025-11-03T20:50:54.600",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991928,1762203054610,-150.0,0.00037018,2,"2025-11-03T20:50:54.610",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991929,1762203054619,-150.0,0.00037018,2,"2025-11-03T20:50:54.619",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991930,1762203054630,-150.0,0.00037018,2,"2025-11-03T20:50:54.630",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991931,1762203054639,-500.0,0.00037018,2,"2025-11-03T20:50:54.639",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991932,1762203054649,-150.0,0.00037018,120,"2025-11-03T20:50:54.649",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991933,1762203054659,-500.0,0.00037018,2,"2025-11-03T20:50:54.659",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991934,1762203054668,-150.0,0.00037018,2,"2025-11-03T20:50:54.668",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991935,1762203054678,-500.0,0.00037018,2,"2025-11-03T20:50:54.678",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991936,1762203054687,-150.0,0.00037018,2,"2025-11-03T20:50:54.687",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991937,1762203054696,-500.0,0.00037018,2,"2025-11-03T20:50:54.696",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991938,1762203054705,-150.77091693,0.00037018,2,"2025-11-03T20:50:54.705",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991939,1762203054714,-500.0,0.00037018,2,"2025-11-03T20:50:54.714",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991940,1762203054724,-500.0,0.00037018,2,"2025-11-03T20:50:54.724",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991941,1762203054733,-151.0,0.00037021,14,"2025-11-03T20:50:54.733",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991942,1762203054743,-150.0,0.00037022,7,"2025-11-03T20:50:54.743",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991943,1762203054752,-956.9,0.00037023,120,"2025-11-03T20:50:54.752",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991944,1762203054761,-151.0,0.00037024,14,"2025-11-03T20:50:54.761",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991945,1762203054772,-151.0,0.00037024,14,"2025-11-03T20:50:54.772",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991946,1762203054781,-151.0,0.00037024,14,"2025-11-03T20:50:54.781",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991947,1762203054791,-151.0,0.00037024,31,"2025-11-03T20:50:54.791",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991948,1762203054800,-198.981655,0.00037024,31,"2025-11-03T20:50:54.800",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991949,1762203054809,-175.508233,0.00037024,31,"2025-11-03T20:50:54.809",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991950,1762203054819,-151.0,0.00037024,31,"2025-11-03T20:50:54.819",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991951,1762203054828,-154.050981,0.00037024,31,"2025-11-03T20:50:54.828",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991952,1762203054837,-151.0,0.00037024,31,"2025-11-03T20:50:54.837",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991953,1762203054846,-183.48159925,0.00037024,31,"2025-11-03T20:50:54.846",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991954,1762203054855,-151.0,0.00037024,31,"2025-11-03T20:50:54.855",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991955,1762203054865,-151.0,0.00037024,31,"2025-11-03T20:50:54.865",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991956,1762203054874,-151.0,0.00037024,31,"2025-11-03T20:50:54.874",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991957,1762203054883,-151.0,0.00037024,31,"2025-11-03T20:50:54.883",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991958,1762203054893,-157.644612,0.00037024,31,"2025-11-03T20:50:54.893",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991959,1762203054902,-151.0,0.00037024,31,"2025-11-03T20:50:54.902",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991960,1762203054911,-151.0,0.00037024,31,"2025-11-03T20:50:54.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991961,1762203054921,-151.0,0.00037024,31,"2025-11-03T20:50:54.921",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991962,1762203054930,-151.0,0.00037024,31,"2025-11-03T20:50:54.930",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991963,1762203054939,-154.627231,0.00037024,31,"2025-11-03T20:50:54.939",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991964,1762203054948,-151.0,0.00037024,31,"2025-11-03T20:50:54.948",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991965,1762203054957,-151.0,0.00037024,31,"2025-11-03T20:50:54.957",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991966,1762203054966,-151.0,0.00037024,31,"2025-11-03T20:50:54.966",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991967,1762203054976,-151.0,0.00037024,31,"2025-11-03T20:50:54.976",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991968,1762203054986,-151.0,0.00037024,31,"2025-11-03T20:50:54.986",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991969,1762203054995,-196.589911,0.00037024,31,"2025-11-03T20:50:54.995",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991970,1762203055004,-151.0,0.00037024,31,"2025-11-03T20:50:55.004",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991971,1762203055013,-218.979912,0.00037024,31,"2025-11-03T20:50:55.013",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991972,1762203055023,-151.0,0.00037024,31,"2025-11-03T20:50:55.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991973,1762203055032,-151.0,0.00037024,31,"2025-11-03T20:50:55.032",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991974,1762203055041,-151.0,0.00037024,31,"2025-11-03T20:50:55.041",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991975,1762203055051,-153.454905,0.00037024,31,"2025-11-03T20:50:55.051",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991976,1762203055064,-151.0,0.00037024,31,"2025-11-03T20:50:55.064",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991977,1762203055073,-151.0,0.00037024,31,"2025-11-03T20:50:55.073",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991978,1762203055082,-1425.0,0.00037024,2,"2025-11-03T20:50:55.082",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991979,1762203055092,-151.0,0.00037024,31,"2025-11-03T20:50:55.092",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991980,1762203055102,-151.0,0.00037024,31,"2025-11-03T20:50:55.102",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991981,1762203055112,-151.0,0.00037024,31,"2025-11-03T20:50:55.112",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991982,1762203055121,-151.0,0.00037024,31,"2025-11-03T20:50:55.121",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991983,1762203055130,-151.0,0.00037024,31,"2025-11-03T20:50:55.130",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991984,1762203055141,-151.0,0.00037024,31,"2025-11-03T20:50:55.141",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991985,1762203055152,-151.0,0.00037024,31,"2025-11-03T20:50:55.152",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991986,1762203055161,-153.237069,0.00037024,31,"2025-11-03T20:50:55.161",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991987,1762203055171,-197.0,0.00037027,120,"2025-11-03T20:50:55.171",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991988,1762203055180,-197.0,0.00037027,120,"2025-11-03T20:50:55.180",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991989,1762203055189,-18003.0401275,0.00037027,4,"2025-11-03T20:50:55.189",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991990,1762203055197,-744.35033275,0.00037027,2,"2025-11-03T20:50:55.197",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991991,1762203055206,-197.0,0.00037028,120,"2025-11-03T20:50:55.206",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991992,1762203055215,-956.9,0.00037036,120,"2025-11-03T20:50:55.215",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991993,1762203055224,-197.0,0.00037037,120,"2025-11-03T20:50:55.224",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991994,1762203055233,-197.0,0.00037037,120,"2025-11-03T20:50:55.233",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991995,1762203055242,-1000.0,0.00037037,2,"2025-11-03T20:50:55.242",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991996,1762203055251,-1000.0,0.00037037,2,"2025-11-03T20:50:55.251",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991997,1762203055260,-1000.0,0.00037037,2,"2025-11-03T20:50:55.260",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991998,1762203055270,-1000.0,0.00037037,2,"2025-11-03T20:50:55.270",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392991999,1762203055279,-1000.0,0.00037037,2,"2025-11-03T20:50:55.279",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992000,1762203055288,-1000.0,0.00037037,2,"2025-11-03T20:50:55.288",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992001,1762203055297,-1000.0,0.00037037,2,"2025-11-03T20:50:55.297",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992002,1762203055307,-1000.0,0.00037037,2,"2025-11-03T20:50:55.307",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992003,1762203055316,-1000.0,0.00037037,2,"2025-11-03T20:50:55.316",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992004,1762203055325,-1000.0,0.00037037,2,"2025-11-03T20:50:55.325",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992005,1762203055335,-1000.0,0.00037037,2,"2025-11-03T20:50:55.335",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992006,1762203055344,-1000.0,0.00037037,2,"2025-11-03T20:50:55.344",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992007,1762203055353,-1000.0,0.00037037,2,"2025-11-03T20:50:55.353",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992008,1762203055363,-1000.0,0.00037037,2,"2025-11-03T20:50:55.363",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992009,1762203055373,-1000.0,0.00037037,2,"2025-11-03T20:50:55.373",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992010,1762203055382,-1000.0,0.00037037,2,"2025-11-03T20:50:55.382",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992011,1762203055392,-1000.0,0.00037037,2,"2025-11-03T20:50:55.392",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992012,1762203055401,-1000.0,0.00037037,2,"2025-11-03T20:50:55.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992013,1762203055411,-1000.0,0.00037037,2,"2025-11-03T20:50:55.411",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992014,1762203055420,-1000.0,0.00037037,2,"2025-11-03T20:50:55.420",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992015,1762203055430,-1000.0,0.00037037,2,"2025-11-03T20:50:55.430",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992016,1762203055439,-1000.0,0.00037037,2,"2025-11-03T20:50:55.439",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992017,1762203055448,-1000.0,0.00037037,2,"2025-11-03T20:50:55.448",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992018,1762203055458,-1000.0,0.00037037,2,"2025-11-03T20:50:55.458",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992019,1762203055468,-1000.0,0.00037037,2,"2025-11-03T20:50:55.468",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992020,1762203055477,-1000.0,0.00037037,2,"2025-11-03T20:50:55.477",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992021,1762203055487,-389.85778241,0.00037037,2,"2025-11-03T20:50:55.487",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992022,1762203055496,-1000.0,0.00037037,7,"2025-11-03T20:50:55.496",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992023,1762203055505,-554.37412243,0.00037037,7,"2025-11-03T20:50:55.505",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992024,1762203055516,-197.0,0.00037038,120,"2025-11-03T20:50:55.516",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992025,1762203055526,-1000.0,0.00037039,7,"2025-11-03T20:50:55.526",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992026,1762203055536,-204.86,0.00037041,120,"2025-11-03T20:50:55.536",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992027,1762203055545,-1425.0,0.00037041,2,"2025-11-03T20:50:55.545",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992028,1762203055555,-1425.0,0.00037042,2,"2025-11-03T20:50:55.555",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992029,1762203055564,-511.67654763,0.00037046,120,"2025-11-03T20:50:55.564",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992030,1762203055573,-151.0,0.00037046,31,"2025-11-03T20:50:55.573",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992031,1762203055583,-171.509977,0.00037046,31,"2025-11-03T20:50:55.583",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992032,1762203055592,-151.0,0.00037046,31,"2025-11-03T20:50:55.592",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992033,1762203055601,-151.0,0.00037046,31,"2025-11-03T20:50:55.601",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992034,1762203055611,-151.0,0.00037046,31,"2025-11-03T20:50:55.611",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992035,1762203055620,-151.0,0.00037046,31,"2025-11-03T20:50:55.620",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992036,1762203055629,-151.0,0.00037046,31,"2025-11-03T20:50:55.629",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992037,1762203055638,-151.0,0.00037046,31,"2025-11-03T20:50:55.638",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992038,1762203055647,-151.0,0.00037046,31,"2025-11-03T20:50:55.647",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992039,1762203055656,-500.0,0.00037046,120,"2025-11-03T20:50:55.656",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992040,1762203055666,-956.9,0.00037046,120,"2025-11-03T20:50:55.666",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992041,1762203055675,-151.0,0.00037047,31,"2025-11-03T20:50:55.675",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992042,1762203055684,-160.57389801,0.00037047,30,"2025-11-03T20:50:55.684",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992043,1762203055693,-169.6558628,0.00037047,2,"2025-11-03T20:50:55.693",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992044,1762203055702,-7989.3664266,0.00037047,2,"2025-11-03T20:50:55.702",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992045,1762203055712,-222.90642399,0.00037047,7,"2025-11-03T20:50:55.712",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992046,1762203055721,-152.0,0.00037047,7,"2025-11-03T20:50:55.721",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992047,1762203055730,-152.0,0.00037047,7,"2025-11-03T20:50:55.730",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992048,1762203055741,-152.0,0.00037047,7,"2025-11-03T20:50:55.741",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992049,1762203055750,-152.0,0.00037047,7,"2025-11-03T20:50:55.750",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992050,1762203055761,-152.0,0.00037047,7,"2025-11-03T20:50:55.761",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992051,1762203055771,-152.0,0.00037047,7,"2025-11-03T20:50:55.771",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992052,1762203055780,-154.69909821,0.00037047,7,"2025-11-03T20:50:55.780",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992053,1762203055789,-151.0,0.00037047,31,"2025-11-03T20:50:55.789",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992054,1762203055798,-151.0,0.00037047,31,"2025-11-03T20:50:55.798",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992055,1762203055807,-216.351168,0.00037047,31,"2025-11-03T20:50:55.807",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992056,1762203055816,-154.199714,0.00037047,31,"2025-11-03T20:50:55.816",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992057,1762203055825,-235.830852,0.00037047,31,"2025-11-03T20:50:55.825",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992058,1762203055835,-235.830852,0.00037047,31,"2025-11-03T20:50:55.835",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992059,1762203055844,-235.830852,0.00037047,31,"2025-11-03T20:50:55.844",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992060,1762203055853,-235.830852,0.00037047,31,"2025-11-03T20:50:55.853",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992061,1762203055862,-151.0,0.00037047,31,"2025-11-03T20:50:55.862",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992062,1762203055871,-151.0,0.00037047,31,"2025-11-03T20:50:55.871",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992063,1762203055999,-243.742611,0.00037047,31,"2025-11-03T20:50:55.999",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992064,1762203056028,-151.0,0.00037047,31,"2025-11-03T20:50:56.028",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992065,1762203056037,-151.0,0.00037047,31,"2025-11-03T20:50:56.037",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992066,1762203056047,-151.0,0.00037047,31,"2025-11-03T20:50:56.047",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992067,1762203056057,-151.0,0.00037047,31,"2025-11-03T20:50:56.057",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992068,1762203056070,-151.0,0.00037047,31,"2025-11-03T20:50:56.070",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992069,1762203056079,-225.900405,0.00037047,31,"2025-11-03T20:50:56.079",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992070,1762203056089,-225.900405,0.00037047,31,"2025-11-03T20:50:56.089",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992071,1762203056098,-225.900405,0.00037047,31,"2025-11-03T20:50:56.098",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992072,1762203056109,-225.900405,0.00037047,31,"2025-11-03T20:50:56.109",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992073,1762203056118,-151.0,0.00037047,31,"2025-11-03T20:50:56.118",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992074,1762203056128,-151.0,0.00037047,31,"2025-11-03T20:50:56.128",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992075,1762203056140,-151.0,0.00037047,31,"2025-11-03T20:50:56.140",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992076,1762203056150,-178.052654,0.00037047,31,"2025-11-03T20:50:56.150",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992077,1762203056160,-500.0,0.00037047,120,"2025-11-03T20:50:56.160",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992078,1762203056169,-455.07554772,0.00037047,120,"2025-11-03T20:50:56.169",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992079,1762203056179,-151.0,0.00037047,31,"2025-11-03T20:50:56.179",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992080,1762203056188,-151.0,0.00037047,31,"2025-11-03T20:50:56.188",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992081,1762203056197,-151.0,0.00037047,31,"2025-11-03T20:50:56.197",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992082,1762203056206,-151.0,0.00037047,31,"2025-11-03T20:50:56.206",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992083,1762203056215,-151.0,0.00037047,31,"2025-11-03T20:50:56.215",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992084,1762203056224,-151.0,0.00037047,31,"2025-11-03T20:50:56.224",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992085,1762203056233,-151.0,0.00037047,31,"2025-11-03T20:50:56.233",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992086,1762203056242,-151.0,0.00037047,31,"2025-11-03T20:50:56.242",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992087,1762203056251,-165.722729,0.00037047,31,"2025-11-03T20:50:56.251",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992088,1762203056261,-151.0,0.00037047,31,"2025-11-03T20:50:56.261",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992089,1762203056271,-151.0,0.00037047,31,"2025-11-03T20:50:56.271",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992090,1762203056280,-239.034408,0.00037047,31,"2025-11-03T20:50:56.280",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992091,1762203056290,-151.0,0.00037047,31,"2025-11-03T20:50:56.290",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992092,1762203056299,-257.259689,0.00037047,31,"2025-11-03T20:50:56.299",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992093,1762203056308,-151.0,0.00037047,31,"2025-11-03T20:50:56.308",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992094,1762203056318,-240.115243,0.00037047,31,"2025-11-03T20:50:56.318",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992095,1762203056327,-240.115243,0.00037047,31,"2025-11-03T20:50:56.327",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992096,1762203056337,-151.0,0.00037047,31,"2025-11-03T20:50:56.337",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992097,1762203056347,-240.115243,0.00037047,31,"2025-11-03T20:50:56.347",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992098,1762203056357,-151.0,0.00037047,31,"2025-11-03T20:50:56.357",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992099,1762203056366,-240.115243,0.00037047,31,"2025-11-03T20:50:56.366",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992100,1762203056376,-151.0,0.00037047,7,"2025-11-03T20:50:56.376",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992101,1762203056385,-151.0,0.00037047,31,"2025-11-03T20:50:56.385",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992102,1762203056394,-151.0,0.00037047,31,"2025-11-03T20:50:56.394",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992103,1762203056404,-151.0,0.00037047,31,"2025-11-03T20:50:56.404",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992104,1762203056413,-151.0,0.00037047,31,"2025-11-03T20:50:56.413",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992105,1762203056423,-151.0,0.00037047,31,"2025-11-03T20:50:56.423",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992106,1762203056432,-151.0,0.00037047,31,"2025-11-03T20:50:56.432",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992107,1762203056441,-151.0,0.00037047,31,"2025-11-03T20:50:56.441",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992108,1762203056451,-773.92272597,0.00037048,2,"2025-11-03T20:50:56.451",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992109,1762203056460,-773.92272597,0.00037048,2,"2025-11-03T20:50:56.460",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992110,1762203056469,-151.0,0.00037048,31,"2025-11-03T20:50:56.469",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992111,1762203056479,-151.0,0.00037048,31,"2025-11-03T20:50:56.479",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992112,1762203056489,-151.0,0.00037048,31,"2025-11-03T20:50:56.489",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992113,1762203056498,-151.0,0.00037048,31,"2025-11-03T20:50:56.498",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992114,1762203056508,-151.0,0.00037048,31,"2025-11-03T20:50:56.508",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992115,1762203056517,-151.0,0.00037048,31,"2025-11-03T20:50:56.517",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992116,1762203056527,-234.84803031,0.00037048,31,"2025-11-03T20:50:56.527",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992117,1762203056536,-151.0,0.00037048,31,"2025-11-03T20:50:56.536",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992118,1762203056545,-151.0,0.00037048,31,"2025-11-03T20:50:56.545",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992119,1762203056555,-151.0,0.00037048,31,"2025-11-03T20:50:56.555",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992120,1762203056564,-151.0,0.00037048,31,"2025-11-03T20:50:56.564",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992121,1762203056573,-151.0,0.00037048,31,"2025-11-03T20:50:56.573",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992122,1762203056582,-151.0,0.00037048,31,"2025-11-03T20:50:56.582",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992123,1762203056592,-151.0,0.00037048,31,"2025-11-03T20:50:56.592",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992124,1762203056601,-151.0,0.00037048,31,"2025-11-03T20:50:56.601",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992125,1762203056611,-156.799692,0.00037048,31,"2025-11-03T20:50:56.611",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992126,1762203056621,-268.166299,0.00037048,15,"2025-11-03T20:50:56.621",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992127,1762203056630,-477.5520043,0.0003705,30,"2025-11-03T20:50:56.630",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992128,1762203056639,-197.0,0.00037051,120,"2025-11-03T20:50:56.639",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992129,1762203056648,-364.76494327,0.00037051,2,"2025-11-03T20:50:56.648",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992130,1762203056657,-364.76494327,0.00037051,2,"2025-11-03T20:50:56.657",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992131,1762203056667,-151.0,0.00037058,14,"2025-11-03T20:50:56.667",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992132,1762203056676,-956.9,0.0003706,120,"2025-11-03T20:50:56.676",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992133,1762203056685,-956.9,0.0003706,120,"2025-11-03T20:50:56.685",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992134,1762203056695,-956.9,0.0003706,120,"2025-11-03T20:50:56.695",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992135,1762203056704,-956.9,0.0003706,120,"2025-11-03T20:50:56.704",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992136,1762203056713,-956.9,0.0003706,120,"2025-11-03T20:50:56.713",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992137,1762203056722,-956.9,0.0003706,120,"2025-11-03T20:50:56.722",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992138,1762203056732,-956.9,0.0003706,120,"2025-11-03T20:50:56.732",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992139,1762203056741,-956.9,0.0003706,120,"2025-11-03T20:50:56.741",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992140,1762203056750,-956.9,0.0003706,120,"2025-11-03T20:50:56.750",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992141,1762203056759,-956.9,0.0003706,120,"2025-11-03T20:50:56.759",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992142,1762203056769,-956.9,0.0003706,120,"2025-11-03T20:50:56.769",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992143,1762203056778,-956.9,0.0003706,120,"2025-11-03T20:50:56.778",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992144,1762203056787,-956.9,0.0003706,120,"2025-11-03T20:50:56.787",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992145,1762203056796,-956.9,0.0003706,120,"2025-11-03T20:50:56.796",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992146,1762203056805,-956.95292401,0.0003706,120,"2025-11-03T20:50:56.805",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992147,1762203056814,-666.0,0.0003706,10,"2025-11-03T20:50:56.814",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992148,1762203056823,-666.0,0.0003706,10,"2025-11-03T20:50:56.823",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992149,1762203056831,-300.0,0.0003706,10,"2025-11-03T20:50:56.831",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992150,1762203056840,-300.0,0.0003706,10,"2025-11-03T20:50:56.840",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992151,1762203056849,-666.0,0.0003706,10,"2025-11-03T20:50:56.849",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992152,1762203056858,-271.75720946,0.0003706,10,"2025-11-03T20:50:56.858",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992153,1762203056867,-300.0,0.0003706,10,"2025-11-03T20:50:56.867",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992154,1762203056876,-666.0,0.0003706,10,"2025-11-03T20:50:56.876",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992155,1762203056885,-151.0,0.00037061,31,"2025-11-03T20:50:56.885",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992156,1762203056894,-151.0,0.00037061,31,"2025-11-03T20:50:56.894",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992157,1762203056903,-151.0,0.00037061,31,"2025-11-03T20:50:56.903",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992158,1762203056911,-151.0,0.00037061,31,"2025-11-03T20:50:56.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992159,1762203056920,-151.0,0.00037061,31,"2025-11-03T20:50:56.920",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992160,1762203056929,-151.0,0.00037061,31,"2025-11-03T20:50:56.929",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992161,1762203056938,-151.0,0.00037061,31,"2025-11-03T20:50:56.938",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992162,1762203056947,-235.830852,0.00037061,31,"2025-11-03T20:50:56.947",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992163,1762203056956,-235.830852,0.00037061,31,"2025-11-03T20:50:56.956",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992164,1762203056965,-235.830852,0.00037061,31,"2025-11-03T20:50:56.965",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992165,1762203056974,-235.830852,0.00037061,31,"2025-11-03T20:50:56.974",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992166,1762203056983,-235.830852,0.00037061,31,"2025-11-03T20:50:56.983",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992167,1762203056992,-235.830852,0.00037061,31,"2025-11-03T20:50:56.992",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992168,1762203057001,-235.830852,0.00037061,31,"2025-11-03T20:50:57.001",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992169,1762203057010,-235.830852,0.00037061,31,"2025-11-03T20:50:57.010",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992170,1762203057020,-235.830852,0.00037061,31,"2025-11-03T20:50:57.020",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992171,1762203057030,-235.830852,0.00037061,31,"2025-11-03T20:50:57.030",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992172,1762203057040,-235.830852,0.00037061,31,"2025-11-03T20:50:57.040",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992173,1762203057049,-235.830852,0.00037061,31,"2025-11-03T20:50:57.049",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992174,1762203057062,-235.830852,0.00037061,31,"2025-11-03T20:50:57.062",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992175,1762203057071,-235.830852,0.00037061,31,"2025-11-03T20:50:57.071",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992176,1762203057080,-235.830852,0.00037061,31,"2025-11-03T20:50:57.080",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992177,1762203057090,-235.830848,0.00037061,31,"2025-11-03T20:50:57.090",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992178,1762203057099,-151.0,0.00037061,31,"2025-11-03T20:50:57.099",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992179,1762203057109,-151.0,0.00037061,31,"2025-11-03T20:50:57.109",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992180,1762203057118,-157.248362,0.00037061,31,"2025-11-03T20:50:57.118",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992181,1762203057127,-151.0,0.00037061,31,"2025-11-03T20:50:57.127",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992182,1762203057139,-151.0,0.00037061,31,"2025-11-03T20:50:57.139",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992183,1762203057148,-151.0,0.00037061,31,"2025-11-03T20:50:57.148",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992184,1762203057157,-219.791894,0.00037061,31,"2025-11-03T20:50:57.157",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992185,1762203057166,-151.0,0.00037061,31,"2025-11-03T20:50:57.166",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992186,1762203057175,-157.571671,0.00037061,31,"2025-11-03T20:50:57.175",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992187,1762203057185,-151.0,0.00037061,31,"2025-11-03T20:50:57.185",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992188,1762203057194,-151.000011,0.00037061,31,"2025-11-03T20:50:57.194",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992189,1762203057203,-151.0,0.00037061,31,"2025-11-03T20:50:57.203",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992190,1762203057212,-168.36074,0.00037061,31,"2025-11-03T20:50:57.212",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992191,1762203057221,-151.0,0.00037061,31,"2025-11-03T20:50:57.221",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992192,1762203057230,-151.0,0.00037061,31,"2025-11-03T20:50:57.230",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992193,1762203057239,-151.0,0.00037061,31,"2025-11-03T20:50:57.239",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992194,1762203057249,-151.0,0.00037061,31,"2025-11-03T20:50:57.249",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992195,1762203057259,-151.0,0.00037061,31,"2025-11-03T20:50:57.259",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992196,1762203057268,-151.0,0.00037061,31,"2025-11-03T20:50:57.268",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992197,1762203057279,-151.0,0.00037061,31,"2025-11-03T20:50:57.279",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992198,1762203057287,-151.0,0.00037061,31,"2025-11-03T20:50:57.287",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992199,1762203057297,-151.0,0.00037061,31,"2025-11-03T20:50:57.297",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992200,1762203057306,-151.0,0.00037061,31,"2025-11-03T20:50:57.306",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992201,1762203057316,-151.0,0.00037061,31,"2025-11-03T20:50:57.316",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992202,1762203057325,-151.0,0.00037061,31,"2025-11-03T20:50:57.325",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992203,1762203057334,-151.0,0.00037061,31,"2025-11-03T20:50:57.334",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992204,1762203057344,-245.032682,0.00037061,31,"2025-11-03T20:50:57.344",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992205,1762203057353,-151.0,0.00037061,31,"2025-11-03T20:50:57.353",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992206,1762203057363,-151.0,0.00037061,31,"2025-11-03T20:50:57.363",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992207,1762203057372,-151.0,0.00037061,31,"2025-11-03T20:50:57.372",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992208,1762203057381,-151.0,0.00037061,31,"2025-11-03T20:50:57.381",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992209,1762203057391,-151.0,0.00037061,31,"2025-11-03T20:50:57.391",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992210,1762203057400,-151.0,0.00037061,31,"2025-11-03T20:50:57.400",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992211,1762203057414,-151.0,0.00037061,31,"2025-11-03T20:50:57.414",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992212,1762203057424,-151.0,0.00037061,31,"2025-11-03T20:50:57.424",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992213,1762203057433,-225.900405,0.00037061,31,"2025-11-03T20:50:57.433",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992214,1762203057443,-225.900405,0.00037061,31,"2025-11-03T20:50:57.443",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992215,1762203057453,-225.900405,0.00037061,31,"2025-11-03T20:50:57.453",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992216,1762203057463,-225.900405,0.00037061,31,"2025-11-03T20:50:57.463",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992217,1762203057472,-225.900405,0.00037061,31,"2025-11-03T20:50:57.472",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992218,1762203057482,-225.900405,0.00037061,31,"2025-11-03T20:50:57.482",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992219,1762203057492,-225.900405,0.00037061,31,"2025-11-03T20:50:57.492",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992220,1762203057502,-225.900405,0.00037061,31,"2025-11-03T20:50:57.502",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992221,1762203057512,-225.900405,0.00037061,31,"2025-11-03T20:50:57.512",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992222,1762203057523,-225.900405,0.00037061,31,"2025-11-03T20:50:57.523",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992223,1762203057533,-225.900405,0.00037061,31,"2025-11-03T20:50:57.533",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992224,1762203057543,-225.900401,0.00037061,31,"2025-11-03T20:50:57.543",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992225,1762203057553,-151.0,0.00037061,31,"2025-11-03T20:50:57.553",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992226,1762203057563,-155.605565,0.00037061,31,"2025-11-03T20:50:57.563",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992227,1762203057573,-158.255809,0.00037061,31,"2025-11-03T20:50:57.573",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992228,1762203057583,-151.0,0.00037061,31,"2025-11-03T20:50:57.583",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992229,1762203057592,-179.933478,0.00037061,31,"2025-11-03T20:50:57.592",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992230,1762203057602,-151.0,0.00037061,31,"2025-11-03T20:50:57.602",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992231,1762203057612,-151.0,0.00037061,31,"2025-11-03T20:50:57.612",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992232,1762203057622,-151.0,0.00037061,31,"2025-11-03T20:50:57.622",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992233,1762203057632,-151.0,0.00037061,31,"2025-11-03T20:50:57.632",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992234,1762203057641,-151.0,0.00037061,31,"2025-11-03T20:50:57.641",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992235,1762203057651,-151.0,0.00037061,31,"2025-11-03T20:50:57.651",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992236,1762203057661,-157.236279,0.00037061,31,"2025-11-03T20:50:57.661",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992237,1762203057671,-151.0,0.00037061,31,"2025-11-03T20:50:57.671",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992238,1762203057681,-255.916062,0.00037061,31,"2025-11-03T20:50:57.681",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992239,1762203057690,-151.0,0.00037061,31,"2025-11-03T20:50:57.690",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992240,1762203057700,-151.0,0.00037061,31,"2025-11-03T20:50:57.700",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992241,1762203057709,-151.0,0.00037061,31,"2025-11-03T20:50:57.709",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992242,1762203057719,-151.0,0.00037061,31,"2025-11-03T20:50:57.719",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992243,1762203057728,-202.032545,0.00037061,31,"2025-11-03T20:50:57.728",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992244,1762203057737,-284.0238278,0.00037061,31,"2025-11-03T20:50:57.737",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992245,1762203057747,-151.0,0.00037061,31,"2025-11-03T20:50:57.747",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992246,1762203057756,-151.0,0.00037061,31,"2025-11-03T20:50:57.756",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992247,1762203057766,-151.0,0.00037061,31,"2025-11-03T20:50:57.766",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992248,1762203057779,-223.517104,0.00037061,31,"2025-11-03T20:50:57.779",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992249,1762203057788,-151.0,0.00037061,31,"2025-11-03T20:50:57.788",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992250,1762203057798,-151.0,0.00037061,31,"2025-11-03T20:50:57.798",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992251,1762203057807,-151.0,0.00037061,31,"2025-11-03T20:50:57.807",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992252,1762203057816,-151.0,0.00037061,31,"2025-11-03T20:50:57.816",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992253,1762203057825,-151.0,0.00037061,31,"2025-11-03T20:50:57.825",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992254,1762203057835,-151.0,0.00037061,31,"2025-11-03T20:50:57.835",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992255,1762203057844,-151.0,0.00037061,31,"2025-11-03T20:50:57.844",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992256,1762203057853,-151.0,0.00037061,31,"2025-11-03T20:50:57.853",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992257,1762203057862,-151.0,0.00037061,31,"2025-11-03T20:50:57.862",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992258,1762203057872,-240.115243,0.00037061,31,"2025-11-03T20:50:57.872",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992259,1762203057881,-240.115243,0.00037061,31,"2025-11-03T20:50:57.881",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992260,1762203057890,-240.115243,0.00037061,31,"2025-11-03T20:50:57.890",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992261,1762203057899,-240.115243,0.00037061,31,"2025-11-03T20:50:57.899",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992262,1762203057908,-240.115243,0.00037061,31,"2025-11-03T20:50:57.908",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992263,1762203057918,-240.115243,0.00037061,31,"2025-11-03T20:50:57.918",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992264,1762203057927,-151.0,0.00037061,31,"2025-11-03T20:50:57.927",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992265,1762203057936,-151.0,0.00037061,31,"2025-11-03T20:50:57.936",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992266,1762203057946,-151.0,0.00037061,31,"2025-11-03T20:50:57.946",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992267,1762203057955,-240.115243,0.00037061,31,"2025-11-03T20:50:57.955",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992268,1762203057965,-240.115243,0.00037061,31,"2025-11-03T20:50:57.965",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992269,1762203057974,-151.0,0.00037061,31,"2025-11-03T20:50:57.974",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992270,1762203057984,-240.115243,0.00037061,31,"2025-11-03T20:50:57.984",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992271,1762203057994,-190.904624,0.00037061,31,"2025-11-03T20:50:57.994",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992272,1762203058004,-240.115243,0.00037061,31,"2025-11-03T20:50:58.004",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992273,1762203058013,-240.115243,0.00037061,31,"2025-11-03T20:50:58.013",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992274,1762203058023,-240.115244,0.00037061,31,"2025-11-03T20:50:58.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992275,1762203058032,-151.0,0.00037061,7,"2025-11-03T20:50:58.032",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992276,1762203058042,-151.0,0.00037061,7,"2025-11-03T20:50:58.042",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992277,1762203058051,-151.160957,0.00037061,7,"2025-11-03T20:50:58.051",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992278,1762203058063,-151.0,0.00037061,31,"2025-11-03T20:50:58.063",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992279,1762203058072,-151.0,0.00037061,31,"2025-11-03T20:50:58.072",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992280,1762203058082,-151.0,0.00037061,31,"2025-11-03T20:50:58.082",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992281,1762203058091,-151.0,0.00037061,31,"2025-11-03T20:50:58.091",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992282,1762203058101,-258.157936,0.00037061,31,"2025-11-03T20:50:58.101",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992283,1762203058111,-151.0,0.00037061,31,"2025-11-03T20:50:58.111",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992284,1762203058120,-151.0,0.00037061,31,"2025-11-03T20:50:58.120",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992285,1762203058129,-153.398964,0.00037061,31,"2025-11-03T20:50:58.129",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992286,1762203058140,-151.0,0.00037061,31,"2025-11-03T20:50:58.140",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992287,1762203058150,-151.0,0.00037061,31,"2025-11-03T20:50:58.150",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992288,1762203058159,-151.0,0.00037061,31,"2025-11-03T20:50:58.159",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992289,1762203058168,-151.0,0.00037061,31,"2025-11-03T20:50:58.168",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992290,1762203058178,-267.927669,0.00037061,31,"2025-11-03T20:50:58.178",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992291,1762203058187,-274.575425,0.00037061,31,"2025-11-03T20:50:58.187",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992292,1762203058196,-151.0,0.00037061,31,"2025-11-03T20:50:58.196",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992293,1762203058205,-160.058161,0.00037061,31,"2025-11-03T20:50:58.205",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992294,1762203058215,-151.0,0.00037061,31,"2025-11-03T20:50:58.215",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992295,1762203058224,-151.0,0.00037061,31,"2025-11-03T20:50:58.224",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992296,1762203058233,-151.0,0.00037061,31,"2025-11-03T20:50:58.233",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992297,1762203058242,-151.0,0.00037061,31,"2025-11-03T20:50:58.242",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992298,1762203058251,-151.0,0.00037061,31,"2025-11-03T20:50:58.251",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992299,1762203058260,-151.0,0.00037061,31,"2025-11-03T20:50:58.260",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992300,1762203058270,-151.0,0.00037061,31,"2025-11-03T20:50:58.270",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992301,1762203058279,-151.0,0.00037061,31,"2025-11-03T20:50:58.279",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992302,1762203058289,-156.663882,0.00037061,31,"2025-11-03T20:50:58.289",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992303,1762203058298,-151.0,0.00037061,31,"2025-11-03T20:50:58.298",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992304,1762203058307,-151.0,0.00037061,31,"2025-11-03T20:50:58.307",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992305,1762203058316,-151.0,0.00037061,31,"2025-11-03T20:50:58.316",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992306,1762203058326,-151.0,0.00037061,31,"2025-11-03T20:50:58.326",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992307,1762203058335,-151.0,0.00037061,31,"2025-11-03T20:50:58.335",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992308,1762203058344,-151.0,0.00037061,31,"2025-11-03T20:50:58.344",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992309,1762203058354,-151.0,0.00037061,31,"2025-11-03T20:50:58.354",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992310,1762203058363,-179.391308,0.00037061,31,"2025-11-03T20:50:58.363",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992311,1762203058373,-179.391308,0.00037061,31,"2025-11-03T20:50:58.373",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992312,1762203058382,-179.391308,0.00037061,31,"2025-11-03T20:50:58.382",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992313,1762203058392,-151.0,0.00037061,31,"2025-11-03T20:50:58.392",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992314,1762203058401,-151.0,0.00037061,31,"2025-11-03T20:50:58.401",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992315,1762203058411,-151.0,0.00037061,31,"2025-11-03T20:50:58.411",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992316,1762203058420,-179.391308,0.00037061,31,"2025-11-03T20:50:58.420",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992317,1762203058430,-179.391308,0.00037061,31,"2025-11-03T20:50:58.430",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992318,1762203058439,-179.391308,0.00037061,31,"2025-11-03T20:50:58.439",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992319,1762203058448,-151.0,0.00037061,31,"2025-11-03T20:50:58.448",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992320,1762203058457,-151.0,0.00037061,31,"2025-11-03T20:50:58.457",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992321,1762203058467,-151.0,0.00037061,31,"2025-11-03T20:50:58.467",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992322,1762203058476,-179.391308,0.00037061,31,"2025-11-03T20:50:58.476",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992323,1762203058485,-179.391308,0.00037061,31,"2025-11-03T20:50:58.485",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992324,1762203058495,-179.391308,0.00037061,31,"2025-11-03T20:50:58.495",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992325,1762203058504,-151.0,0.00037061,31,"2025-11-03T20:50:58.504",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992326,1762203058513,-151.0,0.00037061,31,"2025-11-03T20:50:58.513",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992327,1762203058524,-228.406067,0.00037061,31,"2025-11-03T20:50:58.524",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992328,1762203058533,-179.391308,0.00037061,31,"2025-11-03T20:50:58.533",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992329,1762203058543,-179.391308,0.00037061,31,"2025-11-03T20:50:58.543",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992330,1762203058552,-179.391312,0.00037061,31,"2025-11-03T20:50:58.552",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992331,1762203058562,-151.0,0.00037061,31,"2025-11-03T20:50:58.562",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992332,1762203058571,-156.641132,0.00037061,31,"2025-11-03T20:50:58.571",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992333,1762203058581,-151.0,0.00037061,31,"2025-11-03T20:50:58.581",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992334,1762203058591,-151.0,0.00037061,31,"2025-11-03T20:50:58.591",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992335,1762203058600,-151.0,0.00037061,31,"2025-11-03T20:50:58.600",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992336,1762203058609,-151.0,0.00037061,31,"2025-11-03T20:50:58.609",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992337,1762203058619,-151.0,0.00037061,31,"2025-11-03T20:50:58.619",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992338,1762203058628,-151.0,0.00037061,31,"2025-11-03T20:50:58.628",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992339,1762203058638,-151.0,0.00037061,31,"2025-11-03T20:50:58.638",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992340,1762203058647,-151.0,0.00037061,31,"2025-11-03T20:50:58.647",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992341,1762203058657,-151.0,0.00037061,31,"2025-11-03T20:50:58.657",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992342,1762203058666,-313.40146,0.00037061,31,"2025-11-03T20:50:58.666",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992343,1762203058675,-313.40146,0.00037061,31,"2025-11-03T20:50:58.675",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992344,1762203058685,-151.0,0.00037061,31,"2025-11-03T20:50:58.685",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992345,1762203058695,-151.0,0.00037061,31,"2025-11-03T20:50:58.695",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992346,1762203058704,-313.40146,0.00037061,31,"2025-11-03T20:50:58.704",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992347,1762203058713,-151.0,0.00037061,31,"2025-11-03T20:50:58.713",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992348,1762203058723,-151.0,0.00037061,31,"2025-11-03T20:50:58.723",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992349,1762203058733,-151.0,0.00037061,31,"2025-11-03T20:50:58.733",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992350,1762203058742,-151.0,0.00037061,31,"2025-11-03T20:50:58.742",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992351,1762203058752,-151.0,0.00037061,31,"2025-11-03T20:50:58.752",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992352,1762203058761,-313.40146,0.00037061,31,"2025-11-03T20:50:58.761",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992353,1762203058770,-151.0,0.00037061,31,"2025-11-03T20:50:58.770",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992354,1762203058779,-313.40146,0.00037061,31,"2025-11-03T20:50:58.779",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992355,1762203058789,-151.0,0.00037061,31,"2025-11-03T20:50:58.789",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992356,1762203058798,-151.0,0.00037061,31,"2025-11-03T20:50:58.798",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992357,1762203058808,-313.40146,0.00037061,31,"2025-11-03T20:50:58.808",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992358,1762203058816,-151.0,0.00037061,31,"2025-11-03T20:50:58.816",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992359,1762203058825,-151.0,0.00037061,31,"2025-11-03T20:50:58.825",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992360,1762203058835,-151.0,0.00037061,31,"2025-11-03T20:50:58.835",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992361,1762203058844,-313.40146,0.00037061,31,"2025-11-03T20:50:58.844",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992362,1762203058853,-151.0,0.00037061,31,"2025-11-03T20:50:58.853",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992363,1762203058863,-313.40146,0.00037061,31,"2025-11-03T20:50:58.863",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992364,1762203058873,-151.0,0.00037061,31,"2025-11-03T20:50:58.873",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992365,1762203058882,-258.993616,0.00037061,31,"2025-11-03T20:50:58.882",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992366,1762203058892,-313.40146,0.00037061,31,"2025-11-03T20:50:58.892",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992367,1762203058902,-313.40146,0.00037061,31,"2025-11-03T20:50:58.902",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992368,1762203058911,-313.40146,0.00037061,31,"2025-11-03T20:50:58.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992369,1762203058920,-313.401456,0.00037061,31,"2025-11-03T20:50:58.920",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992370,1762203058929,-151.0,0.00037061,31,"2025-11-03T20:50:58.929",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992371,1762203058939,-151.0,0.00037061,31,"2025-11-03T20:50:58.939",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992372,1762203058948,-151.0,0.00037061,31,"2025-11-03T20:50:58.948",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992373,1762203058958,-151.0,0.00037061,31,"2025-11-03T20:50:58.958",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992374,1762203058968,-151.0,0.00037061,31,"2025-11-03T20:50:58.968",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992375,1762203058978,-151.0,0.00037061,31,"2025-11-03T20:50:58.978",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992376,1762203058988,-151.0,0.00037061,31,"2025-11-03T20:50:58.988",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992377,1762203058997,-151.0,0.00037061,31,"2025-11-03T20:50:58.997",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992378,1762203059007,-151.0,0.00037061,31,"2025-11-03T20:50:59.007",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992379,1762203059016,-151.0,0.00037061,31,"2025-11-03T20:50:59.016",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992380,1762203059028,-192.356972,0.00037061,31,"2025-11-03T20:50:59.028",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992381,1762203059037,-151.0,0.00037061,31,"2025-11-03T20:50:59.037",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992382,1762203059047,-151.0,0.00037061,31,"2025-11-03T20:50:59.047",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992383,1762203059056,-151.0,0.00037061,31,"2025-11-03T20:50:59.056",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992384,1762203059069,-396.039117,0.00037061,31,"2025-11-03T20:50:59.069",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992385,1762203059078,-151.0,0.00037061,31,"2025-11-03T20:50:59.078",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992386,1762203059088,-151.0,0.00037061,31,"2025-11-03T20:50:59.088",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992387,1762203059097,-151.0,0.00037061,31,"2025-11-03T20:50:59.097",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992388,1762203059107,-151.0,0.00037061,31,"2025-11-03T20:50:59.107",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992389,1762203059116,-151.0,0.00037061,31,"2025-11-03T20:50:59.116",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992390,1762203059126,-151.0,0.00037061,31,"2025-11-03T20:50:59.126",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992391,1762203059136,-151.0,0.00037061,31,"2025-11-03T20:50:59.136",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992392,1762203059146,-151.0,0.00037061,31,"2025-11-03T20:50:59.146",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992393,1762203059155,-151.0,0.00037061,31,"2025-11-03T20:50:59.155",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992394,1762203059164,-151.0,0.00037061,31,"2025-11-03T20:50:59.164",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992395,1762203059174,-151.0,0.00037061,31,"2025-11-03T20:50:59.174",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992396,1762203059183,-151.0,0.00037061,31,"2025-11-03T20:50:59.183",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992397,1762203059192,-151.0,0.00037061,15,"2025-11-03T20:50:59.192",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992398,1762203059201,-151.0,0.00037061,15,"2025-11-03T20:50:59.201",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992399,1762203059210,-153.529015,0.00037061,31,"2025-11-03T20:50:59.210",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992400,1762203059219,-268.240452,0.00037061,31,"2025-11-03T20:50:59.219",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992401,1762203059228,-151.0,0.00037061,15,"2025-11-03T20:50:59.228",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992402,1762203059237,-268.240452,0.00037061,31,"2025-11-03T20:50:59.237",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992403,1762203059247,-268.240452,0.00037061,31,"2025-11-03T20:50:59.247",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992404,1762203059256,-151.0,0.00037061,31,"2025-11-03T20:50:59.256",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992405,1762203059265,-396.039117,0.00037061,31,"2025-11-03T20:50:59.265",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992406,1762203059276,-396.039117,0.00037061,31,"2025-11-03T20:50:59.276",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992407,1762203059285,-151.0,0.00037061,15,"2025-11-03T20:50:59.285",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992408,1762203059294,-151.0,0.00037061,31,"2025-11-03T20:50:59.294",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992409,1762203059478,-151.0,0.00037061,31,"2025-11-03T20:50:59.478",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992410,1762203059488,-268.240452,0.00037061,31,"2025-11-03T20:50:59.488",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992411,1762203059498,-268.240452,0.00037061,31,"2025-11-03T20:50:59.498",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992412,1762203059507,-151.0,0.00037061,30,"2025-11-03T20:50:59.507",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992413,1762203059516,-268.240452,0.00037061,31,"2025-11-03T20:50:59.516",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992414,1762203059526,-209.035663,0.00037061,30,"2025-11-03T20:50:59.526",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992415,1762203059535,-268.240452,0.00037061,31,"2025-11-03T20:50:59.535",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992416,1762203059544,-268.240452,0.00037061,31,"2025-11-03T20:50:59.544",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992417,1762203059553,-268.240452,0.00037061,31,"2025-11-03T20:50:59.553",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992418,1762203059563,-268.240452,0.00037061,31,"2025-11-03T20:50:59.563",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992419,1762203059572,-268.240452,0.00037061,31,"2025-11-03T20:50:59.572",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992420,1762203059580,-268.24046,0.00037061,31,"2025-11-03T20:50:59.580",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992421,1762203059590,-151.0,0.00037061,31,"2025-11-03T20:50:59.590",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992422,1762203059599,-231.93324,0.00037061,31,"2025-11-03T20:50:59.599",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992423,1762203059609,-159.477085,0.00037061,31,"2025-11-03T20:50:59.609",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992424,1762203059618,-213.211794,0.00037061,31,"2025-11-03T20:50:59.618",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992425,1762203059628,-213.211794,0.00037061,31,"2025-11-03T20:50:59.628",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992426,1762203059637,-151.0,0.00037061,31,"2025-11-03T20:50:59.637",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992427,1762203059646,-213.211794,0.00037061,31,"2025-11-03T20:50:59.646",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992428,1762203059654,-151.0,0.00037061,31,"2025-11-03T20:50:59.654",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992429,1762203059664,-151.0,0.00037061,31,"2025-11-03T20:50:59.664",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992430,1762203059673,-213.211794,0.00037061,31,"2025-11-03T20:50:59.673",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992431,1762203059682,-213.211794,0.00037061,31,"2025-11-03T20:50:59.682",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992432,1762203059691,-213.211794,0.00037061,31,"2025-11-03T20:50:59.691",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992433,1762203059700,-213.211794,0.00037061,31,"2025-11-03T20:50:59.700",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992434,1762203059710,-396.039117,0.00037061,31,"2025-11-03T20:50:59.710",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992435,1762203059719,-213.211794,0.00037061,31,"2025-11-03T20:50:59.719",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992436,1762203059728,-213.211794,0.00037061,31,"2025-11-03T20:50:59.728",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992437,1762203059737,-213.211794,0.00037061,31,"2025-11-03T20:50:59.737",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992438,1762203059746,-213.211794,0.00037061,31,"2025-11-03T20:50:59.746",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992439,1762203059756,-213.211802,0.00037061,31,"2025-11-03T20:50:59.756",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992440,1762203059765,-258.674357,0.00037061,31,"2025-11-03T20:50:59.765",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992441,1762203059775,-258.674357,0.00037061,31,"2025-11-03T20:50:59.775",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992442,1762203059783,-258.674357,0.00037061,31,"2025-11-03T20:50:59.783",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992443,1762203059793,-231.946973,0.00037061,31,"2025-11-03T20:50:59.793",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992444,1762203059802,-231.946973,0.00037061,31,"2025-11-03T20:50:59.802",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992445,1762203059811,-231.946973,0.00037061,31,"2025-11-03T20:50:59.811",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992446,1762203059820,-258.674357,0.00037061,31,"2025-11-03T20:50:59.820",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992447,1762203059829,-258.674357,0.00037061,31,"2025-11-03T20:50:59.829",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992448,1762203059838,-258.674357,0.00037061,31,"2025-11-03T20:50:59.838",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992449,1762203059847,-231.946973,0.00037061,31,"2025-11-03T20:50:59.847",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992450,1762203059856,-231.946973,0.00037061,31,"2025-11-03T20:50:59.856",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992451,1762203059866,-231.946973,0.00037061,31,"2025-11-03T20:50:59.866",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992452,1762203059875,-258.674357,0.00037061,31,"2025-11-03T20:50:59.875",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992453,1762203059884,-258.674357,0.00037061,31,"2025-11-03T20:50:59.884",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992454,1762203059893,-258.674357,0.00037061,31,"2025-11-03T20:50:59.893",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992455,1762203059902,-231.946973,0.00037061,31,"2025-11-03T20:50:59.902",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992456,1762203059911,-231.946973,0.00037061,31,"2025-11-03T20:50:59.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992457,1762203059920,-216.563553,0.00037061,31,"2025-11-03T20:50:59.920",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992458,1762203059929,-231.946973,0.00037061,31,"2025-11-03T20:50:59.929",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992459,1762203059938,-216.563553,0.00037061,31,"2025-11-03T20:50:59.938",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992460,1762203059948,-258.674357,0.00037061,31,"2025-11-03T20:50:59.948",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992461,1762203059958,-216.563553,0.00037061,31,"2025-11-03T20:50:59.958",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992462,1762203059967,-258.674357,0.00037061,31,"2025-11-03T20:50:59.967",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992463,1762203059977,-258.67436,0.00037061,31,"2025-11-03T20:50:59.977",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992464,1762203059986,-231.946973,0.00037061,31,"2025-11-03T20:50:59.986",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992465,1762203059995,-231.946973,0.00037061,31,"2025-11-03T20:50:59.995",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992466,1762203060004,-216.563553,0.00037061,31,"2025-11-03T20:51:00.004",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992467,1762203060014,-231.946969,0.00037061,31,"2025-11-03T20:51:00.014",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992468,1762203060023,-216.563553,0.00037061,31,"2025-11-03T20:51:00.023",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992469,1762203060032,-216.563553,0.00037061,31,"2025-11-03T20:51:00.032",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992470,1762203060042,-216.563553,0.00037061,31,"2025-11-03T20:51:00.042",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992471,1762203060051,-216.563553,0.00037061,31,"2025-11-03T20:51:00.051",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992472,1762203060064,-216.563553,0.00037061,31,"2025-11-03T20:51:00.064",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992473,1762203060073,-190.614927,0.00037061,31,"2025-11-03T20:51:00.073",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992474,1762203060083,-190.614927,0.00037061,31,"2025-11-03T20:51:00.083",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992475,1762203060092,-190.614927,0.00037061,31,"2025-11-03T20:51:00.092",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992476,1762203060101,-216.563553,0.00037061,31,"2025-11-03T20:51:00.101",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992477,1762203060110,-216.563553,0.00037061,31,"2025-11-03T20:51:00.110",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992478,1762203060119,-190.614927,0.00037061,31,"2025-11-03T20:51:00.119",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992479,1762203060128,-216.563545,0.00037061,31,"2025-11-03T20:51:00.128",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992480,1762203060141,-190.614927,0.00037061,31,"2025-11-03T20:51:00.141",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992481,1762203060150,-190.614927,0.00037061,31,"2025-11-03T20:51:00.150",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992482,1762203060159,-190.614927,0.00037061,31,"2025-11-03T20:51:00.159",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992483,1762203060168,-151.0,0.00037061,31,"2025-11-03T20:51:00.168",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992484,1762203060178,-151.0,0.00037061,31,"2025-11-03T20:51:00.178",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992485,1762203060187,-190.614927,0.00037061,31,"2025-11-03T20:51:00.187",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992486,1762203060197,-151.0,0.00037061,31,"2025-11-03T20:51:00.197",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992487,1762203060206,-190.614927,0.00037061,31,"2025-11-03T20:51:00.206",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992488,1762203060215,-151.0,0.00037061,31,"2025-11-03T20:51:00.215",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992489,1762203060225,-190.614927,0.00037061,31,"2025-11-03T20:51:00.225",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992490,1762203060234,-256.696297,0.00037061,31,"2025-11-03T20:51:00.234",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992491,1762203060243,-190.614927,0.00037061,31,"2025-11-03T20:51:00.243",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992492,1762203060253,-190.614923,0.00037061,31,"2025-11-03T20:51:00.253",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992493,1762203060263,-212.011823,0.00037061,31,"2025-11-03T20:51:00.263",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992494,1762203060273,-212.011823,0.00037061,31,"2025-11-03T20:51:00.273",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992495,1762203060284,-212.011823,0.00037061,31,"2025-11-03T20:51:00.284",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992496,1762203060293,-212.011823,0.00037061,31,"2025-11-03T20:51:00.293",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992497,1762203060302,-212.011823,0.00037061,31,"2025-11-03T20:51:00.302",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992498,1762203060311,-212.011823,0.00037061,31,"2025-11-03T20:51:00.311",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992499,1762203060320,-212.011823,0.00037061,31,"2025-11-03T20:51:00.320",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992500,1762203060330,-212.011823,0.00037061,31,"2025-11-03T20:51:00.330",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992501,1762203060339,-212.011823,0.00037061,31,"2025-11-03T20:51:00.339",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992502,1762203060349,-212.011823,0.00037061,31,"2025-11-03T20:51:00.349",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992503,1762203060358,-212.011823,0.00037061,31,"2025-11-03T20:51:00.358",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992504,1762203060367,-212.011828,0.00037061,31,"2025-11-03T20:51:00.367",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992505,1762203060376,-151.0,0.00037061,31,"2025-11-03T20:51:00.376",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992506,1762203060385,-151.0,0.00037061,31,"2025-11-03T20:51:00.385",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992507,1762203060395,-151.0,0.00037061,31,"2025-11-03T20:51:00.395",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992508,1762203060404,-151.0,0.00037061,31,"2025-11-03T20:51:00.404",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992509,1762203060413,-151.0,0.00037061,31,"2025-11-03T20:51:00.413",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992510,1762203060422,-151.0,0.00037061,31,"2025-11-03T20:51:00.422",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992511,1762203060431,-151.0,0.00037061,31,"2025-11-03T20:51:00.431",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992512,1762203060441,-151.0,0.00037061,31,"2025-11-03T20:51:00.441",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992513,1762203060450,-151.0,0.00037061,31,"2025-11-03T20:51:00.450",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992514,1762203060459,-273.006367,0.00037061,31,"2025-11-03T20:51:00.459",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992515,1762203060469,-151.0,0.00037061,31,"2025-11-03T20:51:00.469",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992516,1762203060478,-151.0,0.00037061,31,"2025-11-03T20:51:00.478",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992517,1762203060487,-220.775732,0.00037061,31,"2025-11-03T20:51:00.487",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992518,1762203060497,-188.494499,0.00037061,31,"2025-11-03T20:51:00.497",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992519,1762203060506,-556.528831,0.00037061,31,"2025-11-03T20:51:00.506",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992520,1762203060515,-556.528831,0.00037061,31,"2025-11-03T20:51:00.515",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992521,1762203060527,-556.528831,0.00037061,31,"2025-11-03T20:51:00.527",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992522,1762203060536,-556.528831,0.00037061,31,"2025-11-03T20:51:00.536",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992523,1762203060545,-151.0,0.00037061,31,"2025-11-03T20:51:00.545",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992524,1762203060554,-556.528831,0.00037061,31,"2025-11-03T20:51:00.554",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992525,1762203060563,-151.0,0.00037061,31,"2025-11-03T20:51:00.563",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992526,1762203060574,-556.528831,0.00037061,31,"2025-11-03T20:51:00.574",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992527,1762203060583,-151.0,0.00037061,31,"2025-11-03T20:51:00.583",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992528,1762203060592,-151.0,0.00037061,31,"2025-11-03T20:51:00.592",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992529,1762203060601,-556.528831,0.00037061,31,"2025-11-03T20:51:00.601",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992530,1762203060610,-556.528831,0.00037061,31,"2025-11-03T20:51:00.610",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992531,1762203060619,-151.0,0.00037061,31,"2025-11-03T20:51:00.619",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992532,1762203060628,-556.528831,0.00037061,31,"2025-11-03T20:51:00.628",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992533,1762203060638,-151.0,0.00037061,31,"2025-11-03T20:51:00.638",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992534,1762203060647,-151.0,0.00037061,31,"2025-11-03T20:51:00.647",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992535,1762203060656,-556.528831,0.00037061,31,"2025-11-03T20:51:00.656",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992536,1762203060666,-151.0,0.00037061,31,"2025-11-03T20:51:00.666",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992537,1762203060675,-556.528831,0.00037061,31,"2025-11-03T20:51:00.675",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992538,1762203060684,-151.0,0.00037061,31,"2025-11-03T20:51:00.684",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992539,1762203060694,-556.528827,0.00037061,31,"2025-11-03T20:51:00.694",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992540,1762203060704,-157.601264,0.00037061,10,"2025-11-03T20:51:00.704",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992541,1762203060713,-157.601264,0.00037061,10,"2025-11-03T20:51:00.713",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992542,1762203060722,-157.601264,0.00037061,10,"2025-11-03T20:51:00.722",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992543,1762203060731,-157.601264,0.00037061,10,"2025-11-03T20:51:00.731",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992544,1762203060740,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.740",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992545,1762203060749,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.749",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992546,1762203060758,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.758",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992547,1762203060767,-157.601264,0.00037061,10,"2025-11-03T20:51:00.767",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992548,1762203060780,-157.601264,0.00037061,10,"2025-11-03T20:51:00.780",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992549,1762203060790,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.790",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992550,1762203060799,-151.0,0.00037061,31,"2025-11-03T20:51:00.799",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992551,1762203060808,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.808",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992552,1762203060817,-157.601264,0.00037061,10,"2025-11-03T20:51:00.817",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992553,1762203060826,-894.979452,0.00037061,30,"2025-11-03T20:51:00.826",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992554,1762203060835,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.835",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992555,1762203060844,-894.979452,0.00037061,30,"2025-11-03T20:51:00.844",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992556,1762203060853,-894.979452,0.00037061,30,"2025-11-03T20:51:00.853",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992557,1762203060863,-157.601264,0.00037061,10,"2025-11-03T20:51:00.863",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992558,1762203060872,-157.601264,0.00037061,10,"2025-11-03T20:51:00.872",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992559,1762203060881,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.881",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992560,1762203060891,-396.039117,0.00037061,31,"2025-11-03T20:51:00.891",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992561,1762203060900,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.900",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992562,1762203060909,-894.979452,0.00037061,30,"2025-11-03T20:51:00.909",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992563,1762203060919,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.919",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992564,1762203060928,-157.601264,0.00037061,10,"2025-11-03T20:51:00.928",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992565,1762203060937,-894.979452,0.00037061,30,"2025-11-03T20:51:00.937",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992566,1762203060946,-157.601264,0.00037061,10,"2025-11-03T20:51:00.946",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992567,1762203060954,-396.039117,0.00037061,31,"2025-11-03T20:51:00.954",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992568,1762203060963,-894.979452,0.00037061,30,"2025-11-03T20:51:00.963",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992569,1762203060972,-157.601266,0.00037061,10,"2025-11-03T20:51:00.972",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992570,1762203060981,-396.039117,0.00037061,31,"2025-11-03T20:51:00.981",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992571,1762203060990,-1575.98719,0.00037061,31,"2025-11-03T20:51:00.990",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992572,1762203060999,-151.0,0.00037061,31,"2025-11-03T20:51:00.999",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992573,1762203061008,-396.039117,0.00037061,31,"2025-11-03T20:51:01.008",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992574,1762203061017,-1575.98719,0.00037061,31,"2025-11-03T20:51:01.017",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992575,1762203061030,-151.0,0.00037061,31,"2025-11-03T20:51:01.030",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992576,1762203061039,-151.0,0.00037061,31,"2025-11-03T20:51:01.039",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992577,1762203061048,-1575.987184,0.00037061,31,"2025-11-03T20:51:01.048",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992578,1762203061058,-894.979452,0.00037061,30,"2025-11-03T20:51:01.058",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992579,1762203061070,-396.039117,0.00037061,31,"2025-11-03T20:51:01.070",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992580,1762203061079,-894.979452,0.00037061,30,"2025-11-03T20:51:01.079",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992581,1762203061088,-396.039117,0.00037061,31,"2025-11-03T20:51:01.088",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992582,1762203061098,-151.0,0.00037061,31,"2025-11-03T20:51:01.098",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992583,1762203061107,-894.979452,0.00037061,30,"2025-11-03T20:51:01.107",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992584,1762203061116,-396.039121,0.00037061,31,"2025-11-03T20:51:01.116",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992585,1762203061125,-151.0,0.00037061,31,"2025-11-03T20:51:01.125",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992586,1762203061134,-151.0,0.00037061,31,"2025-11-03T20:51:01.134",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992587,1762203061144,-894.979452,0.00037061,30,"2025-11-03T20:51:01.144",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992588,1762203061154,-151.0,0.00037061,31,"2025-11-03T20:51:01.154",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992589,1762203061163,-894.979452,0.00037061,30,"2025-11-03T20:51:01.163",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992590,1762203061172,-151.0,0.00037061,31,"2025-11-03T20:51:01.172",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992591,1762203061182,-151.0,0.00037061,31,"2025-11-03T20:51:01.182",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992592,1762203061191,-894.979449,0.00037061,30,"2025-11-03T20:51:01.191",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992593,1762203061200,-151.0,0.00037061,31,"2025-11-03T20:51:01.200",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992594,1762203061209,-151.0,0.00037061,31,"2025-11-03T20:51:01.209",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992595,1762203061218,-151.0,0.00037061,31,"2025-11-03T20:51:01.218",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992596,1762203061228,-151.0,0.00037061,31,"2025-11-03T20:51:01.228",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992597,1762203061237,-151.0,0.00037061,31,"2025-11-03T20:51:01.237",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992598,1762203061246,-151.0,0.00037061,31,"2025-11-03T20:51:01.246",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992599,1762203061256,-151.0,0.00037061,31,"2025-11-03T20:51:01.256",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992600,1762203061265,-151.0,0.00037061,31,"2025-11-03T20:51:01.265",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992601,1762203061275,-151.0,0.00037061,31,"2025-11-03T20:51:01.275",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992602,1762203061285,-151.0,0.00037061,31,"2025-11-03T20:51:01.285",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992603,1762203061294,-270.099964,0.00037061,31,"2025-11-03T20:51:01.294",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992604,1762203061303,-151.0,0.00037061,31,"2025-11-03T20:51:01.303",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992605,1762203061312,-151.0,0.00037061,31,"2025-11-03T20:51:01.312",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992606,1762203061322,-151.0,0.00037061,31,"2025-11-03T20:51:01.322",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992607,1762203061331,-177.009453,0.00037061,31,"2025-11-03T20:51:01.331",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992608,1762203061341,-239.431653,0.00037061,31,"2025-11-03T20:51:01.341",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992609,1762203061350,-239.431653,0.00037061,31,"2025-11-03T20:51:01.350",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992610,1762203061359,-239.431653,0.00037061,31,"2025-11-03T20:51:01.359",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992611,1762203061368,-239.431653,0.00037061,31,"2025-11-03T20:51:01.368",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992612,1762203061377,-239.431653,0.00037061,31,"2025-11-03T20:51:01.377",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992613,1762203061387,-239.431653,0.00037061,31,"2025-11-03T20:51:01.387",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992614,1762203061396,-239.431653,0.00037061,31,"2025-11-03T20:51:01.396",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992615,1762203061405,-239.431653,0.00037061,31,"2025-11-03T20:51:01.405",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992616,1762203061414,-239.431653,0.00037061,31,"2025-11-03T20:51:01.414",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992617,1762203061423,-239.431653,0.00037061,31,"2025-11-03T20:51:01.423",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992618,1762203061432,-239.431653,0.00037061,31,"2025-11-03T20:51:01.432",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992619,1762203061441,-239.431658,0.00037061,31,"2025-11-03T20:51:01.441",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992620,1762203061451,-151.0,0.00037061,31,"2025-11-03T20:51:01.451",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992621,1762203061460,-227.957872,0.00037061,31,"2025-11-03T20:51:01.460",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992622,1762203061470,-227.957872,0.00037061,31,"2025-11-03T20:51:01.470",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992623,1762203061479,-227.957872,0.00037061,31,"2025-11-03T20:51:01.479",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992624,1762203061488,-227.957872,0.00037061,31,"2025-11-03T20:51:01.488",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992625,1762203061498,-227.957872,0.00037061,31,"2025-11-03T20:51:01.498",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992626,1762203061507,-227.957872,0.00037061,31,"2025-11-03T20:51:01.507",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992627,1762203061516,-227.957872,0.00037061,31,"2025-11-03T20:51:01.516",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992628,1762203061527,-227.957872,0.00037061,31,"2025-11-03T20:51:01.527",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992629,1762203061536,-227.957872,0.00037061,31,"2025-11-03T20:51:01.536",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992630,1762203061545,-227.957872,0.00037061,31,"2025-11-03T20:51:01.545",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992631,1762203061554,-227.957872,0.00037061,31,"2025-11-03T20:51:01.554",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992632,1762203061563,-227.957863,0.00037061,31,"2025-11-03T20:51:01.563",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992633,1762203061572,-151.0,0.00037061,31,"2025-11-03T20:51:01.572",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992634,1762203061581,-151.0,0.00037061,31,"2025-11-03T20:51:01.581",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992635,1762203061590,-159.037364,0.00037061,31,"2025-11-03T20:51:01.590",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992636,1762203061600,-151.0,0.00037061,15,"2025-11-03T20:51:01.600",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992637,1762203061609,-151.0,0.00037061,15,"2025-11-03T20:51:01.609",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992638,1762203061619,-151.0,0.00037061,15,"2025-11-03T20:51:01.619",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992639,1762203061628,-151.0,0.00037061,15,"2025-11-03T20:51:01.628",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992640,1762203061636,-151.0,0.00037061,15,"2025-11-03T20:51:01.636",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992641,1762203061646,-151.0,0.00037061,31,"2025-11-03T20:51:01.646",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992642,1762203061655,-151.0,0.00037061,31,"2025-11-03T20:51:01.655",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992643,1762203061663,-151.0,0.00037061,15,"2025-11-03T20:51:01.663",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992644,1762203061672,-151.0,0.00037061,31,"2025-11-03T20:51:01.672",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992645,1762203061681,-151.0,0.00037061,31,"2025-11-03T20:51:01.681",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992646,1762203061690,-151.0,0.00037061,31,"2025-11-03T20:51:01.690",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992647,1762203061700,-151.0,0.00037061,31,"2025-11-03T20:51:01.700",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992648,1762203061709,-151.0,0.00037061,31,"2025-11-03T20:51:01.709",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992649,1762203061718,-156.088921,0.00037061,31,"2025-11-03T20:51:01.718",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992650,1762203061727,-151.0,0.00037061,31,"2025-11-03T20:51:01.727",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992651,1762203061736,-151.0,0.00037061,31,"2025-11-03T20:51:01.736",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992652,1762203061745,-151.0,0.00037061,31,"2025-11-03T20:51:01.745",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992653,1762203061755,-211.711258,0.00037061,31,"2025-11-03T20:51:01.755",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992654,1762203061764,-151.0,0.00037061,31,"2025-11-03T20:51:01.764",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992655,1762203061775,-151.0,0.00037061,31,"2025-11-03T20:51:01.775",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992656,1762203061784,-151.0,0.00037061,31,"2025-11-03T20:51:01.784",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992657,1762203061793,-151.0,0.00037061,31,"2025-11-03T20:51:01.793",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992658,1762203061803,-151.0,0.00037061,31,"2025-11-03T20:51:01.803",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992659,1762203061812,-151.0,0.00037061,31,"2025-11-03T20:51:01.812",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992660,1762203061821,-151.0,0.00037061,31,"2025-11-03T20:51:01.821",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992661,1762203061830,-151.0,0.00037061,31,"2025-11-03T20:51:01.830",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992662,1762203061839,-151.0,0.00037061,31,"2025-11-03T20:51:01.839",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992663,1762203061848,-151.0,0.00037061,31,"2025-11-03T20:51:01.848",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992664,1762203061857,-151.0,0.00037061,31,"2025-11-03T20:51:01.857",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992665,1762203061866,-151.0,0.00037061,31,"2025-11-03T20:51:01.866",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992666,1762203061875,-542.952073,0.00037061,31,"2025-11-03T20:51:01.875",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992667,1762203061884,-542.952073,0.00037061,31,"2025-11-03T20:51:01.884",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992668,1762203061893,-151.0,0.00037061,31,"2025-11-03T20:51:01.893",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992669,1762203061903,-542.952073,0.00037061,31,"2025-11-03T20:51:01.903",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992670,1762203061911,-151.0,0.00037061,31,"2025-11-03T20:51:01.911",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992671,1762203061921,-151.0,0.00037061,31,"2025-11-03T20:51:01.921",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992672,1762203061931,-542.952073,0.00037061,31,"2025-11-03T20:51:01.931",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992673,1762203061940,-542.952073,0.00037061,31,"2025-11-03T20:51:01.940",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992674,1762203061949,-542.952073,0.00037061,31,"2025-11-03T20:51:01.949",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992675,1762203061958,-542.952073,0.00037061,31,"2025-11-03T20:51:01.958",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992676,1762203061968,-542.952073,0.00037061,31,"2025-11-03T20:51:01.968",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992677,1762203061977,-542.952073,0.00037061,31,"2025-11-03T20:51:01.977",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992678,1762203061986,-542.952073,0.00037061,31,"2025-11-03T20:51:01.986",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992679,1762203061995,-542.952073,0.00037061,31,"2025-11-03T20:51:01.995",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992680,1762203062005,-542.952069,0.00037061,31,"2025-11-03T20:51:02.005",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992681,1762203062015,-479.965111,0.00037061,31,"2025-11-03T20:51:02.015",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992682,1762203062028,-479.965111,0.00037061,31,"2025-11-03T20:51:02.028",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992683,1762203062037,-479.965111,0.00037061,31,"2025-11-03T20:51:02.037",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992684,1762203062046,-479.965111,0.00037061,31,"2025-11-03T20:51:02.046",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992685,1762203062055,-479.965111,0.00037061,31,"2025-11-03T20:51:02.055",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992686,1762203062070,-479.965111,0.00037061,31,"2025-11-03T20:51:02.070",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992687,1762203062080,-479.965111,0.00037061,31,"2025-11-03T20:51:02.080",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992688,1762203062090,-479.965111,0.00037061,31,"2025-11-03T20:51:02.090",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992689,1762203062099,-151.0,0.00037061,31,"2025-11-03T20:51:02.099",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992690,1762203062109,-479.965111,0.00037061,31,"2025-11-03T20:51:02.109",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992691,1762203062118,-151.0,0.00037061,31,"2025-11-03T20:51:02.118",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992692,1762203062127,-151.0,0.00037061,31,"2025-11-03T20:51:02.127",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992693,1762203062139,-479.965111,0.00037061,31,"2025-11-03T20:51:02.139",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992694,1762203062148,-479.965111,0.00037061,31,"2025-11-03T20:51:02.148",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992695,1762203062157,-479.965119,0.00037061,31,"2025-11-03T20:51:02.157",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992696,1762203062167,-151.0,0.00037061,31,"2025-11-03T20:51:02.167",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992697,1762203062176,-151.0,0.00037061,31,"2025-11-03T20:51:02.176",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992698,1762203062186,-151.0,0.00037061,31,"2025-11-03T20:51:02.186",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992699,1762203062195,-151.0,0.00037061,31,"2025-11-03T20:51:02.195",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992700,1762203062204,-151.0,0.00037061,31,"2025-11-03T20:51:02.204",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992701,1762203062213,-182.839494,0.00037061,31,"2025-11-03T20:51:02.213",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992702,1762203062223,-151.0,0.00037061,31,"2025-11-03T20:51:02.223",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992703,1762203062232,-151.0,0.00037061,31,"2025-11-03T20:51:02.232",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992704,1762203062241,-151.0,0.00037061,31,"2025-11-03T20:51:02.241",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992705,1762203062251,-151.0,0.00037061,31,"2025-11-03T20:51:02.251",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992706,1762203062260,-151.0,0.00037061,31,"2025-11-03T20:51:02.260",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992707,1762203062270,-218.037799,0.00037061,31,"2025-11-03T20:51:02.270",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992708,1762203062282,-286.56706502,0.00037061,2,"2025-11-03T20:51:02.282",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992709,1762203062291,-286.56706502,0.00037061,2,"2025-11-03T20:51:02.291",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992710,1762203062300,-368.0945557,0.00037061,31,"2025-11-03T20:51:02.300",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992711,1762203062310,-528661.22380606,0.00037061,7,"2025-11-03T20:51:02.310",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992712,1762203062948,-48980.35245024,0.00037061,7,"2025-11-03T20:51:02.948",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992713,1762203064340,-1187.0,0.00033524,2,"2025-11-03T20:51:04.340",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992714,1762203064350,-500.0,0.00035215,7,"2025-11-03T20:51:04.350",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992715,1762203064360,-500.0,0.00035215,7,"2025-11-03T20:51:04.360",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992716,1762203064369,-379.01737494,0.00035215,7,"2025-11-03T20:51:04.369",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992717,1762203064379,-173.98262496,0.00036524,2,"2025-11-03T20:51:04.379",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992718,1762203064414,-1013.01737504,0.00036524,2,"2025-11-03T20:51:04.414",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992719,1762203064423,-876.72988798,0.00036913,2,"2025-11-03T20:51:04.423",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992720,1762203064438,-285.31557167,0.0003688,2,"2025-11-03T20:51:04.438",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992721,1762203064450,-1139.68442833,0.0003688,2,"2025-11-03T20:51:04.450",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992722,1762203064459,-548.27011202,0.00036913,2,"2025-11-03T20:51:04.459",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992723,1762203064468,-5218.94632364,0.00037061,7,"2025-11-03T20:51:04.468",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992725,1762203434476,858.36,0.00013699,2,"2025-11-03T20:57:14.476",0.00036865000000000004,65.72,0.9581306358123781,3809796291.1752553]
[392992730,1762204154147,-231.0,0.00020187,2,"2025-11-03T21:09:14.147",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992731,1762204154168,-858.36,0.00020187,2,"2025-11-03T21:09:14.168",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992732,1762204154188,-477.5520043,0.00020187,2,"2025-11-03T21:09:14.188",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992733,1762204154209,-500.0,0.00021817,2,"2025-11-03T21:09:14.209",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992734,1762204154229,-341.302786,0.00022206,2,"2025-11-03T21:09:14.229",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992735,1762204154249,-500.0,0.00024932,2,"2025-11-03T21:09:14.249",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992736,1762204154270,-900.0,0.00025336,7,"2025-11-03T21:09:14.270",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992737,1762204154293,-858.36,0.00026676,2,"2025-11-03T21:09:14.293",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992738,1762204154312,-249.9595162,0.00026741,2,"2025-11-03T21:09:14.312",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992743,1762204232436,-711.25556911,0.00026741,2,"2025-11-03T21:10:32.436",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992744,1762204232468,-490.17968954,0.00026741,2,"2025-11-03T21:10:32.468",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992745,1762204232477,-155.0,0.00027,7,"2025-11-03T21:10:32.477",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992746,1762204232487,-157.88530178,0.00028596,2,"2025-11-03T21:10:32.487",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992747,1762204232500,-142.11469822,0.00028596,2,"2025-11-03T21:10:32.500",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992748,1762204232509,-300.0,0.00028596,2,"2025-11-03T21:10:32.509",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992749,1762204232521,-100.03030181,0.00028596,2,"2025-11-03T21:10:32.521",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992750,1762204232533,-199.96969819,0.00028596,2,"2025-11-03T21:10:32.533",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992751,1762204232542,-253.48452181,0.00028596,2,"2025-11-03T21:10:32.542",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992753,1762204232653,-46.51547819,0.00028596,2,"2025-11-03T21:10:32.653",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992755,1762204232664,-155.0,0.00028767,14,"2025-11-03T21:10:32.664",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992757,1762204232675,-150.99,0.00029009,2,"2025-11-03T21:10:32.675",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992759,1762204232685,-300.0,0.00029415,2,"2025-11-03T21:10:32.685",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992761,1762204232696,-480.95255913,0.00031465,7,"2025-11-03T21:10:32.696",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992763,1762204232706,-244.93,0.00031774,2,"2025-11-03T21:10:32.706",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992765,1762204232715,-3948.40687292,0.00032659,2,"2025-11-03T21:10:32.715",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992767,1762204232726,-250.0,0.00032855,2,"2025-11-03T21:10:32.726",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992769,1762204232735,-2.09226914,0.00032894,2,"2025-11-03T21:10:32.735",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992813,1762204238402,-997.90773086,0.00032894,2,"2025-11-03T21:10:38.402",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992814,1762204238412,-1468.0,0.0003292,3,"2025-11-03T21:10:38.412",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992815,1762204238421,-300.0,0.0003292,3,"2025-11-03T21:10:38.421",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992816,1762204238431,-5000.0,0.00032921,2,"2025-11-03T21:10:38.431",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992817,1762204238441,-858.36,0.00033165,2,"2025-11-03T21:10:38.441",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992818,1762204238456,-3268.663,0.00033629,36,"2025-11-03T21:10:38.456",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992819,1762204238466,-150.0,0.00033629,2,"2025-11-03T21:10:38.466",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992820,1762204238476,-573.0,0.0003363,2,"2025-11-03T21:10:38.476",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992821,1762204238487,-607.0,0.0003363,2,"2025-11-03T21:10:38.487",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992822,1762204238497,-820.0,0.0003363,2,"2025-11-03T21:10:38.497",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992823,1762204238507,-338.85026945,0.0003363,2,"2025-11-03T21:10:38.507",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992824,1762204238563,-736.01741496,0.0003363,2,"2025-11-03T21:10:38.563",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992825,1762204238575,-2345.13231559,0.0003363,2,"2025-11-03T21:10:38.575",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992826,1762204238586,-1594.0,0.0003363,2,"2025-11-03T21:10:38.586",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992827,1762204238596,-1314.0,0.0003363,2,"2025-11-03T21:10:38.596",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992828,1762204238606,-1272.0,0.0003363,2,"2025-11-03T21:10:38.606",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992829,1762204238623,-819.0,0.0003363,2,"2025-11-03T21:10:38.623",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992830,1762204238632,-121.06011539,0.00033955,120,"2025-11-03T21:10:38.632",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992831,1762204238644,-1378.93988461,0.00033955,120,"2025-11-03T21:10:38.644",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992832,1762204238654,-1000.0,0.00033982,2,"2025-11-03T21:10:38.654",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992833,1762204238663,-2756.99,0.00033982,120,"2025-11-03T21:10:38.663",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992834,1762204238672,-1565.58378454,0.00033982,2,"2025-11-03T21:10:38.672",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992839,1762204238756,-4572.92941166,0.00033982,2,"2025-11-03T21:10:38.756",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992840,1762204238789,-573.66408346,0.00033982,2,"2025-11-03T21:10:38.789",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992841,1762204238800,-252.11306071,0.00033982,2,"2025-11-03T21:10:38.800",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992842,1762204238812,-3070.00001,0.00033982,2,"2025-11-03T21:10:38.812",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992843,1762204238890,-375.71964963,0.00033982,2,"2025-11-03T21:10:38.890",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992844,1762204238900,-1100.54,0.00034256,30,"2025-11-03T21:10:38.900",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992845,1762204238910,-305.41718305,0.00034377,2,"2025-11-03T21:10:38.910",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992846,1762204238919,-2000.0,0.000345,2,"2025-11-03T21:10:38.919",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992847,1762204238929,-152.0,0.00034719,3,"2025-11-03T21:10:38.929",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992848,1762204238939,-300.0,0.00034736,7,"2025-11-03T21:10:38.939",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992849,1762204238949,-153.22415277,0.00034803,7,"2025-11-03T21:10:38.949",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992850,1762204238959,-168.0,0.00034804,7,"2025-11-03T21:10:38.959",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992851,1762204238969,-6652.0,0.00034804,2,"2025-11-03T21:10:38.969",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992852,1762204238978,-3651.818,0.00034804,2,"2025-11-03T21:10:38.978",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992853,1762204238988,-2188.503,0.00034804,2,"2025-11-03T21:10:38.988",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992854,1762204238997,-1187.0,0.00034804,2,"2025-11-03T21:10:38.997",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992855,1762204239007,-200.78959491,0.000349,120,"2025-11-03T21:10:39.007",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992856,1762204239016,-165.92054707,0.00034949,15,"2025-11-03T21:10:39.016",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992857,1762204239026,-500.0,0.00034973,5,"2025-11-03T21:10:39.026",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992858,1762204239035,-577.75360908,0.00034973,5,"2025-11-03T21:10:39.035",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992859,1762204239044,-500.0,0.00034976,7,"2025-11-03T21:10:39.044",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992860,1762204239054,-215.37447633,0.00034976,7,"2025-11-03T21:10:39.054",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992861,1762204239064,-409.66603564,0.00034976,7,"2025-11-03T21:10:39.064",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992862,1762204239073,-209973.487614,0.00034977,3,"2025-11-03T21:10:39.073",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992863,1762204239083,-6569.77204334,0.00034977,3,"2025-11-03T21:10:39.083",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992864,1762204240794,-3927.8227796,0.00034977,3,"2025-11-03T21:10:40.794",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992865,1762204240803,-2326.82081223,0.00034977,3,"2025-11-03T21:10:40.803",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992866,1762204240815,-12176.66341744,0.00034977,3,"2025-11-03T21:10:40.815",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992867,1762204240827,-2230.00001,0.00034977,3,"2025-11-03T21:10:40.827",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992868,1762204240838,-694.34092638,0.00034977,3,"2025-11-03T21:10:40.838",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992869,1762204241030,-1029.85,0.00034977,3,"2025-11-03T21:10:41.030",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992870,1762204241041,-9153.41711177,0.00034977,3,"2025-11-03T21:10:41.041",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992871,1762204241051,-838.56245392,0.00034977,3,"2025-11-03T21:10:41.051",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992872,1762204241062,-6172.21662457,0.00034977,3,"2025-11-03T21:10:41.062",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992873,1762204241073,-569.38699997,0.00034977,3,"2025-11-03T21:10:41.073",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992874,1762204241084,-29561.10599778,0.00034977,3,"2025-11-03T21:10:41.084",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992875,1762204241093,-151.0,0.00034984,14,"2025-11-03T21:10:41.093",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992876,1762204241104,-500.0,0.00034986,120,"2025-11-03T21:10:41.104",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992877,1762204241112,-500.0,0.00034986,120,"2025-11-03T21:10:41.112",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992878,1762204241121,-533789.74012014,0.00034987,7,"2025-11-03T21:10:41.121",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992879,1762204241130,-168.0,0.00035049,2,"2025-11-03T21:10:41.130",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992880,1762204241139,-1000.0,0.00035256,2,"2025-11-03T21:10:41.139",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992881,1762204241148,-3047.54936787,0.0003547,2,"2025-11-03T21:10:41.148",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992882,1762204241157,-1000.0,0.000355,2,"2025-11-03T21:10:41.157",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992883,1762204241166,-168.0,0.00035603,2,"2025-11-03T21:10:41.166",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992884,1762204241175,-500.0,0.00035777,2,"2025-11-03T21:10:41.175",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992885,1762204241184,-1000.0,0.000358,120,"2025-11-03T21:10:41.184",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992886,1762204241193,-2000.0,0.00035873,2,"2025-11-03T21:10:41.193",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992887,1762204241202,-1000.0,0.00035873,2,"2025-11-03T21:10:41.202",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992888,1762204241211,-168.0,0.00035893,2,"2025-11-03T21:10:41.211",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992889,1762204241219,-165.92054705,0.00035952,15,"2025-11-03T21:10:41.219",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992890,1762204241229,-500.0,0.00035989,120,"2025-11-03T21:10:41.229",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992891,1762204241238,-500.0,0.00035998,120,"2025-11-03T21:10:41.238",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992892,1762204241247,-500.0,0.00036,120,"2025-11-03T21:10:41.247",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992893,1762204241256,-261.04752607,0.00036,30,"2025-11-03T21:10:41.256",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992894,1762204241265,-26246.6859518,0.00036026,3,"2025-11-03T21:10:41.265",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992895,1762204241274,-1852.42,0.00036036,2,"2025-11-03T21:10:41.274",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992896,1762204241284,-15049.9918354,0.00036042,3,"2025-11-03T21:10:41.284",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992897,1762204241292,-3005.68459282,0.00036055,8,"2025-11-03T21:10:41.292",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992898,1762204241302,-168.0,0.00036158,2,"2025-11-03T21:10:41.302",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992899,1762204241311,-155.0,0.00036247,30,"2025-11-03T21:10:41.311",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992900,1762204241321,-1595.45355165,0.00036277,2,"2025-11-03T21:10:41.321",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992901,1762204241330,-194.08,0.00036301,2,"2025-11-03T21:10:41.330",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992902,1762204241339,-168.0,0.00036489,2,"2025-11-03T21:10:41.339",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992903,1762204241349,-1000.0,0.00036531,2,"2025-11-03T21:10:41.349",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992904,1762204241358,-15049.9918354,0.00036635,4,"2025-11-03T21:10:41.358",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992905,1762204241367,-307.0,0.00036655,7,"2025-11-03T21:10:41.367",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992906,1762204241376,-307.0,0.00036749,2,"2025-11-03T21:10:41.376",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992907,1762204241386,-153.0,0.00036762,90,"2025-11-03T21:10:41.386",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992908,1762204241395,-153.0,0.00036762,90,"2025-11-03T21:10:41.395",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992909,1762204241404,-153.0,0.00036763,90,"2025-11-03T21:10:41.404",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992910,1762204241417,-153.0,0.0003677,90,"2025-11-03T21:10:41.417",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992911,1762204241426,-153.0,0.0003677,90,"2025-11-03T21:10:41.426",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992912,1762204241435,-168.0,0.00036877,2,"2025-11-03T21:10:41.435",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992913,1762204241445,-200.0,0.000369,2,"2025-11-03T21:10:41.445",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992914,1762204241681,-912.1329301,0.0003693,2,"2025-11-03T21:10:41.681",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992915,1762204241692,-26246.6859518,0.00036938,4,"2025-11-03T21:10:41.692",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992916,1762204241703,-165.92054705,0.00036955,15,"2025-11-03T21:10:41.703",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992917,1762204241714,-607.37847864,0.00036955,2,"2025-11-03T21:10:41.714",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992918,1762204241724,-193.73579102,0.00036955,7,"2025-11-03T21:10:41.724",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992919,1762204241733,-324.89218444,0.00036962,2,"2025-11-03T21:10:41.733",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992920,1762204241743,-2948.4360652,0.00036962,2,"2025-11-03T21:10:41.743",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992921,1762204241752,-500.09258112,0.00036962,2,"2025-11-03T21:10:41.752",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992922,1762204241762,-150.0,0.00037,60,"2025-11-03T21:10:41.762",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992923,1762204241771,-8783.33959036,0.00037,2,"2025-11-03T21:10:41.771",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992924,1762204241780,-500.0,0.00037,30,"2025-11-03T21:10:41.780",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992925,1762204241790,-151.0,0.00037005,14,"2025-11-03T21:10:41.790",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992926,1762204241799,-4558.0,0.00037008,5,"2025-11-03T21:10:41.799",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992927,1762204241808,-15049.9918354,0.00037008,4,"2025-11-03T21:10:41.808",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992928,1762204241817,-882.04624044,0.00037011,30,"2025-11-03T21:10:41.817",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992929,1762204241826,-500.0,0.00037018,2,"2025-11-03T21:10:41.826",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992930,1762204241836,-500.0,0.00037018,2,"2025-11-03T21:10:41.836",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992931,1762204241845,-150.0,0.00037018,2,"2025-11-03T21:10:41.845",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992932,1762204241856,-500.0,0.00037018,2,"2025-11-03T21:10:41.856",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992933,1762204241865,-179.9042616,0.00037018,2,"2025-11-03T21:10:41.865",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992934,1762204241875,-150.0,0.00037018,2,"2025-11-03T21:10:41.875",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992935,1762204241884,-150.0,0.00037018,2,"2025-11-03T21:10:41.884",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992936,1762204241893,-150.0,0.00037018,2,"2025-11-03T21:10:41.893",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992937,1762204241902,-150.0,0.00037018,2,"2025-11-03T21:10:41.902",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992938,1762204241911,-516.0,0.00037018,2,"2025-11-03T21:10:41.911",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992939,1762204241920,-500.0,0.00037018,60,"2025-11-03T21:10:41.920",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992940,1762204241930,-500.0,0.00037018,2,"2025-11-03T21:10:41.930",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992941,1762204241940,-722.0,0.00037018,2,"2025-11-03T21:10:41.940",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992942,1762204241949,-150.0,0.00037018,2,"2025-11-03T21:10:41.949",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992943,1762204241957,-570.0,0.00037018,2,"2025-11-03T21:10:41.957",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992944,1762204241966,-500.0,0.00037024,31,"2025-11-03T21:10:41.966",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992945,1762204241975,-151.0,0.00037024,31,"2025-11-03T21:10:41.975",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992946,1762204241984,-52493.3719035,0.00037028,4,"2025-11-03T21:10:41.984",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992947,1762204241993,-55891.48500249,0.00037028,4,"2025-11-03T21:10:41.993",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992948,1762204242005,-4308.48233911,0.00037028,4,"2025-11-03T21:10:42.005",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992949,1762204242014,-3029.31774667,0.00037038,4,"2025-11-03T21:10:42.014",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992958,1762204243465,-412.717725,0.00037038,4,"2025-11-03T21:10:43.465",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992964,1762204246616,-446.74461,0.00037038,4,"2025-11-03T21:10:46.616",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992972,1762205108067,4339553.00751974,0.00015,2,"2025-11-03T21:25:08.067",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992973,1762205271010,54221.95911108,0.00015,2,"2025-11-03T21:27:51.010",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992987,1762205431464,-300.0,0.00015389,2,"2025-11-03T21:30:31.464",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992988,1762205431474,-116.20303398,0.00015389,2,"2025-11-03T21:30:31.474",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992989,1762205431485,-339.228,0.00015389,2,"2025-11-03T21:30:31.485",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992990,1762205431525,-744.56896602,0.00015389,2,"2025-11-03T21:30:31.525",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992991,1762205431535,-300.0,0.00015389,2,"2025-11-03T21:30:31.535",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992992,1762205431544,-19.13103398,0.0001539,2,"2025-11-03T21:30:31.544",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992993,1762205431619,-7455.00722206,0.0001539,2,"2025-11-03T21:30:31.619",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992994,1762205431630,-6938.07785168,0.0001539,2,"2025-11-03T21:30:31.630",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992995,1762205431640,-11279.51,0.0001539,2,"2025-11-03T21:30:31.640",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392992996,1762205431651,-961.36521263,0.0001539,2,"2025-11-03T21:30:31.651",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993004,1762205431943,-3916.66546579,0.0001539,2,"2025-11-03T21:30:31.943",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993006,1762205431953,-250.0,0.00016928,2,"2025-11-03T21:30:31.953",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993008,1762205431962,-250.0,0.00016929,2,"2025-11-03T21:30:31.962",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993011,1762205431972,-250.0,0.00018654,2,"2025-11-03T21:30:31.972",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993013,1762205431981,-150.0,0.00021917,2,"2025-11-03T21:30:31.981",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993015,1762205431990,-500.0,0.00021918,4,"2025-11-03T21:30:31.990",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993017,1762205432000,-500.0,0.00021918,4,"2025-11-03T21:30:32.000",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993019,1762205432009,-500.0,0.00021918,4,"2025-11-03T21:30:32.009",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993021,1762205432018,-500.0,0.00021918,4,"2025-11-03T21:30:32.018",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993023,1762205432028,-500.0,0.00021918,4,"2025-11-03T21:30:32.028",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993025,1762205432037,-500.0,0.00021918,4,"2025-11-03T21:30:32.037",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993027,1762205432046,-500.0,0.00021918,4,"2025-11-03T21:30:32.046",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993029,1762205432055,-500.0,0.00021918,4,"2025-11-03T21:30:32.055",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993031,1762205432064,-439.24859376,0.00022173,2,"2025-11-03T21:30:32.064",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993033,1762205432073,-500.0,0.00022199,2,"2025-11-03T21:30:32.073",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993035,1762205432082,-150.76213343,0.00022199,2,"2025-11-03T21:30:32.082",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993037,1762205432091,-224.99254697,0.00022199,2,"2025-11-03T21:30:32.091",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993039,1762205432100,-1868.33126005,0.000222,2,"2025-11-03T21:30:32.100",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993347,1762205437588,-1175.376,0.000222,2,"2025-11-03T21:30:37.588",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993348,1762205437600,-10155.6,0.000222,2,"2025-11-03T21:30:37.600",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993349,1762205437611,-9221.08349518,0.000222,2,"2025-11-03T21:30:37.611",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993350,1762205437669,-745.4533454,0.000222,2,"2025-11-03T21:30:37.669",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993365,1762205437916,-8725.06196212,0.000222,2,"2025-11-03T21:30:37.916",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993376,1762205439997,-531.51820586,0.000222,2,"2025-11-03T21:30:39.997",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993377,1762205440008,-1051.88761874,0.000222,2,"2025-11-03T21:30:40.008",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993378,1762205440019,-839.68909439,0.000222,2,"2025-11-03T21:30:40.019",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993380,1762205440030,-481.023,0.000222,2,"2025-11-03T21:30:40.030",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993397,1762205443906,-74372.94129751,0.000222,2,"2025-11-03T21:30:43.906",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993398,1762205443916,-500.0,0.00024932,2,"2025-11-03T21:30:43.916",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993399,1762205444110,-160.0,0.0003,14,"2025-11-03T21:30:44.110",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993400,1762205444120,-1441.15,0.00030383,2,"2025-11-03T21:30:44.120",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993401,1762205444132,-161.0,0.00031644,14,"2025-11-03T21:30:44.132",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993402,1762205444142,-200.0,0.00033498,2,"2025-11-03T21:30:44.142",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993403,1762205444152,-1000.0,0.00033562,2,"2025-11-03T21:30:44.152",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993404,1762205444162,-440.52328425,0.00033835,2,"2025-11-03T21:30:44.162",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993405,1762205444172,-178.69,0.00033935,2,"2025-11-03T21:30:44.172",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993406,1762205444182,-200.0,0.00034082,2,"2025-11-03T21:30:44.182",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993407,1762205444191,-440.52328425,0.00034183,2,"2025-11-03T21:30:44.191",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993408,1762205444201,-223.0,0.00034422,7,"2025-11-03T21:30:44.201",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993409,1762205444210,-1705.31957357,0.0003449,2,"2025-11-03T21:30:44.210",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993410,1762205444220,-433.0,0.0003449,10,"2025-11-03T21:30:44.220",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993411,1762205444230,-440.52328425,0.00034532,2,"2025-11-03T21:30:44.230",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993412,1762205444239,-168.0,0.00034582,2,"2025-11-03T21:30:44.239",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993413,1762205444250,-225.0,0.00034726,2,"2025-11-03T21:30:44.250",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993414,1762205444260,-286.88057428,0.00034777,2,"2025-11-03T21:30:44.260",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993415,1762205444270,-3485.3177,0.00034777,2,"2025-11-03T21:30:44.270",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993416,1762205444279,-168.0,0.00034803,2,"2025-11-03T21:30:44.279",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993417,1762205444289,-4348.67863944,0.00034818,2,"2025-11-03T21:30:44.289",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993418,1762205444298,-168.0,0.00034826,2,"2025-11-03T21:30:44.298",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993419,1762205444308,-55698.7759158,0.00034867,3,"2025-11-03T21:30:44.308",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993420,1762205444319,-3228.559,0.00034876,40,"2025-11-03T21:30:44.319",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993421,1762205444328,-157.066,0.00034876,40,"2025-11-03T21:30:44.328",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993422,1762205444339,-16084.05144663,0.00034877,2,"2025-11-03T21:30:44.339",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993423,1762205444351,-50037.17632369,0.00034877,2,"2025-11-03T21:30:44.351",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993428,1762205444885,-453.36168509,0.00034877,2,"2025-11-03T21:30:44.885",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993429,1762205444974,-0.13706337,0.00034877,2,"2025-11-03T21:30:44.974",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993438,1762205445874,-143462.43868122,0.00034877,2,"2025-11-03T21:30:45.874",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993439,1762205445886,-1000.0,0.00034877,120,"2025-11-03T21:30:45.886",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993440,1762205445895,-1000.0,0.00034877,2,"2025-11-03T21:30:45.895",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993441,1762205445906,-773.92272597,0.00034877,2,"2025-11-03T21:30:45.906",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993443,1762205445915,-440.52328425,0.0003488,2,"2025-11-03T21:30:45.915",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993444,1762205445925,-552.81215086,0.000349,2,"2025-11-03T21:30:45.925",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993445,1762205445934,-187.55408699,0.00035,30,"2025-11-03T21:30:45.934",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993446,1762205445943,-150.93473558,0.00035,30,"2025-11-03T21:30:45.943",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993447,1762205445952,-401.17786621,0.00035,2,"2025-11-03T21:30:45.952",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993448,1762205445962,-1218.94074751,0.00035,2,"2025-11-03T21:30:45.962",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993449,1762205445971,-286.88057424,0.00035021,2,"2025-11-03T21:30:45.971",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993450,1762205445980,-440.52328425,0.00035228,2,"2025-11-03T21:30:45.980",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993451,1762205445990,-286.88057424,0.00035264,2,"2025-11-03T21:30:45.990",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993452,1762205445999,-286.88057424,0.00035508,2,"2025-11-03T21:30:45.999",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993453,1762205446009,-223.0,0.00035512,2,"2025-11-03T21:30:46.009",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993454,1762205446018,-440.52328425,0.00035577,2,"2025-11-03T21:30:46.018",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993455,1762205446027,-223.0,0.00035591,120,"2025-11-03T21:30:46.027",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993456,1762205446036,-2000.0,0.00035603,120,"2025-11-03T21:30:46.036",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993457,1762205446045,-191.68737235,0.0003561,120,"2025-11-03T21:30:46.045",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993458,1762205446054,-19695.4757776,0.0003577,2,"2025-11-03T21:30:46.054",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993459,1762205446063,-178.69,0.0003582,2,"2025-11-03T21:30:46.063",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993460,1762205446072,-500.0,0.00035831,120,"2025-11-03T21:30:46.072",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993462,1762205446081,-500.0,0.00035831,2,"2025-11-03T21:30:46.081",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993464,1762205446090,-916.96,0.00035831,120,"2025-11-03T21:30:46.090",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993466,1762205446099,-833.0,0.00035832,2,"2025-11-03T21:30:46.099",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993468,1762205446108,-1310.281,0.00035832,2,"2025-11-03T21:30:46.108",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993469,1762205446117,-1187.0,0.00035832,2,"2025-11-03T21:30:46.117",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993471,1762205446126,-905.0,0.00035832,2,"2025-11-03T21:30:46.126",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993473,1762205446135,-6652.0,0.00035832,2,"2025-11-03T21:30:46.135",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993475,1762205446144,-607.0,0.00035832,2,"2025-11-03T21:30:46.144",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993477,1762205446153,-150.0,0.00035832,2,"2025-11-03T21:30:46.153",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993479,1762205446162,-500.0,0.00035832,2,"2025-11-03T21:30:46.162",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993481,1762205446172,-500.0,0.00035832,60,"2025-11-03T21:30:46.172",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993483,1762205446181,-500.0,0.00035832,2,"2025-11-03T21:30:46.181",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993486,1762205446191,-781.0,0.00035832,2,"2025-11-03T21:30:46.191",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993487,1762205446200,-150.0,0.00035832,2,"2025-11-03T21:30:46.200",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993490,1762205446209,-150.0,0.00035832,2,"2025-11-03T21:30:46.209",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993492,1762205446218,-150.0,0.00035832,2,"2025-11-03T21:30:46.218",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993494,1762205446228,-150.0,0.00035832,2,"2025-11-03T21:30:46.228",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993495,1762205446237,-152.07242879,0.00035832,2,"2025-11-03T21:30:46.237",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993497,1762205446246,-150.0,0.00035832,2,"2025-11-03T21:30:46.246",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993500,1762205446255,-151.17478902,0.00035832,2,"2025-11-03T21:30:46.255",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993501,1762205446265,-252.13442226,0.00035832,2,"2025-11-03T21:30:46.265",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993503,1762205446274,-150.0,0.00035832,2,"2025-11-03T21:30:46.274",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993505,1762205446284,-150.0,0.00035832,2,"2025-11-03T21:30:46.284",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993508,1762205446293,-150.0,0.00035832,2,"2025-11-03T21:30:46.293",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993509,1762205446303,-152.50384114,0.00035832,2,"2025-11-03T21:30:46.303",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993512,1762205446312,-151.90277291,0.00035832,2,"2025-11-03T21:30:46.312",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993513,1762205446321,-150.0,0.00035832,2,"2025-11-03T21:30:46.321",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993515,1762205446330,-500.0,0.00035832,2,"2025-11-03T21:30:46.330",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993517,1762205446340,-150.0,0.00035832,2,"2025-11-03T21:30:46.340",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993519,1762205446349,-150.0,0.00035832,2,"2025-11-03T21:30:46.349",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993522,1762205446358,-150.0,0.00035832,2,"2025-11-03T21:30:46.358",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993524,1762205446368,-150.0,0.00035832,2,"2025-11-03T21:30:46.368",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993526,1762205446378,-500.0,0.00035832,2,"2025-11-03T21:30:46.378",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993528,1762205446388,-150.0,0.00035832,2,"2025-11-03T21:30:46.388",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993530,1762205446398,-150.0,0.00035832,2,"2025-11-03T21:30:46.398",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993532,1762205446406,-500.0,0.00035832,2,"2025-11-03T21:30:46.406",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993534,1762205446415,-500.0,0.00035832,2,"2025-11-03T21:30:46.415",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993536,1762205446425,-168.0,0.00035895,7,"2025-11-03T21:30:46.425",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993538,1762205446434,-167.78370879,0.00035895,15,"2025-11-03T21:30:46.434",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993540,1762205446443,-168.0,0.00035923,2,"2025-11-03T21:30:46.443",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993542,1762205446452,-440.52328425,0.00035925,2,"2025-11-03T21:30:46.452",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993544,1762205446462,-151.0,0.00035966,14,"2025-11-03T21:30:46.462",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993546,1762205446471,-500.0,0.00035969,2,"2025-11-03T21:30:46.471",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993548,1762205446480,-500.0,0.00035969,60,"2025-11-03T21:30:46.480",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993550,1762205446489,-500.0,0.00035969,2,"2025-11-03T21:30:46.489",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993552,1762205446499,-781.0,0.00035969,2,"2025-11-03T21:30:46.499",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993554,1762205446507,-150.0,0.00035969,2,"2025-11-03T21:30:46.507",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993556,1762205446517,-150.0,0.00035969,2,"2025-11-03T21:30:46.517",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993558,1762205446526,-151.97796274,0.00035969,2,"2025-11-03T21:30:46.526",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993560,1762205446535,-203.04390248,0.00035969,2,"2025-11-03T21:30:46.535",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993562,1762205446544,-253.76838782,0.00035969,2,"2025-11-03T21:30:46.544",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993564,1762205446554,-150.0,0.00035969,2,"2025-11-03T21:30:46.554",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993566,1762205446565,-150.0,0.00035969,2,"2025-11-03T21:30:46.565",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993568,1762205446574,-500.0,0.00035969,2,"2025-11-03T21:30:46.574",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993570,1762205446583,-150.0,0.00035969,2,"2025-11-03T21:30:46.583",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993572,1762205446593,-461.02653668,0.00035969,2,"2025-11-03T21:30:46.593",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993574,1762205446602,-500.0,0.00035969,2,"2025-11-03T21:30:46.602",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993575,1762205446611,-500.0,0.00035969,2,"2025-11-03T21:30:46.611",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993576,1762205446620,-196.31414597,0.00035996,2,"2025-11-03T21:30:46.620",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993577,1762205446631,-151.0,0.00035997,14,"2025-11-03T21:30:46.631",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993578,1762205446640,-155.0,0.00036,30,"2025-11-03T21:30:46.640",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993579,1762205446649,-261.04752607,0.00036,30,"2025-11-03T21:30:46.649",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993580,1762205446659,-205593.49720425,0.00036,2,"2025-11-03T21:30:46.659",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993581,1762205446668,-67530.56059338,0.00036,2,"2025-11-03T21:30:46.668",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993596,1762205446814,-2846.54544092,0.00036,2,"2025-11-03T21:30:46.814",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993706,1762205468969,300.0,0.00020692,120,"2025-11-03T21:31:08.969",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993707,1762205472461,313.0356486,0.00020692,120,"2025-11-03T21:31:12.461",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993714,1762206093554,686.68,0.00013699,2,"2025-11-03T21:41:33.554",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993715,1762206572131,-250.0,0.00017,2,"2025-11-03T21:49:32.131",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993716,1762206572152,-686.68,0.00020187,2,"2025-11-03T21:49:32.152",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993717,1762206572174,-500.0,0.00024932,2,"2025-11-03T21:49:32.174",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993718,1762206572195,-686.68,0.00026676,2,"2025-11-03T21:49:32.195",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993719,1762206572217,-170.9,0.00032293,2,"2025-11-03T21:49:32.217",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993720,1762206572238,-2000.0,0.000326,2,"2025-11-03T21:49:32.238",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993721,1762206572261,-166.66,0.0003315,30,"2025-11-03T21:49:32.261",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993722,1762206572283,-480.399838,0.00033165,2,"2025-11-03T21:49:32.283",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993735,1762206631926,-206.35376365,0.00031614,120,"2025-11-03T21:50:31.926",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993736,1762206631936,-206.280162,0.00033165,2,"2025-11-03T21:50:31.936",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993737,1762206631945,-166.66,0.00033848,30,"2025-11-03T21:50:31.945",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993738,1762206631954,-334.0,0.00034324,120,"2025-11-03T21:50:31.954",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993739,1762206631963,-507.1,0.00034486,120,"2025-11-03T21:50:31.963",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993740,1762206631972,-4362.22,0.00034486,2,"2025-11-03T21:50:31.972",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993741,1762206631981,-500.0,0.000345,120,"2025-11-03T21:50:31.981",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993742,1762206631991,-1600.0,0.00034522,3,"2025-11-03T21:50:31.991",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993743,1762206632000,-316.0,0.00034522,3,"2025-11-03T21:50:32.000",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993745,1762206632009,-18018.62,0.00034523,2,"2025-11-03T21:50:32.009",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993746,1762206632018,-166.66,0.00034546,30,"2025-11-03T21:50:32.018",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993747,1762206632027,-500.0,0.00034563,2,"2025-11-03T21:50:32.027",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993748,1762206632036,-150.0,0.00034669,2,"2025-11-03T21:50:32.036",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993749,1762206632045,-11139.6967,0.00034767,2,"2025-11-03T21:50:32.045",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993750,1762206632055,-1852.42,0.00034771,2,"2025-11-03T21:50:32.055",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993751,1762206632064,-1635.63,0.00034796,2,"2025-11-03T21:50:32.064",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993752,1762206632074,-300.0,0.00034938,2,"2025-11-03T21:50:32.074",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993753,1762206632083,-150.0,0.00035033,2,"2025-11-03T21:50:32.083",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993754,1762206632092,-150.0,0.00035033,120,"2025-11-03T21:50:32.092",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993756,1762206632102,-168.0,0.00035155,7,"2025-11-03T21:50:32.102",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993758,1762206632111,-2751.0,0.00035161,120,"2025-11-03T21:50:32.111",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993760,1762206632120,-166.66,0.00035243,30,"2025-11-03T21:50:32.120",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993762,1762206632130,-334.0,0.00035313,2,"2025-11-03T21:50:32.130",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993764,1762206632142,-243.0,0.00035479,7,"2025-11-03T21:50:32.142",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993766,1762206632151,-672.44815368,0.00035508,2,"2025-11-03T21:50:32.151",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993768,1762206632161,-166.67,0.00035521,2,"2025-11-03T21:50:32.161",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993770,1762206632170,-345.91,0.00035671,2,"2025-11-03T21:50:32.170",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993772,1762206632179,-221.66766337,0.00035678,2,"2025-11-03T21:50:32.179",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993773,1762206632190,-243.0,0.00035762,2,"2025-11-03T21:50:32.190",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993774,1762206632199,-152.0,0.0003579,3,"2025-11-03T21:50:32.199",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993775,1762206632209,-1425.0,0.00035796,2,"2025-11-03T21:50:32.209",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993777,1762206632220,-800.0,0.000358,13,"2025-11-03T21:50:32.220",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993778,1762206632229,-343.05869735,0.0003583,120,"2025-11-03T21:50:32.229",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993779,1762206632246,-168.61785028,0.0003583,120,"2025-11-03T21:50:32.246",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993780,1762206632256,-500.0,0.0003583,120,"2025-11-03T21:50:32.256",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993781,1762206632265,-500.0,0.0003583,120,"2025-11-03T21:50:32.265",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993782,1762206632275,-236.62315737,0.00035832,2,"2025-11-03T21:50:32.275",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993788,1762206637627,-1188.37684263,0.00035832,2,"2025-11-03T21:50:37.627",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993789,1762206637636,-10.3961865,0.00035838,2,"2025-11-03T21:50:37.636",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993790,1762206637797,-465.2938135,0.00035838,2,"2025-11-03T21:50:37.797",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993791,1762206637810,-697.58,0.00035838,2,"2025-11-03T21:50:37.810",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993792,1762206637821,-672.44815369,0.0003588,2,"2025-11-03T21:50:37.821",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993793,1762206637830,-2151.16814359,0.00035889,2,"2025-11-03T21:50:37.830",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993794,1762206637840,-165.64738033,0.0003589,15,"2025-11-03T21:50:37.840",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993795,1762206637849,-1070.99108967,0.0003589,2,"2025-11-03T21:50:37.849",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993796,1762206637859,-1540.0,0.0003589,30,"2025-11-03T21:50:37.859",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993797,1762206637868,-293.65762555,0.00035896,10,"2025-11-03T21:50:37.868",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993798,1762206637877,-293.65762554,0.00035898,10,"2025-11-03T21:50:37.877",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993799,1762206637886,-1000.0,0.00035899,120,"2025-11-03T21:50:37.886",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993800,1762206637896,-3543.6038,0.00035899,5,"2025-11-03T21:50:37.896",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993801,1762206637906,-168.26926799,0.00035899,2,"2025-11-03T21:50:37.906",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993802,1762206637915,-2582.847,0.000359,43,"2025-11-03T21:50:37.915",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993803,1762206637924,-1600.0,0.000359,13,"2025-11-03T21:50:37.924",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993804,1762206637933,-1000.0,0.000359,7,"2025-11-03T21:50:37.933",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993805,1762206637944,-293.65762554,0.000359,10,"2025-11-03T21:50:37.944",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993806,1762206637953,-1425.0,0.00035917,2,"2025-11-03T21:50:37.953",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993807,1762206637962,-300.0,0.00035928,2,"2025-11-03T21:50:37.962",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993808,1762206637972,-166.66,0.00035941,30,"2025-11-03T21:50:37.972",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993809,1762206637981,-500.0,0.00035973,5,"2025-11-03T21:50:37.981",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993810,1762206637990,-501.75059753,0.00035973,2,"2025-11-03T21:50:37.990",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993811,1762206638000,-322.6107,0.00035974,2,"2025-11-03T21:50:38.000",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993812,1762206638010,-507.49478288,0.00035985,15,"2025-11-03T21:50:38.010",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993813,1762206638019,-56040.800431,0.00035986,3,"2025-11-03T21:50:38.019",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993814,1762206638029,-18391.1630814,0.00035986,3,"2025-11-03T21:50:38.029",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993815,1762206638039,-150.0,0.00035987,7,"2025-11-03T21:50:38.039",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993816,1762206638048,-151.0,0.00035987,14,"2025-11-03T21:50:38.048",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993817,1762206638058,-47572.69221377,0.00035989,2,"2025-11-03T21:50:38.058",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993818,1762206638068,-56040.800431,0.00035989,3,"2025-11-03T21:50:38.068",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993819,1762206638078,-73564.6523256,0.00035989,3,"2025-11-03T21:50:38.078",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993820,1762206638088,-285.66714502,0.00035989,15,"2025-11-03T21:50:38.088",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993821,1762206638098,-150.0,0.00035989,15,"2025-11-03T21:50:38.098",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993822,1762206638108,-150.0,0.00035989,2,"2025-11-03T21:50:38.108",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993823,1762206638119,-218.2152435,0.00035989,15,"2025-11-03T21:50:38.119",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993824,1762206638128,-500.0,0.00035989,15,"2025-11-03T21:50:38.128",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993825,1762206638138,-500.0,0.00035989,15,"2025-11-03T21:50:38.138",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993826,1762206638152,-28020.4002155,0.0003599,3,"2025-11-03T21:50:38.152",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993827,1762206638162,-18391.1630814,0.0003599,3,"2025-11-03T21:50:38.162",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993828,1762206638172,-168122.401293,0.0003599,3,"2025-11-03T21:50:38.172",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993829,1762206638183,-165520.467733,0.0003599,3,"2025-11-03T21:50:38.183",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993830,1762206638196,-364.76494327,0.0003599,2,"2025-11-03T21:50:38.196",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993831,1762206638206,-191.05426225,0.0003599,2,"2025-11-03T21:50:38.206",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993832,1762206638216,-151.0,0.00035993,14,"2025-11-03T21:50:38.216",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993833,1762206638229,-56980.73361577,0.00035996,25,"2025-11-03T21:50:38.229",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993834,1762206638239,-81770.4429773,0.00035996,2,"2025-11-03T21:50:38.239",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993835,1762206638249,-1164.6375644,0.00035996,2,"2025-11-03T21:50:38.249",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993836,1762206638259,-92951.0616234,0.00035996,2,"2025-11-03T21:50:38.259",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993837,1762206638268,-300.0,0.00035996,120,"2025-11-03T21:50:38.268",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993838,1762206638278,-300.0,0.00035996,120,"2025-11-03T21:50:38.278",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993839,1762206638291,-300.0,0.00035996,120,"2025-11-03T21:50:38.291",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993840,1762206638301,-300.0,0.00035996,120,"2025-11-03T21:50:38.301",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993841,1762206638311,-300.0,0.00035996,120,"2025-11-03T21:50:38.311",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993842,1762206638321,-300.0,0.00035996,120,"2025-11-03T21:50:38.321",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993843,1762206638330,-300.0,0.00035996,120,"2025-11-03T21:50:38.330",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993844,1762206638340,-300.0,0.00035996,120,"2025-11-03T21:50:38.340",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993845,1762206638350,-300.0,0.00035996,120,"2025-11-03T21:50:38.350",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993846,1762206638360,-331.0116582,0.00035996,14,"2025-11-03T21:50:38.360",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993847,1762206638370,-277.35679052,0.00035996,14,"2025-11-03T21:50:38.370",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993848,1762206638380,-287.61899177,0.00035996,14,"2025-11-03T21:50:38.380",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993849,1762206638390,-298.26089446,0.00035996,14,"2025-11-03T21:50:38.390",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993850,1762206638399,-309.29654756,0.00035996,14,"2025-11-03T21:50:38.399",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993851,1762206638408,-320.74051982,0.00035996,14,"2025-11-03T21:50:38.408",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993852,1762206638418,-332.60791905,0.00035996,14,"2025-11-03T21:50:38.418",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993853,1762206638428,-344.91441206,0.00035996,14,"2025-11-03T21:50:38.428",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993854,1762206638438,-357.6762453,0.00035996,14,"2025-11-03T21:50:38.438",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993855,1762206638448,-370.91026638,0.00035996,14,"2025-11-03T21:50:38.448",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993856,1762206638456,-218.9181736,0.00035996,14,"2025-11-03T21:50:38.456",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993857,1762206638466,-6409.7037156,0.00035996,2,"2025-11-03T21:50:38.466",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993858,1762206638476,-151.0,0.00035997,14,"2025-11-03T21:50:38.476",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993859,1762206638486,-150.0,0.00035998,15,"2025-11-03T21:50:38.486",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993860,1762206638496,-151.37163978,0.00035998,15,"2025-11-03T21:50:38.496",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993861,1762206638505,-500.0,0.00035998,15,"2025-11-03T21:50:38.505",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993862,1762206638516,-150.0,0.00035998,15,"2025-11-03T21:50:38.516",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993863,1762206638525,-500.0,0.00035998,15,"2025-11-03T21:50:38.525",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993864,1762206638535,-150.77091693,0.00035998,15,"2025-11-03T21:50:38.535",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993865,1762206638545,-500.0,0.00035998,15,"2025-11-03T21:50:38.545",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993866,1762206638555,-300.0,0.00035998,15,"2025-11-03T21:50:38.555",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993867,1762206638564,-408.1,0.00035999,14,"2025-11-03T21:50:38.564",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993868,1762206638573,-209.92275387,0.00035999,30,"2025-11-03T21:50:38.573",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993869,1762206638583,-500.0,0.00035999,120,"2025-11-03T21:50:38.583",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993870,1762206638592,-500.0,0.00035999,30,"2025-11-03T21:50:38.592",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993871,1762206638602,-151.06236005,0.00035999,30,"2025-11-03T21:50:38.602",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993872,1762206638612,-500.0,0.00035999,30,"2025-11-03T21:50:38.612",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993873,1762206638621,-150.0,0.00035999,30,"2025-11-03T21:50:38.621",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993874,1762206638631,-500.0,0.00035999,2,"2025-11-03T21:50:38.631",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993875,1762206638641,-150.0,0.00035999,30,"2025-11-03T21:50:38.641",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993876,1762206638651,-259.681106,0.00035999,30,"2025-11-03T21:50:38.651",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993877,1762206638660,-150.0,0.00035999,30,"2025-11-03T21:50:38.660",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993878,1762206638670,-150.0,0.00035999,30,"2025-11-03T21:50:38.670",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993879,1762206638679,-150.0,0.00035999,30,"2025-11-03T21:50:38.679",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993880,1762206638691,-150.0,0.00035999,30,"2025-11-03T21:50:38.691",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993881,1762206638701,-150.0,0.00035999,30,"2025-11-03T21:50:38.701",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993882,1762206638711,-500.0,0.00035999,2,"2025-11-03T21:50:38.711",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993883,1762206638721,-1012.0,0.00035999,30,"2025-11-03T21:50:38.721",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993884,1762206638730,-150.0,0.00035999,30,"2025-11-03T21:50:38.730",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993885,1762206638740,-520.0,0.00035999,30,"2025-11-03T21:50:38.740",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993886,1762206638750,-500.0,0.00035999,30,"2025-11-03T21:50:38.750",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993887,1762206638763,-151.0,0.00035999,30,"2025-11-03T21:50:38.763",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993888,1762206638773,-527.71760314,0.00035999,30,"2025-11-03T21:50:38.773",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993889,1762206638783,-250.0,0.00035999,30,"2025-11-03T21:50:38.783",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993890,1762206638793,-500.0,0.00035999,30,"2025-11-03T21:50:38.793",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993891,1762206638803,-539.24,0.00035999,30,"2025-11-03T21:50:38.803",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993892,1762206638812,-500.0,0.00035999,30,"2025-11-03T21:50:38.812",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993893,1762206638823,-156.587,0.00035999,30,"2025-11-03T21:50:38.823",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993894,1762206638833,-250.0,0.00035999,30,"2025-11-03T21:50:38.833",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993895,1762206638843,-500.0,0.00035999,30,"2025-11-03T21:50:38.843",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993896,1762206638853,-559.19188,0.00035999,30,"2025-11-03T21:50:38.853",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993897,1762206638863,-500.0,0.00035999,30,"2025-11-03T21:50:38.863",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993898,1762206638874,-162.380719,0.00035999,30,"2025-11-03T21:50:38.874",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993899,1762206638884,-250.0,0.00035999,30,"2025-11-03T21:50:38.884",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993900,1762206638893,-500.0,0.00035999,30,"2025-11-03T21:50:38.893",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993901,1762206638903,-579.88197956,0.00035999,30,"2025-11-03T21:50:38.903",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993902,1762206638912,-500.0,0.00035999,30,"2025-11-03T21:50:38.912",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993903,1762206638922,-168.3888056,0.00035999,30,"2025-11-03T21:50:38.922",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993904,1762206638932,-250.0,0.00035999,30,"2025-11-03T21:50:38.932",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993905,1762206638943,-601.3376128,0.00035999,30,"2025-11-03T21:50:38.943",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993906,1762206638954,-500.0,0.00035999,30,"2025-11-03T21:50:38.954",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993907,1762206638964,-500.0,0.00035999,30,"2025-11-03T21:50:38.964",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993908,1762206638974,-620.0,0.00035999,30,"2025-11-03T21:50:38.974",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993909,1762206638984,-174.61919141,0.00035999,30,"2025-11-03T21:50:38.984",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993910,1762206638994,-250.0,0.00035999,30,"2025-11-03T21:50:38.994",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993911,1762206639003,-160.0,0.00035999,30,"2025-11-03T21:50:39.003",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993912,1762206639013,-623.58710448,0.00035999,30,"2025-11-03T21:50:39.013",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993913,1762206639024,-500.0,0.00035999,30,"2025-11-03T21:50:39.024",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993914,1762206639034,-500.0,0.00035999,30,"2025-11-03T21:50:39.034",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993915,1762206639043,-642.94,0.00035999,30,"2025-11-03T21:50:39.043",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993916,1762206639053,-181.08010149,0.00035999,30,"2025-11-03T21:50:39.053",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993917,1762206639063,-151.0,0.00035999,30,"2025-11-03T21:50:39.063",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993918,1762206639073,-250.0,0.00035999,30,"2025-11-03T21:50:39.073",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993919,1762206639082,-160.0,0.00035999,30,"2025-11-03T21:50:39.082",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993920,1762206639092,-646.65982734,0.00035999,30,"2025-11-03T21:50:39.092",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993921,1762206639102,-500.0,0.00035999,30,"2025-11-03T21:50:39.102",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993922,1762206639112,-500.0,0.00035999,30,"2025-11-03T21:50:39.112",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993923,1762206639338,-151.0,0.00035999,30,"2025-11-03T21:50:39.338",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993924,1762206639347,-666.72878,0.00035999,30,"2025-11-03T21:50:39.347",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993925,1762206639357,-187.78006525,0.00035999,30,"2025-11-03T21:50:39.357",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993926,1762206639366,-151.0,0.00035999,30,"2025-11-03T21:50:39.366",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993927,1762206639376,-250.0,0.00035999,30,"2025-11-03T21:50:39.376",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993928,1762206639385,-160.0,0.00035999,30,"2025-11-03T21:50:39.385",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993929,1762206639395,-411.05975929,0.00035999,30,"2025-11-03T21:50:39.395",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993930,1762206639404,-500.0,0.00035999,30,"2025-11-03T21:50:39.404",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993931,1762206639413,-500.0,0.00035999,30,"2025-11-03T21:50:39.413",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993932,1762206639423,-151.0,0.00035999,30,"2025-11-03T21:50:39.423",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993933,1762206639432,-691.39774486,0.00035999,30,"2025-11-03T21:50:39.432",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993934,1762206639442,-194.72792766,0.00035999,30,"2025-11-03T21:50:39.442",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993935,1762206639451,-151.0,0.00035999,30,"2025-11-03T21:50:39.451",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993936,1762206639460,-250.0,0.00035999,30,"2025-11-03T21:50:39.460",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993937,1762206639469,-160.0,0.00035999,30,"2025-11-03T21:50:39.469",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993938,1762206639479,-500.0,0.00035999,30,"2025-11-03T21:50:39.479",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993939,1762206639488,-500.0,0.00035999,30,"2025-11-03T21:50:39.488",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993940,1762206639497,-151.0,0.00035999,30,"2025-11-03T21:50:39.497",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993941,1762206639506,-716.97946142,0.00035999,30,"2025-11-03T21:50:39.506",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993942,1762206639516,-414.0,0.00035999,30,"2025-11-03T21:50:39.516",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993943,1762206639525,-201.93286099,0.00035999,30,"2025-11-03T21:50:39.525",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993944,1762206639535,-151.0,0.00035999,30,"2025-11-03T21:50:39.535",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993945,1762206639543,-250.0,0.00035999,30,"2025-11-03T21:50:39.543",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993947,1762206639553,-6888.0,0.00035999,30,"2025-11-03T21:50:39.553",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993948,1762206639562,-160.0,0.00035999,30,"2025-11-03T21:50:39.562",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993950,1762206639571,-500.0,0.00035999,30,"2025-11-03T21:50:39.571",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993951,1762206639580,-151.0,0.00035999,30,"2025-11-03T21:50:39.580",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993952,1762206639590,-500.0,0.00035999,30,"2025-11-03T21:50:39.590",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993953,1762206639599,-743.50770149,0.00035999,30,"2025-11-03T21:50:39.599",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993954,1762206639608,-429.318,0.00035999,30,"2025-11-03T21:50:39.608",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993957,1762206639617,-320.95965356,0.00035999,30,"2025-11-03T21:50:39.617",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993958,1762206639627,-151.0,0.00035999,30,"2025-11-03T21:50:39.627",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993959,1762206639636,-250.0,0.00035999,30,"2025-11-03T21:50:39.636",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993960,1762206639646,-3589.32005358,0.00035999,30,"2025-11-03T21:50:39.646",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993961,1762206639655,-160.0,0.00035999,30,"2025-11-03T21:50:39.655",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993962,1762206639666,-500.0,0.00035999,30,"2025-11-03T21:50:39.666",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993963,1762206639675,-151.0,0.00035999,30,"2025-11-03T21:50:39.675",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993964,1762206639684,-500.0,0.00035999,30,"2025-11-03T21:50:39.684",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993965,1762206639695,-771.01748645,0.00035999,30,"2025-11-03T21:50:39.695",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993966,1762206639703,-445.202766,0.00035999,30,"2025-11-03T21:50:39.703",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993967,1762206639713,-151.0,0.00035999,30,"2025-11-03T21:50:39.713",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993968,1762206639723,-250.0,0.00035999,30,"2025-11-03T21:50:39.723",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993969,1762206639733,-164.39279166,0.00035999,30,"2025-11-03T21:50:39.733",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993970,1762206639742,-500.0,0.00035999,30,"2025-11-03T21:50:39.742",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993971,1762206639751,-500.0,0.00035999,30,"2025-11-03T21:50:39.751",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993972,1762206639760,-799.54513345,0.00035999,30,"2025-11-03T21:50:39.760",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993973,1762206639769,-461.67526834,0.00035999,30,"2025-11-03T21:50:39.769",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993974,1762206639778,-151.0,0.00035999,30,"2025-11-03T21:50:39.778",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993975,1762206639788,-250.0,0.00035999,30,"2025-11-03T21:50:39.788",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993976,1762206639797,-500.0,0.00035999,30,"2025-11-03T21:50:39.797",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993977,1762206639806,-500.0,0.00035999,30,"2025-11-03T21:50:39.806",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993978,1762206639815,-500.0,0.00035999,30,"2025-11-03T21:50:39.815",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993979,1762206639824,-829.12830338,0.00035999,30,"2025-11-03T21:50:39.824",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993980,1762206639834,-478.75725327,0.00035999,30,"2025-11-03T21:50:39.834",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993981,1762206639844,-151.0,0.00035999,30,"2025-11-03T21:50:39.844",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993982,1762206639853,-250.0,0.00035999,30,"2025-11-03T21:50:39.853",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993983,1762206639862,-500.0,0.00035999,30,"2025-11-03T21:50:39.862",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993984,1762206639872,-500.0,0.00035999,30,"2025-11-03T21:50:39.872",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993985,1762206639880,-500.0,0.00035999,30,"2025-11-03T21:50:39.880",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993986,1762206639889,-341.29130409,0.00035999,30,"2025-11-03T21:50:39.889",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993987,1762206639899,-496.47127164,0.00035999,30,"2025-11-03T21:50:39.899",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993988,1762206639908,-151.0,0.00035999,30,"2025-11-03T21:50:39.908",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993989,1762206639918,-250.0,0.00035999,30,"2025-11-03T21:50:39.918",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993990,1762206639927,-500.0,0.00035999,30,"2025-11-03T21:50:39.927",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993991,1762206639937,-500.0,0.00035999,30,"2025-11-03T21:50:39.937",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993992,1762206639946,-500.0,0.00035999,30,"2025-11-03T21:50:39.946",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993993,1762206639956,-514.84070869,0.00035999,30,"2025-11-03T21:50:39.956",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993994,1762206639965,-151.0,0.00035999,30,"2025-11-03T21:50:39.965",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993995,1762206639975,-250.0,0.00035999,30,"2025-11-03T21:50:39.975",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993996,1762206639983,-500.0,0.00035999,30,"2025-11-03T21:50:39.983",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993997,1762206639992,-500.0,0.00035999,30,"2025-11-03T21:50:39.992",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993998,1762206640002,-200.0,0.00035999,30,"2025-11-03T21:50:40.002",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392993999,1762206640017,-500.0,0.00035999,30,"2025-11-03T21:50:40.017",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994000,1762206640038,-151.0,0.00035999,30,"2025-11-03T21:50:40.038",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994001,1762206640051,-533.88981491,0.00035999,30,"2025-11-03T21:50:40.051",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994002,1762206640061,-151.0,0.00035999,30,"2025-11-03T21:50:40.061",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994004,1762206640070,-250.0,0.00035999,30,"2025-11-03T21:50:40.070",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994006,1762206640080,-500.0,0.00035999,30,"2025-11-03T21:50:40.080",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994008,1762206640090,-500.0,0.00035999,30,"2025-11-03T21:50:40.090",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994011,1762206640100,-207.4,0.00035999,30,"2025-11-03T21:50:40.100",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994013,1762206640110,-500.0,0.00035999,30,"2025-11-03T21:50:40.110",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994015,1762206640122,-151.0,0.00035999,30,"2025-11-03T21:50:40.122",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994017,1762206640131,-151.0,0.00035999,30,"2025-11-03T21:50:40.131",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994019,1762206640141,-250.0,0.00035999,30,"2025-11-03T21:50:40.141",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994021,1762206640156,-553.64373807,0.00035999,30,"2025-11-03T21:50:40.156",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994022,1762206640166,-500.0,0.00035999,30,"2025-11-03T21:50:40.166",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994023,1762206640175,-500.0,0.00035999,30,"2025-11-03T21:50:40.175",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994024,1762206640187,-215.0738,0.00035999,30,"2025-11-03T21:50:40.187",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994026,1762206640196,-500.0,0.00035999,30,"2025-11-03T21:50:40.196",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994027,1762206640206,-254.80682989,0.00035999,30,"2025-11-03T21:50:40.206",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994028,1762206640215,-151.0,0.00035999,30,"2025-11-03T21:50:40.215",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994029,1762206640227,-250.0,0.00035999,30,"2025-11-03T21:50:40.227",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994030,1762206640237,-574.12855637,0.00035999,30,"2025-11-03T21:50:40.237",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994031,1762206640247,-500.0,0.00035999,30,"2025-11-03T21:50:40.247",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994032,1762206640257,-500.0,0.00035999,30,"2025-11-03T21:50:40.257",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994033,1762206640266,-151.0,0.00035999,30,"2025-11-03T21:50:40.266",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994034,1762206640276,-500.0,0.00035999,30,"2025-11-03T21:50:40.276",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994035,1762206640285,-151.0,0.00035999,30,"2025-11-03T21:50:40.285",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994036,1762206640295,-250.0,0.00035999,30,"2025-11-03T21:50:40.295",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994037,1762206640305,-595.37131296,0.00035999,30,"2025-11-03T21:50:40.305",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994038,1762206640316,-223.0315306,0.00035999,30,"2025-11-03T21:50:40.316",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994039,1762206640326,-500.0,0.00035999,30,"2025-11-03T21:50:40.326",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994040,1762206640335,-500.0,0.00035999,30,"2025-11-03T21:50:40.335",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994041,1762206640345,-151.0,0.00035999,30,"2025-11-03T21:50:40.345",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994042,1762206640354,-151.0,0.00035999,30,"2025-11-03T21:50:40.354",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994043,1762206640363,-250.0,0.00035999,30,"2025-11-03T21:50:40.363",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994044,1762206640372,-617.40005154,0.00035999,30,"2025-11-03T21:50:40.372",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994045,1762206640382,-500.0,0.00035999,30,"2025-11-03T21:50:40.382",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994046,1762206640391,-500.0,0.00035999,30,"2025-11-03T21:50:40.391",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994047,1762206640400,-151.0,0.00035999,30,"2025-11-03T21:50:40.400",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994048,1762206640410,-151.0,0.00035999,30,"2025-11-03T21:50:40.410",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994049,1762206640419,-172.38566003,0.00035999,30,"2025-11-03T21:50:40.419",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994051,1762206640429,-640.24385345,0.00035999,30,"2025-11-03T21:50:40.429",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994052,1762206640440,-151.0,0.00035999,30,"2025-11-03T21:50:40.440",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994053,1762206640449,-500.0,0.00035999,30,"2025-11-03T21:50:40.449",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994054,1762206640459,-151.0,0.00035999,30,"2025-11-03T21:50:40.459",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994055,1762206640468,-663.93287602,0.00035999,30,"2025-11-03T21:50:40.468",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994056,1762206640478,-151.0,0.00035999,30,"2025-11-03T21:50:40.478",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994057,1762206640487,-500.0,0.00035999,30,"2025-11-03T21:50:40.487",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994058,1762206640496,-151.0,0.00035999,30,"2025-11-03T21:50:40.496",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994059,1762206640506,-688.49839244,0.00035999,30,"2025-11-03T21:50:40.506",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994060,1762206640515,-200.0,0.00035999,30,"2025-11-03T21:50:40.515",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994061,1762206640524,-500.0,0.00035999,30,"2025-11-03T21:50:40.524",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994062,1762206640533,-500.0,0.00035999,30,"2025-11-03T21:50:40.533",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994063,1762206640543,-151.0,0.00035999,30,"2025-11-03T21:50:40.543",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994064,1762206640552,-151.0,0.00035999,30,"2025-11-03T21:50:40.552",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994065,1762206640562,-713.97283296,0.00035999,30,"2025-11-03T21:50:40.562",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994066,1762206640571,-200.0,0.00035999,30,"2025-11-03T21:50:40.571",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994067,1762206640580,-500.0,0.00035999,30,"2025-11-03T21:50:40.580",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994068,1762206640589,-500.0,0.00035999,30,"2025-11-03T21:50:40.589",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994069,1762206640599,-151.0,0.00035999,30,"2025-11-03T21:50:40.599",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994070,1762206640608,-151.0,0.00035999,30,"2025-11-03T21:50:40.608",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994071,1762206640617,-500.0,0.00035999,30,"2025-11-03T21:50:40.617",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994072,1762206640627,-740.38982778,0.00035999,30,"2025-11-03T21:50:40.627",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994073,1762206640636,-151.0,0.00035999,30,"2025-11-03T21:50:40.636",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994074,1762206640645,-200.0,0.00035999,30,"2025-11-03T21:50:40.645",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994075,1762206640654,-500.0,0.00035999,30,"2025-11-03T21:50:40.654",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994076,1762206640663,-500.0,0.00035999,30,"2025-11-03T21:50:40.663",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994077,1762206640673,-151.0,0.00035999,30,"2025-11-03T21:50:40.673",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994078,1762206640683,-220.0,0.00035999,30,"2025-11-03T21:50:40.683",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994079,1762206640693,-518.5,0.00035999,30,"2025-11-03T21:50:40.693",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994080,1762206640702,-767.7842514,0.00035999,30,"2025-11-03T21:50:40.702",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994081,1762206640712,-151.0,0.00035999,30,"2025-11-03T21:50:40.712",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994082,1762206640721,-200.0,0.00035999,30,"2025-11-03T21:50:40.721",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994083,1762206640730,-500.0,0.00035999,30,"2025-11-03T21:50:40.730",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994084,1762206640739,-500.0,0.00035999,30,"2025-11-03T21:50:40.739",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994085,1762206640748,-151.0,0.00035999,30,"2025-11-03T21:50:40.748",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994086,1762206640757,-220.0,0.00035999,30,"2025-11-03T21:50:40.757",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994087,1762206640766,-537.6845,0.00035999,30,"2025-11-03T21:50:40.766",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994088,1762206640776,-159.05669492,0.00035999,30,"2025-11-03T21:50:40.776",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994089,1762206640785,-200.0,0.00035999,30,"2025-11-03T21:50:40.785",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994090,1762206640794,-500.0,0.00035999,30,"2025-11-03T21:50:40.794",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994091,1762206640803,-500.0,0.00035999,30,"2025-11-03T21:50:40.803",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994092,1762206640813,-151.0,0.00035999,30,"2025-11-03T21:50:40.813",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994093,1762206640822,-221.10337309,0.00035999,30,"2025-11-03T21:50:40.822",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994094,1762206640831,-796.19226871,0.00035999,30,"2025-11-03T21:50:40.831",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994095,1762206640840,-557.5788265,0.00035999,30,"2025-11-03T21:50:40.840",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994096,1762206640850,-500.0,0.00035999,30,"2025-11-03T21:50:40.850",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994097,1762206640859,-200.0,0.00035999,30,"2025-11-03T21:50:40.859",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994098,1762206640869,-330.25732926,0.00035999,30,"2025-11-03T21:50:40.869",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994099,1762206640878,-153.79578297,0.00035999,30,"2025-11-03T21:50:40.878",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994100,1762206640887,-825.65138265,0.00035999,30,"2025-11-03T21:50:40.887",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994101,1762206640896,-578.20924308,0.00035999,30,"2025-11-03T21:50:40.896",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994102,1762206640906,-500.0,0.00035999,30,"2025-11-03T21:50:40.906",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994103,1762206640916,-200.0,0.00035999,30,"2025-11-03T21:50:40.916",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994104,1762206640925,-250.0,0.00035999,30,"2025-11-03T21:50:40.925",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994105,1762206640934,-599.60298507,0.00035999,30,"2025-11-03T21:50:40.934",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994106,1762206640945,-500.0,0.00035999,30,"2025-11-03T21:50:40.945",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994107,1762206640956,-250.0,0.00035999,30,"2025-11-03T21:50:40.956",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994108,1762206640969,-621.78829552,0.00035999,30,"2025-11-03T21:50:40.969",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994109,1762206640978,-500.0,0.00035999,30,"2025-11-03T21:50:40.978",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994110,1762206640987,-250.0,0.00035999,30,"2025-11-03T21:50:40.987",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994111,1762206640997,-644.79446246,0.00035999,30,"2025-11-03T21:50:40.997",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994112,1762206641006,-250.0,0.00035999,30,"2025-11-03T21:50:41.006",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994113,1762206641016,-250.0,0.00035999,30,"2025-11-03T21:50:41.016",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994114,1762206641025,-668.65185757,0.00035999,30,"2025-11-03T21:50:41.025",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994115,1762206641035,-250.0,0.00035999,30,"2025-11-03T21:50:41.035",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994116,1762206641043,-250.0,0.00035999,30,"2025-11-03T21:50:41.043",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994117,1762206641053,-273.11467366,0.00035999,30,"2025-11-03T21:50:41.053",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994118,1762206641062,-250.0,0.00035999,30,"2025-11-03T21:50:41.062",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994119,1762206641071,-250.0,0.00035999,30,"2025-11-03T21:50:41.071",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994120,1762206641081,-250.0,0.00035999,30,"2025-11-03T21:50:41.081",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994121,1762206641091,-250.0,0.00035999,30,"2025-11-03T21:50:41.091",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994122,1762206641099,-250.0,0.00035999,30,"2025-11-03T21:50:41.099",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994123,1762206641108,-250.0,0.00035999,30,"2025-11-03T21:50:41.108",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994124,1762206641118,-180.65959416,0.00035999,30,"2025-11-03T21:50:41.118",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994125,1762206641127,-250.0,0.00035999,30,"2025-11-03T21:50:41.127",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994126,1762206641137,-250.0,0.00035999,30,"2025-11-03T21:50:41.137",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994127,1762206641148,-250.0,0.00035999,30,"2025-11-03T21:50:41.148",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994128,1762206641158,-250.0,0.00035999,30,"2025-11-03T21:50:41.158",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994129,1762206641167,-151.0,0.00035999,30,"2025-11-03T21:50:41.167",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994130,1762206641177,-300.0,0.00035999,30,"2025-11-03T21:50:41.177",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994131,1762206641187,-250.0,0.00035999,30,"2025-11-03T21:50:41.187",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994132,1762206641196,-250.0,0.00035999,30,"2025-11-03T21:50:41.196",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994133,1762206641205,-151.0,0.00035999,30,"2025-11-03T21:50:41.205",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994134,1762206641215,-311.1,0.00035999,30,"2025-11-03T21:50:41.215",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994135,1762206641225,-250.0,0.00035999,30,"2025-11-03T21:50:41.225",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994136,1762206641234,-250.0,0.00035999,30,"2025-11-03T21:50:41.234",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994137,1762206641244,-151.0,0.00035999,30,"2025-11-03T21:50:41.244",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994138,1762206641253,-322.6107,0.00035999,30,"2025-11-03T21:50:41.253",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994139,1762206641262,-151.0,0.00035999,30,"2025-11-03T21:50:41.262",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994140,1762206641271,-250.0,0.00035999,30,"2025-11-03T21:50:41.271",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994141,1762206641281,-250.0,0.00035999,30,"2025-11-03T21:50:41.281",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994142,1762206641290,-156.587,0.00035999,30,"2025-11-03T21:50:41.290",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994143,1762206641299,-500.0,0.00035999,30,"2025-11-03T21:50:41.299",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994144,1762206641309,-334.5472959,0.00035999,30,"2025-11-03T21:50:41.309",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994145,1762206641319,-151.0,0.00035999,30,"2025-11-03T21:50:41.319",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994146,1762206641328,-250.0,0.00035999,30,"2025-11-03T21:50:41.328",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994147,1762206641338,-250.0,0.00035999,30,"2025-11-03T21:50:41.338",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994148,1762206641350,-162.380719,0.00035999,30,"2025-11-03T21:50:41.350",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994149,1762206641359,-500.0,0.00035999,30,"2025-11-03T21:50:41.359",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994150,1762206641368,-346.92554585,0.00035999,30,"2025-11-03T21:50:41.368",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994151,1762206641377,-151.0,0.00035999,30,"2025-11-03T21:50:41.377",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994152,1762206641387,-250.0,0.00035999,30,"2025-11-03T21:50:41.387",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994153,1762206641397,-250.0,0.00035999,30,"2025-11-03T21:50:41.397",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994154,1762206641406,-168.3888056,0.00035999,30,"2025-11-03T21:50:41.406",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994155,1762206641416,-500.0,0.00035999,30,"2025-11-03T21:50:41.416",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994156,1762206641425,-359.76179104,0.00035999,30,"2025-11-03T21:50:41.425",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994157,1762206641435,-151.0,0.00035999,30,"2025-11-03T21:50:41.435",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994158,1762206641445,-250.0,0.00035999,30,"2025-11-03T21:50:41.445",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994159,1762206641454,-250.0,0.00035999,30,"2025-11-03T21:50:41.454",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994160,1762206641464,-174.61919141,0.00035999,30,"2025-11-03T21:50:41.464",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994161,1762206641473,-500.0,0.00035999,30,"2025-11-03T21:50:41.473",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994162,1762206641482,-373.07297731,0.00035999,30,"2025-11-03T21:50:41.482",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994163,1762206641491,-250.0,0.00035999,30,"2025-11-03T21:50:41.491",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994164,1762206641500,-152.30214979,0.00035999,30,"2025-11-03T21:50:41.500",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994165,1762206641510,-250.0,0.00035999,30,"2025-11-03T21:50:41.510",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994166,1762206641519,-181.08010149,0.00035999,30,"2025-11-03T21:50:41.519",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994167,1762206641528,-500.0,0.00035999,30,"2025-11-03T21:50:41.528",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994168,1762206641537,-386.87667747,0.00035999,30,"2025-11-03T21:50:41.537",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994169,1762206641547,-250.0,0.00035999,30,"2025-11-03T21:50:41.547",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994170,1762206641556,-250.0,0.00035999,30,"2025-11-03T21:50:41.556",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994171,1762206641566,-187.78006525,0.00035999,30,"2025-11-03T21:50:41.566",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994172,1762206641575,-500.0,0.00035999,30,"2025-11-03T21:50:41.575",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994173,1762206641584,-401.19111454,0.00035999,30,"2025-11-03T21:50:41.584",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994174,1762206641593,-250.0,0.00035999,30,"2025-11-03T21:50:41.593",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994175,1762206641603,-194.72792766,0.00035999,30,"2025-11-03T21:50:41.603",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994176,1762206641612,-500.0,0.00035999,30,"2025-11-03T21:50:41.612",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994177,1762206641621,-250.0,0.00035999,30,"2025-11-03T21:50:41.621",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994178,1762206641630,-250.0,0.00035999,30,"2025-11-03T21:50:41.630",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994179,1762206641640,-201.93286099,0.00035999,30,"2025-11-03T21:50:41.640",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994180,1762206641648,-500.0,0.00035999,30,"2025-11-03T21:50:41.648",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994181,1762206641658,-250.0,0.00035999,30,"2025-11-03T21:50:41.658",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994182,1762206641667,-250.0,0.00035999,30,"2025-11-03T21:50:41.667",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994183,1762206641676,-298.00667974,0.00035999,30,"2025-11-03T21:50:41.676",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994184,1762206641685,-500.0,0.00035999,30,"2025-11-03T21:50:41.685",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994185,1762206641699,-200.0,0.00035999,30,"2025-11-03T21:50:41.699",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994186,1762206641708,-250.0,0.00035999,30,"2025-11-03T21:50:41.708",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994187,1762206641717,-500.0,0.00035999,30,"2025-11-03T21:50:41.717",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994188,1762206641726,-200.0,0.00035999,30,"2025-11-03T21:50:41.726",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994189,1762206641735,-250.0,0.00035999,30,"2025-11-03T21:50:41.735",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994190,1762206641749,-500.0,0.00035999,30,"2025-11-03T21:50:41.749",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994191,1762206641758,-200.0,0.00035999,30,"2025-11-03T21:50:41.758",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994192,1762206641767,-500.0,0.00035999,30,"2025-11-03T21:50:41.767",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994193,1762206641778,-200.0,0.00035999,30,"2025-11-03T21:50:41.778",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994194,1762206641788,-500.0,0.00035999,30,"2025-11-03T21:50:41.788",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994195,1762206641797,-200.0,0.00035999,30,"2025-11-03T21:50:41.797",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994196,1762206641806,-151.0,0.00035999,30,"2025-11-03T21:50:41.806",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994197,1762206641816,-573.33175578,0.00035999,30,"2025-11-03T21:50:41.816",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994198,1762206641825,-416.03518578,0.00035999,30,"2025-11-03T21:50:41.825",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994199,1762206641834,-200.0,0.00035999,30,"2025-11-03T21:50:41.834",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994200,1762206641843,-250.0,0.00035999,30,"2025-11-03T21:50:41.843",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994201,1762206641852,-156.587,0.00035999,30,"2025-11-03T21:50:41.852",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994202,1762206641862,-200.0,0.00035999,30,"2025-11-03T21:50:41.862",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994203,1762206641871,-431.42848765,0.00035999,30,"2025-11-03T21:50:41.871",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994204,1762206641881,-250.0,0.00035999,30,"2025-11-03T21:50:41.881",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994205,1762206641891,-162.380719,0.00035999,30,"2025-11-03T21:50:41.891",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994206,1762206641901,-447.3913417,0.00035999,30,"2025-11-03T21:50:41.901",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994207,1762206641910,-250.0,0.00035999,30,"2025-11-03T21:50:41.910",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994208,1762206641920,-168.3888056,0.00035999,30,"2025-11-03T21:50:41.920",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994209,1762206641929,-463.94482134,0.00035999,30,"2025-11-03T21:50:41.929",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994210,1762206641941,-250.0,0.00035999,30,"2025-11-03T21:50:41.941",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994211,1762206641952,-174.61919141,0.00035999,30,"2025-11-03T21:50:41.952",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994212,1762206641962,-481.11077973,0.00035999,30,"2025-11-03T21:50:41.962",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994213,1762206641971,-250.0,0.00035999,30,"2025-11-03T21:50:41.971",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994214,1762206641981,-181.08010149,0.00035999,30,"2025-11-03T21:50:41.981",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994215,1762206641990,-250.0,0.00035999,30,"2025-11-03T21:50:41.990",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994216,1762206642000,-498.91187858,0.00035999,30,"2025-11-03T21:50:42.000",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994217,1762206642010,-205.84028205,0.00035999,30,"2025-11-03T21:50:42.010",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994218,1762206642020,-250.0,0.00035999,30,"2025-11-03T21:50:42.020",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994219,1762206642030,-517.37161808,0.00035999,30,"2025-11-03T21:50:42.030",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994220,1762206642040,-250.0,0.00035999,30,"2025-11-03T21:50:42.040",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994221,1762206642050,-536.51436795,0.00035999,30,"2025-11-03T21:50:42.050",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994222,1762206642060,-250.0,0.00035999,30,"2025-11-03T21:50:42.060",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994223,1762206642070,-556.36539957,0.00035999,30,"2025-11-03T21:50:42.070",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994224,1762206642080,-576.95091935,0.00035999,30,"2025-11-03T21:50:42.080",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994225,1762206642090,-250.0,0.00035999,30,"2025-11-03T21:50:42.090",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994226,1762206642099,-598.29810337,0.00035999,30,"2025-11-03T21:50:42.099",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994227,1762206642109,-250.0,0.00035999,30,"2025-11-03T21:50:42.109",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994228,1762206642119,-250.0,0.00035999,30,"2025-11-03T21:50:42.119",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994229,1762206642129,-250.0,0.00035999,30,"2025-11-03T21:50:42.129",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994230,1762206642139,-250.0,0.00035999,30,"2025-11-03T21:50:42.139",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994231,1762206642153,-250.0,0.00035999,30,"2025-11-03T21:50:42.153",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994232,1762206642162,-250.0,0.00035999,30,"2025-11-03T21:50:42.162",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994233,1762206642172,-250.0,0.00035999,30,"2025-11-03T21:50:42.172",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994234,1762206642182,-250.0,0.00035999,30,"2025-11-03T21:50:42.182",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994235,1762206642194,-250.0,0.00035999,30,"2025-11-03T21:50:42.194",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994236,1762206642204,-250.0,0.00035999,30,"2025-11-03T21:50:42.204",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994237,1762206642214,-500.0,0.00035999,120,"2025-11-03T21:50:42.214",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994238,1762206642224,-151.0,0.00035999,30,"2025-11-03T21:50:42.224",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994239,1762206642234,-151.0,0.00035999,30,"2025-11-03T21:50:42.234",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994240,1762206642244,-151.0,0.00035999,30,"2025-11-03T21:50:42.244",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994241,1762206642254,-151.0,0.00035999,30,"2025-11-03T21:50:42.254",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994242,1762206642264,-151.0,0.00035999,30,"2025-11-03T21:50:42.264",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994243,1762206642274,-151.0,0.00035999,30,"2025-11-03T21:50:42.274",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994244,1762206642284,-151.0,0.00035999,30,"2025-11-03T21:50:42.284",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994245,1762206642294,-151.0,0.00035999,30,"2025-11-03T21:50:42.294",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994246,1762206642304,-151.0,0.00035999,30,"2025-11-03T21:50:42.304",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994247,1762206642313,-151.0,0.00035999,30,"2025-11-03T21:50:42.313",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994248,1762206642323,-151.0,0.00035999,30,"2025-11-03T21:50:42.323",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994249,1762206642332,-151.0,0.00035999,30,"2025-11-03T21:50:42.332",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994250,1762206642342,-151.0,0.00035999,30,"2025-11-03T21:50:42.342",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994251,1762206642351,-151.0,0.00035999,30,"2025-11-03T21:50:42.351",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994252,1762206642361,-151.0,0.00035999,30,"2025-11-03T21:50:42.361",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994253,1762206642370,-151.0,0.00035999,30,"2025-11-03T21:50:42.370",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994254,1762206642380,-151.0,0.00035999,30,"2025-11-03T21:50:42.380",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994255,1762206642390,-151.0,0.00035999,30,"2025-11-03T21:50:42.390",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994256,1762206642399,-151.0,0.00035999,30,"2025-11-03T21:50:42.399",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994257,1762206642611,-151.0,0.00035999,30,"2025-11-03T21:50:42.611",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994258,1762206642622,-500.0,0.00035999,7,"2025-11-03T21:50:42.622",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994259,1762206642632,-1119.84,0.00035999,120,"2025-11-03T21:50:42.632",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994260,1762206642641,-151.0,0.00035999,31,"2025-11-03T21:50:42.641",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994261,1762206642650,-500.0,0.00035999,30,"2025-11-03T21:50:42.650",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994262,1762206642660,-151.0,0.00035999,15,"2025-11-03T21:50:42.660",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994263,1762206642670,-151.0,0.00035999,15,"2025-11-03T21:50:42.670",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994264,1762206642679,-151.0,0.00035999,31,"2025-11-03T21:50:42.679",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994265,1762206642689,-151.0,0.00035999,31,"2025-11-03T21:50:42.689",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994266,1762206642698,-151.0,0.00035999,31,"2025-11-03T21:50:42.698",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994267,1762206642707,-151.0,0.00035999,31,"2025-11-03T21:50:42.707",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994268,1762206642716,-261.370454,0.00035999,15,"2025-11-03T21:50:42.716",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994269,1762206642725,-151.0,0.00035999,31,"2025-11-03T21:50:42.725",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994270,1762206642735,-151.0,0.00035999,31,"2025-11-03T21:50:42.735",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994271,1762206642744,-151.0,0.00035999,31,"2025-11-03T21:50:42.744",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994272,1762206642753,-151.0,0.00035999,31,"2025-11-03T21:50:42.753",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994273,1762206642764,-151.0,0.00035999,31,"2025-11-03T21:50:42.764",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994274,1762206642773,-151.0,0.00035999,31,"2025-11-03T21:50:42.773",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994275,1762206642782,-154.307312,0.00035999,31,"2025-11-03T21:50:42.782",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994276,1762206642792,-151.0,0.00035999,31,"2025-11-03T21:50:42.792",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994277,1762206642801,-151.0,0.00035999,31,"2025-11-03T21:50:42.801",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994278,1762206642810,-151.0,0.00035999,31,"2025-11-03T21:50:42.810",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994279,1762206642819,-151.0,0.00035999,31,"2025-11-03T21:50:42.819",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994280,1762206642828,-151.0,0.00035999,31,"2025-11-03T21:50:42.828",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994281,1762206642837,-151.0,0.00035999,31,"2025-11-03T21:50:42.837",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994282,1762206642846,-542.952073,0.00035999,31,"2025-11-03T21:50:42.846",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994283,1762206642855,-151.0,0.00035999,31,"2025-11-03T21:50:42.855",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994284,1762206642865,-151.0,0.00035999,31,"2025-11-03T21:50:42.865",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994285,1762206642875,-542.952073,0.00035999,31,"2025-11-03T21:50:42.875",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994286,1762206642885,-542.952073,0.00035999,31,"2025-11-03T21:50:42.885",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994287,1762206642894,-151.0,0.00035999,31,"2025-11-03T21:50:42.894",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994288,1762206642903,-163.71623282,0.00035999,30,"2025-11-03T21:50:42.903",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994289,1762206642912,-151.0,0.00035999,31,"2025-11-03T21:50:42.912",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994290,1762206642922,-151.0,0.00035999,31,"2025-11-03T21:50:42.922",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994291,1762206642931,-152.281979,0.00035999,31,"2025-11-03T21:50:42.931",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994292,1762206642941,-458.126699,0.00035999,31,"2025-11-03T21:50:42.941",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994293,1762206642951,-542.952073,0.00035999,31,"2025-11-03T21:50:42.951",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994294,1762206642960,-458.126699,0.00035999,31,"2025-11-03T21:50:42.960",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994295,1762206642969,-156.069111,0.00035999,31,"2025-11-03T21:50:42.969",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994296,1762206642978,-458.126699,0.00035999,31,"2025-11-03T21:50:42.978",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994297,1762206642988,-458.126699,0.00035999,31,"2025-11-03T21:50:42.988",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994299,1762206642997,-151.0,0.00035999,31,"2025-11-03T21:50:42.997",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994301,1762206643007,-151.0,0.00035999,31,"2025-11-03T21:50:43.007",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994302,1762206643016,-151.0,0.00035999,31,"2025-11-03T21:50:43.016",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994303,1762206643026,-219.175191,0.00035999,31,"2025-11-03T21:50:43.026",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994304,1762206643035,-151.0,0.00035999,31,"2025-11-03T21:50:43.035",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994305,1762206643045,-151.0,0.00035999,31,"2025-11-03T21:50:43.045",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994306,1762206643055,-151.0,0.00035999,31,"2025-11-03T21:50:43.055",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994307,1762206643064,-151.0,0.00035999,31,"2025-11-03T21:50:43.064",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994308,1762206643073,-149113.78925596,0.00036,2,"2025-11-03T21:50:43.073",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994309,1762206643083,-125621.65459416,0.00036,2,"2025-11-03T21:50:43.083",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994310,1762206643093,-1231.44758209,0.00036,2,"2025-11-03T21:50:43.093",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994311,1762206643102,-200.0,0.00036,2,"2025-11-03T21:50:43.102",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994312,1762206643111,-200.0,0.00036,2,"2025-11-03T21:50:43.111",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994313,1762206643121,-151.0,0.00036,31,"2025-11-03T21:50:43.121",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994314,1762206643130,-151.0,0.00036,31,"2025-11-03T21:50:43.130",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994315,1762206643140,-151.0,0.00036,31,"2025-11-03T21:50:43.140",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994316,1762206643155,-151.0,0.00036,31,"2025-11-03T21:50:43.155",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994318,1762206643164,-151.0,0.00036,31,"2025-11-03T21:50:43.164",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994319,1762206643173,-151.0,0.00036,31,"2025-11-03T21:50:43.173",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994320,1762206643182,-151.0,0.00036,31,"2025-11-03T21:50:43.182",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994321,1762206643193,-151.0,0.00036,31,"2025-11-03T21:50:43.193",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994322,1762206643203,-151.0,0.00036,31,"2025-11-03T21:50:43.203",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994323,1762206643211,-151.0,0.00036,31,"2025-11-03T21:50:43.211",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994324,1762206643226,-151.0,0.00036,31,"2025-11-03T21:50:43.226",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994325,1762206643235,-155.204405,0.00036,31,"2025-11-03T21:50:43.235",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994326,1762206643244,-151.0,0.00036,31,"2025-11-03T21:50:43.244",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994327,1762206643254,-211.065204,0.00036,31,"2025-11-03T21:50:43.254",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994328,1762206643264,-151.0,0.00036,31,"2025-11-03T21:50:43.264",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994329,1762206643274,-151.0,0.00036,31,"2025-11-03T21:50:43.274",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994330,1762206643283,-151.0,0.00036,31,"2025-11-03T21:50:43.283",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994331,1762206643292,-151.0,0.00036,31,"2025-11-03T21:50:43.292",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994332,1762206643302,-151.0,0.00036,31,"2025-11-03T21:50:43.302",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994333,1762206643311,-151.0,0.00036,31,"2025-11-03T21:50:43.311",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994334,1762206643321,-151.0,0.00036,31,"2025-11-03T21:50:43.321",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994335,1762206643330,-151.0,0.00036,31,"2025-11-03T21:50:43.330",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994336,1762206643339,-151.0,0.00036,31,"2025-11-03T21:50:43.339",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994337,1762206643349,-179.391308,0.00036,31,"2025-11-03T21:50:43.349",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994338,1762206643358,-151.0,0.00036,31,"2025-11-03T21:50:43.358",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994339,1762206643368,-179.391308,0.00036,31,"2025-11-03T21:50:43.368",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994340,1762206643377,-151.0,0.00036,31,"2025-11-03T21:50:43.377",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994341,1762206643387,-179.391308,0.00036,31,"2025-11-03T21:50:43.387",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994342,1762206643397,-151.0,0.00036,31,"2025-11-03T21:50:43.397",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994343,1762206643406,-179.391308,0.00036,31,"2025-11-03T21:50:43.406",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994344,1762206643415,-151.0,0.00036,31,"2025-11-03T21:50:43.415",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994345,1762206643425,-151.0,0.00036,31,"2025-11-03T21:50:43.425",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994346,1762206643434,-262.765243,0.00036,31,"2025-11-03T21:50:43.434",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994347,1762206643444,-262.765243,0.00036,31,"2025-11-03T21:50:43.444",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994348,1762206643454,-262.765243,0.00036,31,"2025-11-03T21:50:43.454",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994349,1762206643464,-262.765243,0.00036,31,"2025-11-03T21:50:43.464",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994350,1762206643473,-151.0,0.00036,31,"2025-11-03T21:50:43.473",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994351,1762206643483,-151.0,0.00036,31,"2025-11-03T21:50:43.483",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994352,1762206643492,-297.731387,0.00036,31,"2025-11-03T21:50:43.492",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994353,1762206643502,-151.0,0.00036,31,"2025-11-03T21:50:43.502",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994354,1762206643511,-297.731387,0.00036,31,"2025-11-03T21:50:43.511",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994355,1762206643521,-297.731387,0.00036,31,"2025-11-03T21:50:43.521",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994356,1762206643531,-297.731387,0.00036,31,"2025-11-03T21:50:43.531",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994357,1762206643541,-152.536636,0.00036,31,"2025-11-03T21:50:43.541",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994358,1762206643551,-151.0,0.00036,31,"2025-11-03T21:50:43.551",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994359,1762206643561,-151.0,0.00036,31,"2025-11-03T21:50:43.561",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994360,1762206643570,-151.0,0.00036,31,"2025-11-03T21:50:43.570",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994361,1762206643579,-151.0,0.00036,30,"2025-11-03T21:50:43.579",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994362,1762206643589,-151.0,0.00036,31,"2025-11-03T21:50:43.589",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994363,1762206643598,-151.0,0.00036,31,"2025-11-03T21:50:43.598",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994364,1762206643607,-213.260896,0.00036,31,"2025-11-03T21:50:43.607",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994365,1762206643616,-151.0,0.00036,31,"2025-11-03T21:50:43.616",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994366,1762206643626,-151.0,0.00036,31,"2025-11-03T21:50:43.626",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994367,1762206643635,-151.0,0.00036,31,"2025-11-03T21:50:43.635",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994368,1762206643645,-152.093355,0.00036,31,"2025-11-03T21:50:43.645",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994369,1762206643654,-151.0,0.00036,31,"2025-11-03T21:50:43.654",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994370,1762206643664,-151.0,0.00036,31,"2025-11-03T21:50:43.664",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994371,1762206643674,-151.0,0.00036,31,"2025-11-03T21:50:43.674",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994372,1762206643683,-151.0,0.00036,31,"2025-11-03T21:50:43.683",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994373,1762206643694,-151.0,0.00036,31,"2025-11-03T21:50:43.694",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994374,1762206643703,-151.0,0.00036,31,"2025-11-03T21:50:43.703",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994375,1762206643712,-286.690597,0.00036,31,"2025-11-03T21:50:43.712",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994376,1762206643721,-4876.01563,0.00036,2,"2025-11-03T21:50:43.721",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994377,1762206643731,-151.0,0.00036,15,"2025-11-03T21:50:43.731",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994378,1762206643740,-151.0,0.00036,15,"2025-11-03T21:50:43.740",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994379,1762206643750,-167.674188,0.00036,31,"2025-11-03T21:50:43.750",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994380,1762206643760,-151.0,0.00036,31,"2025-11-03T21:50:43.760",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994381,1762206643770,-151.0,0.00036,31,"2025-11-03T21:50:43.770",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994382,1762206643780,-151.0,0.00036,31,"2025-11-03T21:50:43.780",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994383,1762206643789,-162.191317,0.00036,31,"2025-11-03T21:50:43.789",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994384,1762206643799,-153.736114,0.00036,31,"2025-11-03T21:50:43.799",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994385,1762206643809,-151.0,0.00036,31,"2025-11-03T21:50:43.809",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994386,1762206643819,-151.0,0.00036,31,"2025-11-03T21:50:43.819",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994387,1762206643829,-151.0,0.00036,31,"2025-11-03T21:50:43.829",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994388,1762206643838,-151.0,0.00036,31,"2025-11-03T21:50:43.838",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994389,1762206643847,-151.0,0.00036,31,"2025-11-03T21:50:43.847",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994390,1762206643857,-151.0,0.00036,31,"2025-11-03T21:50:43.857",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994391,1762206643866,-151.0,0.00036,31,"2025-11-03T21:50:43.866",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994392,1762206643875,-151.0,0.00036,31,"2025-11-03T21:50:43.875",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994393,1762206643885,-151.0,0.00036,31,"2025-11-03T21:50:43.885",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994394,1762206643894,-151.0,0.00036,31,"2025-11-03T21:50:43.894",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994395,1762206643904,-268.240452,0.00036,31,"2025-11-03T21:50:43.904",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994396,1762206643913,-151.0,0.00036,31,"2025-11-03T21:50:43.913",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994397,1762206643923,-151.0,0.00036,31,"2025-11-03T21:50:43.923",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994398,1762206643932,-151.0,0.00036,31,"2025-11-03T21:50:43.932",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994399,1762206643945,-151.0,0.00036,31,"2025-11-03T21:50:43.945",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994400,1762206643954,-268.240452,0.00036,31,"2025-11-03T21:50:43.954",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994401,1762206643964,-151.0,0.00036,31,"2025-11-03T21:50:43.964",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994402,1762206643973,-151.0,0.00036,30,"2025-11-03T21:50:43.973",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994403,1762206643983,-268.240452,0.00036,31,"2025-11-03T21:50:43.983",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994404,1762206643993,-154.953267,0.00036,31,"2025-11-03T21:50:43.993",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994405,1762206644003,-151.0,0.00036,31,"2025-11-03T21:50:44.003",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994406,1762206644014,-268.240452,0.00036,31,"2025-11-03T21:50:44.014",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994407,1762206644023,-151.0,0.00036,31,"2025-11-03T21:50:44.023",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994408,1762206644033,-213.211794,0.00036,31,"2025-11-03T21:50:44.033",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994409,1762206644042,-151.0,0.00036,31,"2025-11-03T21:50:44.042",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994410,1762206644051,-151.0,0.00036,31,"2025-11-03T21:50:44.051",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994411,1762206644061,-213.211794,0.00036,31,"2025-11-03T21:50:44.061",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994412,1762206644072,-213.211794,0.00036,31,"2025-11-03T21:50:44.072",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994413,1762206644082,-231.946973,0.00036,31,"2025-11-03T21:50:44.082",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994414,1762206644091,-151.0,0.00036,31,"2025-11-03T21:50:44.091",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994415,1762206644102,-213.211794,0.00036,31,"2025-11-03T21:50:44.102",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994416,1762206644112,-231.946973,0.00036,31,"2025-11-03T21:50:44.112",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994417,1762206644121,-344.393678,0.00036,31,"2025-11-03T21:50:44.121",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994418,1762206644131,-231.946973,0.00036,31,"2025-11-03T21:50:44.131",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994419,1762206644141,-344.393678,0.00036,31,"2025-11-03T21:50:44.141",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994420,1762206644154,-233.531605,0.00036,31,"2025-11-03T21:50:44.154",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994421,1762206644163,-231.946973,0.00036,31,"2025-11-03T21:50:44.163",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994422,1762206644172,-344.393678,0.00036,31,"2025-11-03T21:50:44.172",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994423,1762206644182,-233.531605,0.00036,31,"2025-11-03T21:50:44.182",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994424,1762206644194,-344.393678,0.00036,31,"2025-11-03T21:50:44.194",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994425,1762206644203,-233.531605,0.00036,31,"2025-11-03T21:50:44.203",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994426,1762206644213,-241.850193,0.00036,31,"2025-11-03T21:50:44.213",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994427,1762206644223,-233.531605,0.00036,31,"2025-11-03T21:50:44.223",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994428,1762206644233,-181.560718,0.00036,31,"2025-11-03T21:50:44.233",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994429,1762206644242,-181.560718,0.00036,31,"2025-11-03T21:50:44.242",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994430,1762206644251,-181.560718,0.00036,31,"2025-11-03T21:50:44.251",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994431,1762206644261,-151.0,0.00036,31,"2025-11-03T21:50:44.261",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994432,1762206644270,-181.560718,0.00036,31,"2025-11-03T21:50:44.270",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994433,1762206644279,-151.0,0.00036,31,"2025-11-03T21:50:44.279",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994434,1762206644288,-212.011823,0.00036,31,"2025-11-03T21:50:44.288",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994435,1762206644298,-212.011823,0.00036,31,"2025-11-03T21:50:44.298",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994436,1762206644307,-212.011823,0.00036,31,"2025-11-03T21:50:44.307",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994437,1762206644317,-212.011823,0.00036,31,"2025-11-03T21:50:44.317",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994438,1762206644326,-151.0,0.00036,31,"2025-11-03T21:50:44.326",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994439,1762206644336,-151.0,0.00036,31,"2025-11-03T21:50:44.336",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994440,1762206644345,-151.0,0.00036,31,"2025-11-03T21:50:44.345",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994441,1762206644354,-151.0,0.00036,31,"2025-11-03T21:50:44.354",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994442,1762206644364,-151.0,0.00036,31,"2025-11-03T21:50:44.364",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994443,1762206644374,-151.0,0.00036,31,"2025-11-03T21:50:44.374",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994444,1762206644383,-151.0,0.00036,31,"2025-11-03T21:50:44.383",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994445,1762206644393,-151.0,0.00036,31,"2025-11-03T21:50:44.393",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994446,1762206644402,-151.0,0.00036,31,"2025-11-03T21:50:44.402",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994447,1762206644412,-151.0,0.00036,31,"2025-11-03T21:50:44.412",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994448,1762206644421,-151.0,0.00036,31,"2025-11-03T21:50:44.421",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994449,1762206644431,-157.875105,0.00036,31,"2025-11-03T21:50:44.431",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994450,1762206644442,-284.771448,0.00036,31,"2025-11-03T21:50:44.442",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994451,1762206644452,-151.0,0.00036,31,"2025-11-03T21:50:44.452",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994452,1762206644463,-556.528831,0.00036,31,"2025-11-03T21:50:44.463",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994453,1762206644472,-151.0,0.00036,31,"2025-11-03T21:50:44.472",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994454,1762206644482,-556.528831,0.00036,31,"2025-11-03T21:50:44.482",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994455,1762206644492,-151.0,0.00036,31,"2025-11-03T21:50:44.492",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994456,1762206644502,-416.883281,0.00036,31,"2025-11-03T21:50:44.502",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994457,1762206644512,-556.528831,0.00036,31,"2025-11-03T21:50:44.512",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994458,1762206644521,-416.883281,0.00036,31,"2025-11-03T21:50:44.521",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994459,1762206644531,-151.0,0.00036,31,"2025-11-03T21:50:44.531",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994460,1762206644540,-416.883281,0.00036,31,"2025-11-03T21:50:44.540",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994461,1762206644549,-556.528831,0.00036,31,"2025-11-03T21:50:44.549",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994462,1762206644559,-151.0,0.00036,31,"2025-11-03T21:50:44.559",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994463,1762206644568,-416.883281,0.00036,31,"2025-11-03T21:50:44.568",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994464,1762206644578,-151.0,0.00036,31,"2025-11-03T21:50:44.578",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994465,1762206644587,-151.0,0.00036,31,"2025-11-03T21:50:44.587",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994466,1762206644596,-152.809766,0.00036,31,"2025-11-03T21:50:44.596",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994467,1762206644606,-151.0,0.00036,31,"2025-11-03T21:50:44.606",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994468,1762206644615,-157.601264,0.00036,10,"2025-11-03T21:50:44.615",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994469,1762206644625,-151.0,0.00036,31,"2025-11-03T21:50:44.625",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994470,1762206644634,-1575.98719,0.00036,31,"2025-11-03T21:50:44.634",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994471,1762206644643,-157.601264,0.00036,10,"2025-11-03T21:50:44.643",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994472,1762206644653,-1575.98719,0.00036,31,"2025-11-03T21:50:44.653",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994473,1762206644662,-157.601264,0.00036,10,"2025-11-03T21:50:44.662",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994474,1762206644672,-852.467928,0.00036,30,"2025-11-03T21:50:44.672",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994475,1762206644681,-1575.98719,0.00036,31,"2025-11-03T21:50:44.681",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994476,1762206644690,-157.601264,0.00036,10,"2025-11-03T21:50:44.690",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994477,1762206644699,-852.467928,0.00036,30,"2025-11-03T21:50:44.699",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994478,1762206644708,-1575.98719,0.00036,31,"2025-11-03T21:50:44.708",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994479,1762206644718,-852.467928,0.00036,30,"2025-11-03T21:50:44.718",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994480,1762206644727,-852.467928,0.00036,30,"2025-11-03T21:50:44.727",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994481,1762206644736,-163.452248,0.00036,31,"2025-11-03T21:50:44.736",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994482,1762206644745,-151.0,0.00036,31,"2025-11-03T21:50:44.745",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994483,1762206644755,-163.452248,0.00036,31,"2025-11-03T21:50:44.755",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994484,1762206644767,-156.454501,0.00036,31,"2025-11-03T21:50:44.767",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994485,1762206644777,-163.452248,0.00036,31,"2025-11-03T21:50:44.777",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994486,1762206644787,-151.0,0.00036,31,"2025-11-03T21:50:44.787",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994487,1762206644796,-163.452248,0.00036,31,"2025-11-03T21:50:44.796",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994488,1762206644805,-151.0,0.00036,31,"2025-11-03T21:50:44.805",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994489,1762206644814,-151.0,0.00036,31,"2025-11-03T21:50:44.814",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994490,1762206644823,-151.0,0.00036,31,"2025-11-03T21:50:44.823",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994491,1762206644832,-216.559978,0.00036,31,"2025-11-03T21:50:44.832",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994492,1762206644842,-216.559978,0.00036,31,"2025-11-03T21:50:44.842",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994493,1762206644851,-151.0,0.00036,31,"2025-11-03T21:50:44.851",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994494,1762206644861,-151.0,0.00036,31,"2025-11-03T21:50:44.861",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994495,1762206644870,-216.559978,0.00036,31,"2025-11-03T21:50:44.870",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994496,1762206644880,-151.0,0.00036,31,"2025-11-03T21:50:44.880",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994497,1762206644889,-216.559978,0.00036,31,"2025-11-03T21:50:44.889",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994498,1762206644898,-151.0,0.00036,31,"2025-11-03T21:50:44.898",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994499,1762206644908,-199.979937,0.00036,31,"2025-11-03T21:50:44.908",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994500,1762206644917,-239.431653,0.00036,31,"2025-11-03T21:50:44.917",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994501,1762206644927,-151.0,0.00036,15,"2025-11-03T21:50:44.927",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994502,1762206644937,-239.431653,0.00036,31,"2025-11-03T21:50:44.937",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994503,1762206644948,-151.0,0.00036,15,"2025-11-03T21:50:44.948",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994504,1762206644958,-151.0,0.00036,31,"2025-11-03T21:50:44.958",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994505,1762206644968,-151.0,0.00036,31,"2025-11-03T21:50:44.968",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994506,1762206644978,-239.431653,0.00036,31,"2025-11-03T21:50:44.978",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994507,1762206644987,-151.0,0.00036,31,"2025-11-03T21:50:44.987",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994508,1762206644996,-151.0,0.00036,31,"2025-11-03T21:50:44.996",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994509,1762206645006,-151.0,0.00036,31,"2025-11-03T21:50:45.006",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994510,1762206645015,-239.431653,0.00036,31,"2025-11-03T21:50:45.015",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994511,1762206645024,-151.0,0.00036,31,"2025-11-03T21:50:45.024",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994512,1762206645034,-166.425213,0.00036,31,"2025-11-03T21:50:45.034",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994513,1762206645043,-152.793943,0.00036,31,"2025-11-03T21:50:45.043",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994514,1762206645054,-151.0,0.00036,31,"2025-11-03T21:50:45.054",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994515,1762206645064,-151.0,0.00036,31,"2025-11-03T21:50:45.064",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994516,1762206645073,-151.0,0.00036,31,"2025-11-03T21:50:45.073",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994517,1762206645082,-151.0,0.00036,31,"2025-11-03T21:50:45.082",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994518,1762206645092,-178.086736,0.00036,31,"2025-11-03T21:50:45.092",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994519,1762206645102,-151.0,0.00036,31,"2025-11-03T21:50:45.102",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994520,1762206645111,-542.952073,0.00036,31,"2025-11-03T21:50:45.111",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994521,1762206645120,-153.008316,0.00036,31,"2025-11-03T21:50:45.120",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994522,1762206645130,-542.952073,0.00036,31,"2025-11-03T21:50:45.130",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994523,1762206645139,-171.616614,0.00036,31,"2025-11-03T21:50:45.139",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994524,1762206645153,-155.707145,0.00036,31,"2025-11-03T21:50:45.153",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994525,1762206645163,-542.952073,0.00036,31,"2025-11-03T21:50:45.163",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994526,1762206645172,-458.126699,0.00036,31,"2025-11-03T21:50:45.172",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994527,1762206645181,-542.952073,0.00036,31,"2025-11-03T21:50:45.181",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994528,1762206645192,-458.126699,0.00036,31,"2025-11-03T21:50:45.192",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994529,1762206645201,-458.126699,0.00036,31,"2025-11-03T21:50:45.201",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994530,1762206645210,-458.126699,0.00036,31,"2025-11-03T21:50:45.210",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994531,1762206645222,-151.0,0.00036,31,"2025-11-03T21:50:45.222",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994532,1762206645231,-151.0,0.00036,31,"2025-11-03T21:50:45.231",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994533,1762206645241,-151.0,0.00036,31,"2025-11-03T21:50:45.241",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994534,1762206645250,-297.129161,0.00036,31,"2025-11-03T21:50:45.250",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994535,1762206645260,-151.0,0.00036,31,"2025-11-03T21:50:45.260",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994536,1762206645270,-2151.16814354,0.00036006,2,"2025-11-03T21:50:45.270",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994537,1762206645279,-1070.99108962,0.00036007,2,"2025-11-03T21:50:45.279",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994538,1762206645289,-1425.0,0.00036015,2,"2025-11-03T21:50:45.289",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994539,1762206645298,-1000.0,0.00036037,7,"2025-11-03T21:50:45.298",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994540,1762206645308,-3220.37634949,0.00036041,8,"2025-11-03T21:50:45.308",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994541,1762206645317,-1425.0,0.00036043,2,"2025-11-03T21:50:45.317",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994542,1762206645327,-165.64738028,0.00036065,15,"2025-11-03T21:50:45.327",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994543,1762206645337,-168.26926798,0.00036073,2,"2025-11-03T21:50:45.337",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994544,1762206645346,-2500.0,0.000361,13,"2025-11-03T21:50:45.346",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994545,1762206645355,-18391.1630814,0.00036103,3,"2025-11-03T21:50:45.355",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994546,1762206645365,-28020.4002155,0.00036113,3,"2025-11-03T21:50:45.365",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994547,1762206645374,-2151.16814354,0.00036123,2,"2025-11-03T21:50:45.374",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994548,1762206645383,-1070.99108962,0.00036124,2,"2025-11-03T21:50:45.383",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994549,1762206645392,-500.0,0.00036126,15,"2025-11-03T21:50:45.392",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994550,1762206645402,-500.0,0.00036126,15,"2025-11-03T21:50:45.402",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994551,1762206645411,-500.0,0.00036135,15,"2025-11-03T21:50:45.411",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994552,1762206645421,-150.0,0.00036135,15,"2025-11-03T21:50:45.421",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994553,1762206645430,-500.0,0.00036135,15,"2025-11-03T21:50:45.430",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994555,1762206645603,-500.0,0.00036135,15,"2025-11-03T21:50:45.603",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994556,1762206645612,-300.0,0.00036135,15,"2025-11-03T21:50:45.612",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994557,1762206645621,-500.0,0.00036136,30,"2025-11-03T21:50:45.621",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994558,1762206645631,-500.0,0.00036136,30,"2025-11-03T21:50:45.631",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994559,1762206645640,-150.0,0.00036136,30,"2025-11-03T21:50:45.640",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994560,1762206645649,-500.0,0.00036136,2,"2025-11-03T21:50:45.649",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994561,1762206645658,-284.0,0.00036136,30,"2025-11-03T21:50:45.658",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994562,1762206645668,-150.0,0.00036136,30,"2025-11-03T21:50:45.668",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994563,1762206645677,-174.76496096,0.00036136,30,"2025-11-03T21:50:45.677",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994564,1762206645686,-150.0,0.00036136,30,"2025-11-03T21:50:45.686",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994565,1762206645696,-150.0,0.00036136,30,"2025-11-03T21:50:45.696",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994566,1762206645705,-500.0,0.00036136,2,"2025-11-03T21:50:45.705",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994567,1762206645715,-1012.0,0.00036136,30,"2025-11-03T21:50:45.715",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994568,1762206645724,-151.0,0.00036136,31,"2025-11-03T21:50:45.724",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994569,1762206645733,-151.0,0.00036136,31,"2025-11-03T21:50:45.733",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994570,1762206645742,-542.952073,0.00036136,31,"2025-11-03T21:50:45.742",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994571,1762206645751,-542.952073,0.00036136,31,"2025-11-03T21:50:45.751",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994572,1762206645761,-542.952073,0.00036136,31,"2025-11-03T21:50:45.761",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994573,1762206645770,-458.126699,0.00036136,31,"2025-11-03T21:50:45.770",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994574,1762206645779,-542.952073,0.00036136,31,"2025-11-03T21:50:45.779",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994575,1762206645788,-458.126699,0.00036136,31,"2025-11-03T21:50:45.788",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994576,1762206645798,-458.126699,0.00036136,31,"2025-11-03T21:50:45.798",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994577,1762206645807,-458.126699,0.00036136,31,"2025-11-03T21:50:45.807",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994578,1762206645816,-151.0,0.00036136,31,"2025-11-03T21:50:45.816",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994579,1762206645825,-151.0,0.00036136,31,"2025-11-03T21:50:45.825",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994580,1762206645834,-151.0,0.00036136,31,"2025-11-03T21:50:45.834",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994581,1762206645843,-1000.0,0.00036162,7,"2025-11-03T21:50:45.843",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994582,1762206645852,-1000.0,0.00036168,7,"2025-11-03T21:50:45.852",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994583,1762206645862,-151.0,0.0003619,31,"2025-11-03T21:50:45.862",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994584,1762206645871,-151.0,0.0003619,31,"2025-11-03T21:50:45.871",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994585,1762206645880,-151.0,0.0003619,31,"2025-11-03T21:50:45.880",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994586,1762206645890,-151.0,0.0003619,31,"2025-11-03T21:50:45.890",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994587,1762206645900,-556.528831,0.0003619,31,"2025-11-03T21:50:45.900",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994588,1762206645909,-161.595887,0.0003619,31,"2025-11-03T21:50:45.909",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994589,1762206645919,-556.528831,0.0003619,31,"2025-11-03T21:50:45.919",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994590,1762206645928,-167.628736,0.0003619,31,"2025-11-03T21:50:45.928",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994591,1762206645937,-416.883281,0.0003619,31,"2025-11-03T21:50:45.937",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994592,1762206645947,-556.528831,0.0003619,31,"2025-11-03T21:50:45.947",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994593,1762206645956,-416.883281,0.0003619,31,"2025-11-03T21:50:45.956",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994594,1762206645966,-416.883281,0.0003619,31,"2025-11-03T21:50:45.966",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994595,1762206645975,-556.528831,0.0003619,31,"2025-11-03T21:50:45.975",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994596,1762206645985,-416.883281,0.0003619,31,"2025-11-03T21:50:45.985",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994597,1762206645994,-151.0,0.0003619,31,"2025-11-03T21:50:45.994",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994598,1762206646003,-151.0,0.0003619,31,"2025-11-03T21:50:46.003",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994599,1762206646012,-157.601264,0.0003619,10,"2025-11-03T21:50:46.012",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994600,1762206646021,-1575.98719,0.0003619,31,"2025-11-03T21:50:46.021",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994601,1762206646031,-157.601264,0.0003619,10,"2025-11-03T21:50:46.031",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994602,1762206646040,-1575.98719,0.0003619,31,"2025-11-03T21:50:46.040",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994603,1762206646049,-157.601264,0.0003619,10,"2025-11-03T21:50:46.049",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994604,1762206646059,-852.467928,0.0003619,30,"2025-11-03T21:50:46.059",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994605,1762206646070,-1575.98719,0.0003619,31,"2025-11-03T21:50:46.070",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994606,1762206646079,-157.601264,0.0003619,10,"2025-11-03T21:50:46.079",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994607,1762206646088,-852.467928,0.0003619,30,"2025-11-03T21:50:46.088",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994608,1762206646098,-1575.98719,0.0003619,31,"2025-11-03T21:50:46.098",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994609,1762206646107,-852.467928,0.0003619,30,"2025-11-03T21:50:46.107",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994610,1762206646117,-852.467928,0.0003619,30,"2025-11-03T21:50:46.117",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994611,1762206646126,-163.452248,0.0003619,31,"2025-11-03T21:50:46.126",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994612,1762206646136,-155.038426,0.0003619,31,"2025-11-03T21:50:46.136",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994613,1762206646148,-163.452248,0.0003619,31,"2025-11-03T21:50:46.148",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994614,1762206646157,-163.452248,0.0003619,31,"2025-11-03T21:50:46.157",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994615,1762206646166,-151.0,0.0003619,31,"2025-11-03T21:50:46.166",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994616,1762206646175,-163.452248,0.0003619,31,"2025-11-03T21:50:46.175",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994617,1762206646185,-177.009453,0.0003619,31,"2025-11-03T21:50:46.185",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994618,1762206646195,-151.0,0.0003619,31,"2025-11-03T21:50:46.195",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994619,1762206646204,-151.0,0.0003619,31,"2025-11-03T21:50:46.204",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994620,1762206646213,-216.559978,0.0003619,31,"2025-11-03T21:50:46.213",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994621,1762206646223,-216.559978,0.0003619,31,"2025-11-03T21:50:46.223",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994622,1762206646233,-151.0,0.0003619,31,"2025-11-03T21:50:46.233",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994623,1762206646242,-151.0,0.0003619,31,"2025-11-03T21:50:46.242",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994624,1762206646253,-216.559978,0.0003619,31,"2025-11-03T21:50:46.253",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994625,1762206646265,-151.0,0.0003619,31,"2025-11-03T21:50:46.265",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994627,1762206646274,-216.559978,0.0003619,31,"2025-11-03T21:50:46.274",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994628,1762206646283,-160.559873,0.0003619,31,"2025-11-03T21:50:46.283",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994629,1762206646293,-239.431653,0.0003619,31,"2025-11-03T21:50:46.293",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994630,1762206646303,-151.0,0.0003619,15,"2025-11-03T21:50:46.303",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994631,1762206646313,-239.431653,0.0003619,31,"2025-11-03T21:50:46.313",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994632,1762206646322,-151.0,0.0003619,15,"2025-11-03T21:50:46.322",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994634,1762206646331,-151.0,0.0003619,31,"2025-11-03T21:50:46.331",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994636,1762206646340,-151.0,0.0003619,31,"2025-11-03T21:50:46.340",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994637,1762206646349,-239.431653,0.0003619,31,"2025-11-03T21:50:46.349",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994638,1762206646359,-151.0,0.0003619,31,"2025-11-03T21:50:46.359",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994639,1762206646368,-151.0,0.0003619,31,"2025-11-03T21:50:46.368",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994640,1762206646377,-151.0,0.0003619,31,"2025-11-03T21:50:46.377",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994641,1762206646387,-239.431653,0.0003619,31,"2025-11-03T21:50:46.387",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994642,1762206646396,-211.711258,0.0003619,31,"2025-11-03T21:50:46.396",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994643,1762206646405,-151.0,0.0003619,31,"2025-11-03T21:50:46.405",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994644,1762206646415,-151.0,0.0003619,31,"2025-11-03T21:50:46.415",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994645,1762206646424,-151.0,0.0003619,31,"2025-11-03T21:50:46.424",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994646,1762206646434,-1425.0,0.00036195,2,"2025-11-03T21:50:46.434",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994647,1762206646443,-3300.0,0.000362,13,"2025-11-03T21:50:46.443",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994648,1762206646453,-225.0,0.00036214,7,"2025-11-03T21:50:46.453",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994649,1762206646462,-150.0,0.00036229,7,"2025-11-03T21:50:46.462",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994650,1762206646471,-2151.16814354,0.0003624,2,"2025-11-03T21:50:46.471",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994651,1762206646480,-165.64738028,0.0003624,15,"2025-11-03T21:50:46.480",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994652,1762206646489,-1070.99108962,0.00036241,2,"2025-11-03T21:50:46.489",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994653,1762206646498,-373.57058697,0.00036245,7,"2025-11-03T21:50:46.498",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994654,1762206646507,-168.26926798,0.00036247,2,"2025-11-03T21:50:46.507",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994655,1762206646516,-428.77426768,0.00036249,120,"2025-11-03T21:50:46.516",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994656,1762206646525,-18391.1630814,0.00036253,3,"2025-11-03T21:50:46.525",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994658,1762206646534,-28020.4002155,0.00036263,3,"2025-11-03T21:50:46.534",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994659,1762206646543,-18391.1630814,0.00036263,3,"2025-11-03T21:50:46.543",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994660,1762206646552,-500.0,0.00036263,15,"2025-11-03T21:50:46.552",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994661,1762206646561,-500.0,0.00036263,15,"2025-11-03T21:50:46.561",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994662,1762206646571,-554.65027273,0.00036272,15,"2025-11-03T21:50:46.571",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994663,1762206646580,-150.0,0.00036272,15,"2025-11-03T21:50:46.580",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994664,1762206646590,-500.0,0.00036272,15,"2025-11-03T21:50:46.590",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994665,1762206646599,-500.0,0.00036272,15,"2025-11-03T21:50:46.599",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994666,1762206646609,-300.0,0.00036272,15,"2025-11-03T21:50:46.609",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994667,1762206646618,-500.0,0.00036273,30,"2025-11-03T21:50:46.618",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994668,1762206646627,-160.62729338,0.00036273,30,"2025-11-03T21:50:46.627",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994669,1762206646636,-150.0,0.00036273,30,"2025-11-03T21:50:46.636",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994670,1762206646646,-500.0,0.00036273,2,"2025-11-03T21:50:46.646",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994671,1762206646655,-195.19136667,0.00036273,30,"2025-11-03T21:50:46.655",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994672,1762206646663,-263.9927127,0.00036273,30,"2025-11-03T21:50:46.663",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994673,1762206646672,-150.0,0.00036273,30,"2025-11-03T21:50:46.672",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994674,1762206646682,-500.0,0.00036273,2,"2025-11-03T21:50:46.682",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994675,1762206646691,-1012.0,0.00036273,30,"2025-11-03T21:50:46.691",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994676,1762206646700,-408.1,0.00036273,14,"2025-11-03T21:50:46.700",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994677,1762206646710,-151.731434,0.00036273,31,"2025-11-03T21:50:46.710",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994678,1762206646719,-151.0,0.00036273,31,"2025-11-03T21:50:46.719",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994679,1762206646728,-151.0,0.00036273,31,"2025-11-03T21:50:46.728",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994680,1762206646737,-151.0,0.00036273,31,"2025-11-03T21:50:46.737",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994681,1762206646746,-151.0,0.00036273,31,"2025-11-03T21:50:46.746",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994682,1762206646755,-151.0,0.00036273,31,"2025-11-03T21:50:46.755",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994683,1762206646764,-151.0,0.00036273,31,"2025-11-03T21:50:46.764",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994684,1762206646773,-151.0,0.00036273,31,"2025-11-03T21:50:46.773",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994685,1762206646782,-151.0,0.00036273,31,"2025-11-03T21:50:46.782",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994686,1762206646791,-268.240452,0.00036273,31,"2025-11-03T21:50:46.791",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994687,1762206646800,-151.0,0.00036273,31,"2025-11-03T21:50:46.800",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994688,1762206646809,-180.410312,0.00036273,31,"2025-11-03T21:50:46.809",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994689,1762206646818,-268.240452,0.00036273,31,"2025-11-03T21:50:46.818",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994690,1762206646827,-151.0,0.00036273,31,"2025-11-03T21:50:46.827",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994691,1762206646836,-151.0,0.00036273,30,"2025-11-03T21:50:46.836",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994692,1762206646845,-268.240452,0.00036273,31,"2025-11-03T21:50:46.845",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994693,1762206646854,-163.632111,0.00036273,31,"2025-11-03T21:50:46.854",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994694,1762206646863,-151.0,0.00036273,31,"2025-11-03T21:50:46.863",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994695,1762206646873,-268.240452,0.00036273,31,"2025-11-03T21:50:46.873",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994696,1762206646882,-213.211794,0.00036273,31,"2025-11-03T21:50:46.882",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994697,1762206646890,-151.0,0.00036273,31,"2025-11-03T21:50:46.890",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994698,1762206646900,-151.0,0.00036273,31,"2025-11-03T21:50:46.900",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994699,1762206646908,-213.211794,0.00036273,31,"2025-11-03T21:50:46.908",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994700,1762206646918,-213.211794,0.00036273,31,"2025-11-03T21:50:46.918",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994701,1762206646927,-231.946973,0.00036273,31,"2025-11-03T21:50:46.927",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994702,1762206646936,-213.211794,0.00036273,31,"2025-11-03T21:50:46.936",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994703,1762206646946,-231.946973,0.00036273,31,"2025-11-03T21:50:46.946",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994704,1762206646955,-344.393678,0.00036273,31,"2025-11-03T21:50:46.955",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994705,1762206646965,-231.946973,0.00036273,31,"2025-11-03T21:50:46.965",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994706,1762206646974,-344.393678,0.00036273,31,"2025-11-03T21:50:46.974",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994707,1762206646983,-233.531605,0.00036273,31,"2025-11-03T21:50:46.983",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994708,1762206646993,-231.946973,0.00036273,31,"2025-11-03T21:50:46.993",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994709,1762206647002,-344.393678,0.00036273,31,"2025-11-03T21:50:47.002",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994710,1762206647012,-233.531605,0.00036273,31,"2025-11-03T21:50:47.012",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994711,1762206647021,-344.393678,0.00036273,31,"2025-11-03T21:50:47.021",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994712,1762206647030,-233.531605,0.00036273,31,"2025-11-03T21:50:47.030",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994713,1762206647039,-233.531605,0.00036273,31,"2025-11-03T21:50:47.039",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994714,1762206647048,-181.560718,0.00036273,31,"2025-11-03T21:50:47.048",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994715,1762206647057,-181.560718,0.00036273,31,"2025-11-03T21:50:47.057",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994716,1762206647066,-181.560718,0.00036273,31,"2025-11-03T21:50:47.066",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994717,1762206647076,-151.0,0.00036273,31,"2025-11-03T21:50:47.076",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994718,1762206647085,-181.560718,0.00036273,31,"2025-11-03T21:50:47.085",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994719,1762206647094,-151.0,0.00036273,31,"2025-11-03T21:50:47.094",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994720,1762206647104,-212.011823,0.00036273,31,"2025-11-03T21:50:47.104",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994721,1762206647114,-212.011823,0.00036273,31,"2025-11-03T21:50:47.114",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994722,1762206647123,-212.011823,0.00036273,31,"2025-11-03T21:50:47.123",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994723,1762206647133,-212.011823,0.00036273,31,"2025-11-03T21:50:47.133",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994724,1762206647144,-151.0,0.00036273,31,"2025-11-03T21:50:47.144",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994725,1762206647155,-151.0,0.00036273,31,"2025-11-03T21:50:47.155",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994726,1762206647165,-206.006682,0.00036273,31,"2025-11-03T21:50:47.165",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994727,1762206647174,-151.0,0.00036273,31,"2025-11-03T21:50:47.174",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994728,1762206647184,-151.0,0.00036273,31,"2025-11-03T21:50:47.184",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994729,1762206647195,-151.0,0.00036273,31,"2025-11-03T21:50:47.195",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994730,1762206647204,-151.0,0.00036273,31,"2025-11-03T21:50:47.204",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994731,1762206647214,-151.0,0.00036273,31,"2025-11-03T21:50:47.214",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994732,1762206647225,-151.0,0.00036273,31,"2025-11-03T21:50:47.225",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994733,1762206647235,-151.0,0.00036273,31,"2025-11-03T21:50:47.235",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994734,1762206647244,-1425.0,0.00036289,2,"2025-11-03T21:50:47.244",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994735,1762206647254,-1000.0,0.0003629,7,"2025-11-03T21:50:47.254",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994736,1762206647263,-2000.0,0.000363,2,"2025-11-03T21:50:47.263",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994737,1762206647273,-4200.0,0.000363,13,"2025-11-03T21:50:47.273",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994738,1762206647283,-1425.0,0.00036336,2,"2025-11-03T21:50:47.283",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994739,1762206647292,-2151.16814354,0.00036357,2,"2025-11-03T21:50:47.292",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994740,1762206647302,-1070.99108962,0.00036358,2,"2025-11-03T21:50:47.302",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994741,1762206647311,-200.0,0.0003636,2,"2025-11-03T21:50:47.311",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994742,1762206647320,-200.0,0.0003636,2,"2025-11-03T21:50:47.320",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994743,1762206647330,-500.0,0.000364,15,"2025-11-03T21:50:47.330",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994744,1762206647339,-500.0,0.000364,15,"2025-11-03T21:50:47.339",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994745,1762206647349,-800.0,0.000364,13,"2025-11-03T21:50:47.349",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994746,1762206647358,-200.4129963,0.00036409,15,"2025-11-03T21:50:47.358",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994747,1762206647367,-500.0,0.00036409,15,"2025-11-03T21:50:47.367",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994748,1762206647376,-500.0,0.00036409,15,"2025-11-03T21:50:47.376",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994749,1762206647386,-300.0,0.00036409,15,"2025-11-03T21:50:47.386",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994750,1762206647396,-500.0,0.0003641,30,"2025-11-03T21:50:47.396",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994751,1762206647405,-246.23161218,0.0003641,30,"2025-11-03T21:50:47.405",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994752,1762206647415,-418.75406581,0.0003641,2,"2025-11-03T21:50:47.415",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994753,1762206647424,-152.58559931,0.0003641,30,"2025-11-03T21:50:47.424",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994754,1762206647434,-500.0,0.0003641,2,"2025-11-03T21:50:47.434",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994755,1762206647443,-1012.0,0.0003641,30,"2025-11-03T21:50:47.443",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994756,1762206647452,-151.0,0.0003641,31,"2025-11-03T21:50:47.452",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994757,1762206647461,-151.0,0.0003641,31,"2025-11-03T21:50:47.461",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994758,1762206647470,-151.0,0.0003641,31,"2025-11-03T21:50:47.470",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994759,1762206647480,-153.720104,0.0003641,31,"2025-11-03T21:50:47.480",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994760,1762206647489,-151.0,0.0003641,31,"2025-11-03T21:50:47.489",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994761,1762206647498,-151.0,0.0003641,31,"2025-11-03T21:50:47.498",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994762,1762206647507,-151.0,0.0003641,31,"2025-11-03T21:50:47.507",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994763,1762206647516,-151.0,0.0003641,31,"2025-11-03T21:50:47.516",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994764,1762206647526,-151.0,0.0003641,31,"2025-11-03T21:50:47.526",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994765,1762206647535,-151.0,0.0003641,31,"2025-11-03T21:50:47.535",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994766,1762206647544,-151.0,0.0003641,31,"2025-11-03T21:50:47.544",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994767,1762206647553,-151.0,0.0003641,31,"2025-11-03T21:50:47.553",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994768,1762206647563,-151.0,0.0003641,31,"2025-11-03T21:50:47.563",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994769,1762206647572,-151.0,0.0003641,31,"2025-11-03T21:50:47.572",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994770,1762206647582,-151.0,0.0003641,15,"2025-11-03T21:50:47.582",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994771,1762206647591,-151.0,0.0003641,15,"2025-11-03T21:50:47.591",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994772,1762206647600,-151.0,0.0003641,31,"2025-11-03T21:50:47.600",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994773,1762206647609,-165.722729,0.0003641,31,"2025-11-03T21:50:47.609",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994774,1762206647619,-151.0,0.0003641,31,"2025-11-03T21:50:47.619",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994775,1762206647628,-151.0,0.0003641,31,"2025-11-03T21:50:47.628",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994776,1762206647637,-239.034408,0.0003641,31,"2025-11-03T21:50:47.637",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994777,1762206647646,-165.64738028,0.00036416,15,"2025-11-03T21:50:47.646",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994778,1762206647656,-168.0,0.00036418,120,"2025-11-03T21:50:47.656",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994779,1762206647665,-168.26926798,0.00036421,2,"2025-11-03T21:50:47.665",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994780,1762206647676,-18391.1630814,0.00036425,4,"2025-11-03T21:50:47.676",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994781,1762206647685,-18391.1630814,0.00036435,4,"2025-11-03T21:50:47.685",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994782,1762206647694,-28020.4002155,0.00036435,4,"2025-11-03T21:50:47.694",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994783,1762206647704,-151.0,0.00036445,31,"2025-11-03T21:50:47.704",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994784,1762206647713,-151.0,0.00036445,31,"2025-11-03T21:50:47.713",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994785,1762206647722,-151.0,0.00036445,31,"2025-11-03T21:50:47.722",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994786,1762206647731,-151.0,0.00036445,31,"2025-11-03T21:50:47.731",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994787,1762206647740,-151.0,0.00036445,31,"2025-11-03T21:50:47.740",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994788,1762206647749,-151.0,0.00036445,31,"2025-11-03T21:50:47.749",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994789,1762206647759,-151.0,0.00036445,31,"2025-11-03T21:50:47.759",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994790,1762206647768,-151.0,0.00036445,31,"2025-11-03T21:50:47.768",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994791,1762206647778,-151.0,0.00036445,31,"2025-11-03T21:50:47.778",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994792,1762206647787,-151.0,0.00036445,31,"2025-11-03T21:50:47.787",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994793,1762206647799,-151.0,0.00036445,31,"2025-11-03T21:50:47.799",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994794,1762206647809,-151.0,0.00036445,31,"2025-11-03T21:50:47.809",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994795,1762206647819,-151.0,0.00036445,31,"2025-11-03T21:50:47.819",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994796,1762206647829,-151.0,0.00036445,31,"2025-11-03T21:50:47.829",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994797,1762206647838,-257.259689,0.00036445,31,"2025-11-03T21:50:47.838",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994798,1762206647847,-151.0,0.00036445,31,"2025-11-03T21:50:47.847",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994799,1762206647857,-151.0,0.00036445,31,"2025-11-03T21:50:47.857",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994800,1762206647866,-151.0,0.00036445,31,"2025-11-03T21:50:47.866",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994801,1762206647875,-151.0,0.00036445,31,"2025-11-03T21:50:47.875",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994802,1762206647885,-179.391308,0.00036445,31,"2025-11-03T21:50:47.885",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994803,1762206647894,-151.0,0.00036445,31,"2025-11-03T21:50:47.894",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994804,1762206647904,-179.391308,0.00036445,31,"2025-11-03T21:50:47.904",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994805,1762206647913,-151.0,0.00036445,31,"2025-11-03T21:50:47.913",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994806,1762206647922,-179.391308,0.00036445,31,"2025-11-03T21:50:47.922",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994807,1762206647931,-151.0,0.00036445,31,"2025-11-03T21:50:47.931",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994808,1762206647941,-179.391308,0.00036445,31,"2025-11-03T21:50:47.941",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994809,1762206647951,-151.0,0.00036445,31,"2025-11-03T21:50:47.951",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994810,1762206647961,-262.765243,0.00036445,31,"2025-11-03T21:50:47.961",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994811,1762206647971,-262.765243,0.00036445,31,"2025-11-03T21:50:47.971",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994812,1762206647980,-262.765243,0.00036445,31,"2025-11-03T21:50:47.980",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994813,1762206647990,-262.765243,0.00036445,31,"2025-11-03T21:50:47.990",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994814,1762206647999,-151.0,0.00036445,31,"2025-11-03T21:50:47.999",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994815,1762206648008,-297.731387,0.00036445,31,"2025-11-03T21:50:48.008",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994816,1762206648018,-151.0,0.00036445,31,"2025-11-03T21:50:48.018",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994817,1762206648027,-297.731387,0.00036445,31,"2025-11-03T21:50:48.027",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994818,1762206648038,-297.731387,0.00036445,31,"2025-11-03T21:50:48.038",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994819,1762206648047,-297.731387,0.00036445,31,"2025-11-03T21:50:48.047",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994820,1762206648057,-153.0,0.00036452,90,"2025-11-03T21:50:48.057",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994821,1762206648067,-153.0,0.00036453,90,"2025-11-03T21:50:48.067",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994822,1762206648076,-1425.0,0.00036455,2,"2025-11-03T21:50:48.076",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994823,1762206648086,-153.0,0.00036462,90,"2025-11-03T21:50:48.086",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994824,1762206648096,-153.0,0.00036463,90,"2025-11-03T21:50:48.096",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994825,1762206648106,-153.0,0.00036463,90,"2025-11-03T21:50:48.106",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994826,1762206648115,-1425.0,0.00036464,2,"2025-11-03T21:50:48.115",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994827,1762206648125,-2151.16814354,0.00036473,2,"2025-11-03T21:50:48.125",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994828,1762206648134,-1070.99108962,0.00036474,2,"2025-11-03T21:50:48.134",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994829,1762206648299,-1425.0,0.0003648,2,"2025-11-03T21:50:48.299",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994830,1762206648309,-300.0,0.00036482,60,"2025-11-03T21:50:48.309",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994831,1762206648319,-153.0,0.00036499,90,"2025-11-03T21:50:48.319",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994832,1762206648329,-153.0,0.000365,90,"2025-11-03T21:50:48.329",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994833,1762206648338,-500.0,0.000365,120,"2025-11-03T21:50:48.338",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994834,1762206648347,-800.0,0.000365,13,"2025-11-03T21:50:48.347",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994835,1762206648356,-153.0,0.0003651,90,"2025-11-03T21:50:48.356",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994836,1762206648365,-18391.1630814,0.00036527,4,"2025-11-03T21:50:48.365",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994837,1762206648375,-500.0,0.00036537,15,"2025-11-03T21:50:48.375",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994838,1762206648384,-500.0,0.00036537,15,"2025-11-03T21:50:48.384",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994839,1762206648395,-151.0,0.00036537,15,"2025-11-03T21:50:48.395",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994840,1762206648404,-151.0,0.00036537,15,"2025-11-03T21:50:48.404",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994841,1762206648414,-151.0,0.00036537,31,"2025-11-03T21:50:48.414",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994842,1762206648423,-151.0,0.00036537,31,"2025-11-03T21:50:48.423",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994843,1762206648433,-151.0,0.00036537,31,"2025-11-03T21:50:48.433",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994844,1762206648443,-156.088921,0.00036537,31,"2025-11-03T21:50:48.443",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994845,1762206648453,-151.0,0.00036537,31,"2025-11-03T21:50:48.453",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994846,1762206648462,-151.0,0.00036537,31,"2025-11-03T21:50:48.462",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994847,1762206648472,-151.0,0.00036537,31,"2025-11-03T21:50:48.472",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994848,1762206648481,-151.0,0.00036537,31,"2025-11-03T21:50:48.481",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994849,1762206648491,-151.0,0.00036537,31,"2025-11-03T21:50:48.491",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994850,1762206648500,-151.0,0.00036537,31,"2025-11-03T21:50:48.500",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994851,1762206648510,-542.952073,0.00036537,31,"2025-11-03T21:50:48.510",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994852,1762206648519,-542.952073,0.00036537,31,"2025-11-03T21:50:48.519",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994853,1762206648528,-542.952073,0.00036537,31,"2025-11-03T21:50:48.528",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994854,1762206648537,-458.126699,0.00036537,31,"2025-11-03T21:50:48.537",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994855,1762206648547,-542.952073,0.00036537,31,"2025-11-03T21:50:48.547",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994856,1762206648556,-458.126699,0.00036537,31,"2025-11-03T21:50:48.556",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994857,1762206648566,-458.126699,0.00036537,31,"2025-11-03T21:50:48.566",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994858,1762206648575,-458.126699,0.00036537,31,"2025-11-03T21:50:48.575",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994859,1762206648585,-151.0,0.00036537,31,"2025-11-03T21:50:48.585",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994860,1762206648594,-151.0,0.00036537,31,"2025-11-03T21:50:48.594",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994861,1762206648604,-151.0,0.00036537,31,"2025-11-03T21:50:48.604",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994862,1762206648613,-28020.4002155,0.00036537,4,"2025-11-03T21:50:48.613",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994863,1762206648623,-500.0,0.00036546,15,"2025-11-03T21:50:48.623",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994864,1762206648632,-427.50752535,0.00036546,15,"2025-11-03T21:50:48.632",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994865,1762206648641,-300.0,0.00036546,15,"2025-11-03T21:50:48.641",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994866,1762206648651,-500.0,0.00036547,30,"2025-11-03T21:50:48.651",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994867,1762206648660,-500.0,0.00036547,2,"2025-11-03T21:50:48.660",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994868,1762206648669,-1012.0,0.00036547,30,"2025-11-03T21:50:48.669",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994869,1762206648678,-408.1,0.00036547,14,"2025-11-03T21:50:48.678",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994870,1762206648687,-151.0,0.00036547,31,"2025-11-03T21:50:48.687",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994871,1762206648699,-151.0,0.00036547,31,"2025-11-03T21:50:48.699",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994872,1762206648708,-165.882504,0.00036547,31,"2025-11-03T21:50:48.708",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994873,1762206648717,-151.0,0.00036547,31,"2025-11-03T21:50:48.717",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994874,1762206648726,-151.0,0.00036547,31,"2025-11-03T21:50:48.726",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994875,1762206648735,-151.0,0.00036547,31,"2025-11-03T21:50:48.735",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994876,1762206648745,-192.6079,0.00036547,31,"2025-11-03T21:50:48.745",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994877,1762206648754,-151.0,0.00036547,7,"2025-11-03T21:50:48.754",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994878,1762206648763,-151.0,0.00036547,31,"2025-11-03T21:50:48.763",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994879,1762206648772,-151.0,0.00036547,31,"2025-11-03T21:50:48.772",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994880,1762206648781,-219.791894,0.00036547,31,"2025-11-03T21:50:48.781",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994881,1762206648790,-151.0,0.00036547,31,"2025-11-03T21:50:48.790",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994882,1762206648799,-1425.0,0.00036549,2,"2025-11-03T21:50:48.799",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994883,1762206648808,-151.0,0.00036549,31,"2025-11-03T21:50:48.808",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994884,1762206648818,-151.0,0.00036549,31,"2025-11-03T21:50:48.818",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994885,1762206648827,-151.0,0.00036549,31,"2025-11-03T21:50:48.827",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994886,1762206648837,-151.0,0.00036549,31,"2025-11-03T21:50:48.837",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994887,1762206648846,-151.0,0.00036549,31,"2025-11-03T21:50:48.846",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994888,1762206648855,-151.0,0.00036549,31,"2025-11-03T21:50:48.855",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994889,1762206648864,-151.0,0.00036549,31,"2025-11-03T21:50:48.864",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994890,1762206648874,-151.0,0.00036549,31,"2025-11-03T21:50:48.874",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994891,1762206648883,-151.0,0.00036549,31,"2025-11-03T21:50:48.883",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994892,1762206648892,-153.454905,0.00036549,31,"2025-11-03T21:50:48.892",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994893,1762206648901,-151.0,0.0003658,31,"2025-11-03T21:50:48.901",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994894,1762206648910,-151.0,0.0003658,31,"2025-11-03T21:50:48.910",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994895,1762206648919,-151.0,0.0003658,31,"2025-11-03T21:50:48.919",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994896,1762206648929,-153.083036,0.0003658,31,"2025-11-03T21:50:48.929",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994897,1762206648939,-151.0,0.0003658,31,"2025-11-03T21:50:48.939",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994898,1762206648950,-151.0,0.0003658,31,"2025-11-03T21:50:48.950",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994899,1762206648959,-151.0,0.0003658,31,"2025-11-03T21:50:48.959",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994900,1762206648969,-151.0,0.0003658,31,"2025-11-03T21:50:48.969",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994901,1762206648978,-225.900405,0.0003658,31,"2025-11-03T21:50:48.978",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994902,1762206648988,-154.067118,0.0003658,31,"2025-11-03T21:50:48.988",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994903,1762206648997,-151.0,0.0003658,31,"2025-11-03T21:50:48.997",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994904,1762206649007,-151.0,0.0003658,31,"2025-11-03T21:50:49.007",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994905,1762206649016,-225.900405,0.0003658,31,"2025-11-03T21:50:49.016",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994906,1762206649025,-151.0,0.0003658,31,"2025-11-03T21:50:49.025",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994907,1762206649035,-225.900405,0.0003658,31,"2025-11-03T21:50:49.035",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994908,1762206649045,-151.0,0.0003658,31,"2025-11-03T21:50:49.045",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994909,1762206649054,-225.900405,0.0003658,31,"2025-11-03T21:50:49.054",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994910,1762206649064,-156.437433,0.0003658,31,"2025-11-03T21:50:49.064",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994911,1762206649074,-159.49417,0.0003658,31,"2025-11-03T21:50:49.074",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994912,1762206649083,-151.0,0.0003658,31,"2025-11-03T21:50:49.083",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994913,1762206649092,-151.0,0.0003658,31,"2025-11-03T21:50:49.092",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994914,1762206649102,-151.0,0.0003658,31,"2025-11-03T21:50:49.102",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994915,1762206649112,-235.22591,0.0003658,31,"2025-11-03T21:50:49.112",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994916,1762206649121,-168.0,0.0003658,7,"2025-11-03T21:50:49.121",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994917,1762206649131,-1000.0,0.00036581,7,"2025-11-03T21:50:49.131",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994918,1762206649140,-18391.1630814,0.00036583,4,"2025-11-03T21:50:49.140",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994919,1762206649154,-1000.0,0.00036585,7,"2025-11-03T21:50:49.154",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994920,1762206649164,-18391.1630814,0.00036585,4,"2025-11-03T21:50:49.164",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994921,1762206649173,-151.0,0.0003659,14,"2025-11-03T21:50:49.173",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994922,1762206649183,-2151.16814354,0.0003659,2,"2025-11-03T21:50:49.183",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994923,1762206649194,-165.64738028,0.00036591,15,"2025-11-03T21:50:49.194",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994924,1762206649204,-1070.99108962,0.00036591,2,"2025-11-03T21:50:49.204",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994925,1762206649214,-2000.0,0.00036592,2,"2025-11-03T21:50:49.214",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994926,1762206649224,-151.0,0.00036592,31,"2025-11-03T21:50:49.224",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994927,1762206649234,-151.0,0.00036592,31,"2025-11-03T21:50:49.234",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994928,1762206649244,-151.0,0.00036592,31,"2025-11-03T21:50:49.244",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994929,1762206649253,-151.0,0.00036592,31,"2025-11-03T21:50:49.253",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994930,1762206649263,-151.0,0.00036592,31,"2025-11-03T21:50:49.263",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994931,1762206649272,-196.589911,0.00036592,31,"2025-11-03T21:50:49.272",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994932,1762206649281,-236.023466,0.00036592,31,"2025-11-03T21:50:49.281",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994933,1762206649293,-151.0,0.00036592,31,"2025-11-03T21:50:49.293",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994934,1762206649302,-235.830852,0.00036592,31,"2025-11-03T21:50:49.302",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994935,1762206649312,-235.830852,0.00036592,31,"2025-11-03T21:50:49.312",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994936,1762206649321,-235.830852,0.00036592,31,"2025-11-03T21:50:49.321",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994937,1762206649330,-235.830852,0.00036592,31,"2025-11-03T21:50:49.330",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994938,1762206649340,-28020.4002155,0.00036592,4,"2025-11-03T21:50:49.340",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994939,1762206649349,-6214.0,0.00036593,5,"2025-11-03T21:50:49.349",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994940,1762206649359,-2000.0,0.00036594,2,"2025-11-03T21:50:49.359",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994941,1762206649368,-168.26926798,0.00036594,2,"2025-11-03T21:50:49.368",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994942,1762206649378,-1999.98,0.00036595,2,"2025-11-03T21:50:49.378",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994943,1762206649387,-1425.0,0.00036595,2,"2025-11-03T21:50:49.387",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994944,1762206649397,-1999.98,0.00036597,2,"2025-11-03T21:50:49.397",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994945,1762206649406,-334.0,0.00036599,7,"2025-11-03T21:50:49.406",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994946,1762206649416,-800.0,0.000366,13,"2025-11-03T21:50:49.416",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994947,1762206649425,-151.0,0.00036602,31,"2025-11-03T21:50:49.425",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994948,1762206649436,-151.0,0.00036602,31,"2025-11-03T21:50:49.436",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994949,1762206649446,-151.0,0.00036602,31,"2025-11-03T21:50:49.446",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994950,1762206649456,-220.775732,0.00036602,31,"2025-11-03T21:50:49.456",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994951,1762206649465,-556.528831,0.00036602,31,"2025-11-03T21:50:49.465",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994952,1762206649474,-556.528831,0.00036602,31,"2025-11-03T21:50:49.474",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994953,1762206649484,-416.883281,0.00036602,31,"2025-11-03T21:50:49.484",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994954,1762206649493,-556.528831,0.00036602,31,"2025-11-03T21:50:49.493",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994955,1762206649503,-416.883281,0.00036602,31,"2025-11-03T21:50:49.503",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994956,1762206649512,-416.883281,0.00036602,31,"2025-11-03T21:50:49.512",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994957,1762206649521,-556.528831,0.00036602,31,"2025-11-03T21:50:49.521",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994958,1762206649531,-416.883281,0.00036602,31,"2025-11-03T21:50:49.531",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994959,1762206649541,-188.494499,0.00036602,31,"2025-11-03T21:50:49.541",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994960,1762206649550,-157.601264,0.00036602,10,"2025-11-03T21:50:49.550",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994961,1762206649559,-1575.98719,0.00036602,31,"2025-11-03T21:50:49.559",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994962,1762206649569,-157.601264,0.00036602,10,"2025-11-03T21:50:49.569",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994963,1762206649578,-1575.98719,0.00036602,31,"2025-11-03T21:50:49.578",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994964,1762206649588,-157.601264,0.00036602,10,"2025-11-03T21:50:49.588",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994965,1762206649598,-852.467928,0.00036602,30,"2025-11-03T21:50:49.598",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994966,1762206649607,-157.601264,0.00036602,10,"2025-11-03T21:50:49.607",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994967,1762206649616,-1575.98719,0.00036602,31,"2025-11-03T21:50:49.616",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994968,1762206649625,-852.467928,0.00036602,30,"2025-11-03T21:50:49.625",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994969,1762206649635,-1575.98719,0.00036602,31,"2025-11-03T21:50:49.635",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994970,1762206649644,-852.467928,0.00036602,30,"2025-11-03T21:50:49.644",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994971,1762206649653,-852.467928,0.00036602,30,"2025-11-03T21:50:49.653",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994972,1762206649663,-163.452248,0.00036602,31,"2025-11-03T21:50:49.663",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994973,1762206649672,-163.452248,0.00036602,31,"2025-11-03T21:50:49.672",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994974,1762206649681,-163.452248,0.00036602,31,"2025-11-03T21:50:49.681",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994975,1762206649690,-151.0,0.00036602,31,"2025-11-03T21:50:49.690",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994976,1762206649701,-163.452248,0.00036602,31,"2025-11-03T21:50:49.701",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994977,1762206649711,-151.0,0.00036602,31,"2025-11-03T21:50:49.711",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994978,1762206649720,-216.559978,0.00036602,31,"2025-11-03T21:50:49.720",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994979,1762206649730,-151.0,0.00036602,31,"2025-11-03T21:50:49.730",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994980,1762206649739,-216.559978,0.00036602,31,"2025-11-03T21:50:49.739",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994981,1762206649748,-151.0,0.00036602,31,"2025-11-03T21:50:49.748",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994982,1762206649757,-151.0,0.00036602,31,"2025-11-03T21:50:49.757",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994983,1762206649767,-216.559978,0.00036602,31,"2025-11-03T21:50:49.767",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994984,1762206649776,-151.0,0.00036602,31,"2025-11-03T21:50:49.776",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994985,1762206649785,-216.559978,0.00036602,31,"2025-11-03T21:50:49.785",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994986,1762206649794,-239.431653,0.00036602,31,"2025-11-03T21:50:49.794",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994987,1762206649803,-239.431653,0.00036602,31,"2025-11-03T21:50:49.803",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994988,1762206649812,-239.431653,0.00036602,31,"2025-11-03T21:50:49.812",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994989,1762206649821,-239.431653,0.00036602,31,"2025-11-03T21:50:49.821",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994990,1762206649831,-958.43501829,0.0003661,2,"2025-11-03T21:50:49.831",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994991,1762206649840,-151.0,0.00036613,31,"2025-11-03T21:50:49.840",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994992,1762206649849,-151.0,0.00036613,31,"2025-11-03T21:50:49.849",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994993,1762206649858,-151.0,0.00036613,31,"2025-11-03T21:50:49.858",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994994,1762206649867,-151.0,0.00036613,31,"2025-11-03T21:50:49.867",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994995,1762206649877,-151.0,0.00036613,31,"2025-11-03T21:50:49.877",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994996,1762206649886,-151.0,0.00036613,31,"2025-11-03T21:50:49.886",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994997,1762206649895,-151.0,0.00036613,31,"2025-11-03T21:50:49.895",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994998,1762206649904,-151.0,0.00036613,31,"2025-11-03T21:50:49.904",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392994999,1762206649913,-258.993616,0.00036613,31,"2025-11-03T21:50:49.913",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995000,1762206649922,-151.0,0.00036613,31,"2025-11-03T21:50:49.922",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995001,1762206649931,-151.0,0.00036613,31,"2025-11-03T21:50:49.931",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995002,1762206649941,-151.0,0.00036613,31,"2025-11-03T21:50:49.941",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995003,1762206649951,-151.0,0.00036613,15,"2025-11-03T21:50:49.951",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995004,1762206649959,-151.0,0.00036613,15,"2025-11-03T21:50:49.959",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995005,1762206649969,-151.0,0.00036613,31,"2025-11-03T21:50:49.969",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995006,1762206649979,-151.0,0.00036613,31,"2025-11-03T21:50:49.979",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995007,1762206649988,-151.0,0.00036613,31,"2025-11-03T21:50:49.988",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995008,1762206649997,-151.0,0.00036613,31,"2025-11-03T21:50:49.997",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995009,1762206650006,-151.0,0.00036613,31,"2025-11-03T21:50:50.006",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995010,1762206650015,-151.0,0.00036613,31,"2025-11-03T21:50:50.015",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995011,1762206650024,-151.0,0.00036613,31,"2025-11-03T21:50:50.024",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995012,1762206650033,-151.0,0.00036613,31,"2025-11-03T21:50:50.033",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995013,1762206650042,-151.0,0.00036613,31,"2025-11-03T21:50:50.042",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995014,1762206650052,-153.529015,0.00036613,31,"2025-11-03T21:50:50.052",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995015,1762206650061,-268.240452,0.00036613,31,"2025-11-03T21:50:50.061",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995016,1762206650070,-151.0,0.00036613,31,"2025-11-03T21:50:50.070",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995017,1762206650080,-268.240452,0.00036613,31,"2025-11-03T21:50:50.080",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995018,1762206650089,-151.0,0.00036613,30,"2025-11-03T21:50:50.089",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995019,1762206650099,-268.240452,0.00036613,31,"2025-11-03T21:50:50.099",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995020,1762206650108,-151.0,0.00036613,31,"2025-11-03T21:50:50.108",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995021,1762206650117,-268.240452,0.00036613,31,"2025-11-03T21:50:50.117",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995022,1762206650127,-213.211794,0.00036613,31,"2025-11-03T21:50:50.127",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995023,1762206650137,-151.0,0.00036613,31,"2025-11-03T21:50:50.137",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995024,1762206650149,-159.477085,0.00036613,31,"2025-11-03T21:50:50.149",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995025,1762206650159,-213.211794,0.00036613,31,"2025-11-03T21:50:50.159",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995026,1762206650168,-213.211794,0.00036613,31,"2025-11-03T21:50:50.168",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995027,1762206650177,-231.946973,0.00036613,31,"2025-11-03T21:50:50.177",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995028,1762206650187,-213.211794,0.00036613,31,"2025-11-03T21:50:50.187",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995029,1762206650197,-231.946973,0.00036613,31,"2025-11-03T21:50:50.197",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995030,1762206650207,-344.393678,0.00036613,31,"2025-11-03T21:50:50.207",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995031,1762206650216,-231.946973,0.00036613,31,"2025-11-03T21:50:50.216",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995032,1762206650226,-344.393678,0.00036613,31,"2025-11-03T21:50:50.226",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995033,1762206650235,-233.531605,0.00036613,31,"2025-11-03T21:50:50.235",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995034,1762206650245,-231.946973,0.00036613,31,"2025-11-03T21:50:50.245",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995035,1762206650254,-344.393678,0.00036613,31,"2025-11-03T21:50:50.254",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995036,1762206650263,-233.531605,0.00036613,31,"2025-11-03T21:50:50.263",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995037,1762206650273,-344.393678,0.00036613,31,"2025-11-03T21:50:50.273",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995038,1762206650282,-233.531605,0.00036613,31,"2025-11-03T21:50:50.282",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995039,1762206650292,-233.531605,0.00036613,31,"2025-11-03T21:50:50.292",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995040,1762206650301,-181.560718,0.00036613,31,"2025-11-03T21:50:50.301",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995041,1762206650311,-181.560718,0.00036613,31,"2025-11-03T21:50:50.311",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995042,1762206650320,-181.560718,0.00036613,31,"2025-11-03T21:50:50.320",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995043,1762206650330,-151.0,0.00036613,31,"2025-11-03T21:50:50.330",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995044,1762206650339,-181.560718,0.00036613,31,"2025-11-03T21:50:50.339",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995045,1762206650348,-151.0,0.00036613,31,"2025-11-03T21:50:50.348",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995046,1762206650358,-212.011823,0.00036613,31,"2025-11-03T21:50:50.358",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995047,1762206650367,-212.011823,0.00036613,31,"2025-11-03T21:50:50.367",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995048,1762206650375,-212.011823,0.00036613,31,"2025-11-03T21:50:50.375",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995049,1762206650385,-212.011823,0.00036613,31,"2025-11-03T21:50:50.385",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995050,1762206650394,-151.0,0.00036613,31,"2025-11-03T21:50:50.394",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995051,1762206650403,-151.0,0.00036613,31,"2025-11-03T21:50:50.403",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995052,1762206650411,-151.0,0.00036613,31,"2025-11-03T21:50:50.411",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995053,1762206650420,-151.0,0.00036613,31,"2025-11-03T21:50:50.420",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995054,1762206650429,-151.0,0.00036613,31,"2025-11-03T21:50:50.429",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995055,1762206650438,-273.006367,0.00036613,31,"2025-11-03T21:50:50.438",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995056,1762206650447,-151.0,0.00036613,31,"2025-11-03T21:50:50.447",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995057,1762206650456,-151.0,0.00036613,31,"2025-11-03T21:50:50.456",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995058,1762206650465,-1865.5,0.00036623,2,"2025-11-03T21:50:50.465",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995059,1762206650475,-2000.0,0.00036628,2,"2025-11-03T21:50:50.475",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995060,1762206650484,-166.66,0.00036639,30,"2025-11-03T21:50:50.484",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995061,1762206650493,-1425.0,0.00036651,2,"2025-11-03T21:50:50.493",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995062,1762206650502,-243.0,0.00036655,120,"2025-11-03T21:50:50.502",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995063,1762206650512,-2000.0,0.00036663,2,"2025-11-03T21:50:50.512",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995064,1762206650521,-1999.98,0.00036666,2,"2025-11-03T21:50:50.521",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995065,1762206650530,-1000.0,0.00036666,7,"2025-11-03T21:50:50.530",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995066,1762206650539,-18391.1630814,0.00036666,4,"2025-11-03T21:50:50.539",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995067,1762206650549,-150.0,0.00036672,7,"2025-11-03T21:50:50.549",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995068,1762206650558,-500.0,0.00036674,15,"2025-11-03T21:50:50.558",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995069,1762206650566,-500.0,0.00036674,15,"2025-11-03T21:50:50.566",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995070,1762206650575,-28020.4002155,0.00036677,4,"2025-11-03T21:50:50.575",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995071,1762206650585,-18391.1630814,0.00036677,4,"2025-11-03T21:50:50.585",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995072,1762206650594,-1425.0,0.00036679,2,"2025-11-03T21:50:50.594",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995073,1762206650604,-500.0,0.00036683,15,"2025-11-03T21:50:50.604",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995074,1762206650614,-300.0,0.00036683,15,"2025-11-03T21:50:50.614",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995075,1762206650623,-500.0,0.00036684,30,"2025-11-03T21:50:50.623",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995076,1762206650632,-1012.0,0.00036684,30,"2025-11-03T21:50:50.632",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995077,1762206650784,-150.0,0.00036684,7,"2025-11-03T21:50:50.784",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995078,1762206650795,-151.0,0.00036687,31,"2025-11-03T21:50:50.795",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995079,1762206650804,-151.0,0.00036687,31,"2025-11-03T21:50:50.804",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995080,1762206650813,-158.255809,0.00036687,31,"2025-11-03T21:50:50.813",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995081,1762206650822,-274.575425,0.00036687,31,"2025-11-03T21:50:50.822",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995082,1762206650831,-151.0,0.00036687,31,"2025-11-03T21:50:50.831",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995083,1762206650840,-151.0,0.00036687,31,"2025-11-03T21:50:50.840",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995084,1762206650850,-156.663882,0.00036687,31,"2025-11-03T21:50:50.850",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995085,1762206650859,-151.0,0.00036687,31,"2025-11-03T21:50:50.859",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995086,1762206650868,-151.0,0.00036687,31,"2025-11-03T21:50:50.868",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995087,1762206650877,-151.0,0.00036687,31,"2025-11-03T21:50:50.877",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995088,1762206650886,-151.0,0.00036687,31,"2025-11-03T21:50:50.886",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995089,1762206650895,-151.0,0.00036687,31,"2025-11-03T21:50:50.895",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995090,1762206650904,-151.0,0.00036687,31,"2025-11-03T21:50:50.904",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995091,1762206650914,-151.0,0.00036687,31,"2025-11-03T21:50:50.914",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995092,1762206650923,-151.0,0.00036687,31,"2025-11-03T21:50:50.923",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995093,1762206650932,-220.794528,0.00036687,31,"2025-11-03T21:50:50.932",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995094,1762206650942,-151.0,0.00036687,31,"2025-11-03T21:50:50.942",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995095,1762206650956,-151.0,0.00036687,31,"2025-11-03T21:50:50.956",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995096,1762206650966,-179.391308,0.00036687,31,"2025-11-03T21:50:50.966",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995097,1762206650976,-151.0,0.00036687,31,"2025-11-03T21:50:50.976",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995098,1762206650986,-179.391308,0.00036687,31,"2025-11-03T21:50:50.986",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995099,1762206650996,-160.481984,0.00036687,31,"2025-11-03T21:50:50.996",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995100,1762206651005,-179.391308,0.00036687,31,"2025-11-03T21:50:51.005",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995101,1762206651015,-151.0,0.00036687,31,"2025-11-03T21:50:51.015",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995102,1762206651024,-179.391308,0.00036687,31,"2025-11-03T21:50:51.024",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995103,1762206651033,-151.0,0.00036687,31,"2025-11-03T21:50:51.033",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995104,1762206651042,-262.765243,0.00036687,31,"2025-11-03T21:50:51.042",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995105,1762206651052,-262.765243,0.00036687,31,"2025-11-03T21:50:51.052",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995106,1762206651062,-262.765243,0.00036687,31,"2025-11-03T21:50:51.062",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995107,1762206651071,-262.765243,0.00036687,31,"2025-11-03T21:50:51.071",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995108,1762206651082,-151.0,0.00036687,31,"2025-11-03T21:50:51.082",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995109,1762206651092,-297.731387,0.00036687,31,"2025-11-03T21:50:51.092",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995110,1762206651101,-151.0,0.00036687,31,"2025-11-03T21:50:51.101",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995111,1762206651111,-297.731387,0.00036687,31,"2025-11-03T21:50:51.111",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995112,1762206651120,-297.731387,0.00036687,31,"2025-11-03T21:50:51.120",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995113,1762206651130,-297.731387,0.00036687,31,"2025-11-03T21:50:51.130",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995114,1762206651140,-800.0,0.000367,13,"2025-11-03T21:50:51.140",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995115,1762206651153,-2151.16814354,0.00036707,2,"2025-11-03T21:50:51.153",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995116,1762206651163,-890.41706766,0.00036708,2,"2025-11-03T21:50:51.163",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995117,1762206651172,-1070.99108962,0.00036708,2,"2025-11-03T21:50:51.172",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995118,1762206651182,-200.0,0.00036724,2,"2025-11-03T21:50:51.182",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995119,1762206651191,-616.11772778,0.00036743,2,"2025-11-03T21:50:51.191",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995120,1762206651202,-18391.1630814,0.00036751,4,"2025-11-03T21:50:51.202",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995121,1762206651211,-882.04624044,0.0003676,30,"2025-11-03T21:50:51.211",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995122,1762206651220,-28020.4002155,0.0003676,4,"2025-11-03T21:50:51.220",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995123,1762206651231,-168.0,0.0003676,7,"2025-11-03T21:50:51.231",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995124,1762206651242,-151.0,0.00036761,15,"2025-11-03T21:50:51.242",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995125,1762206651251,-151.0,0.00036761,31,"2025-11-03T21:50:51.251",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995126,1762206651260,-151.0,0.00036761,15,"2025-11-03T21:50:51.260",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995127,1762206651270,-151.0,0.00036761,31,"2025-11-03T21:50:51.270",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995128,1762206651279,-151.0,0.00036761,31,"2025-11-03T21:50:51.279",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995129,1762206651288,-159.037364,0.00036761,31,"2025-11-03T21:50:51.288",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995130,1762206651297,-151.0,0.00036761,31,"2025-11-03T21:50:51.297",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995131,1762206651306,-151.0,0.00036761,31,"2025-11-03T21:50:51.306",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995132,1762206651315,-151.0,0.00036761,31,"2025-11-03T21:50:51.315",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995133,1762206651325,-151.0,0.00036761,31,"2025-11-03T21:50:51.325",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995134,1762206651335,-151.0,0.00036761,31,"2025-11-03T21:50:51.335",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995135,1762206651343,-542.952073,0.00036761,31,"2025-11-03T21:50:51.343",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995136,1762206651353,-542.952073,0.00036761,31,"2025-11-03T21:50:51.353",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995137,1762206651362,-542.952073,0.00036761,31,"2025-11-03T21:50:51.362",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995138,1762206651371,-458.126699,0.00036761,31,"2025-11-03T21:50:51.371",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995139,1762206651380,-542.952069,0.00036761,31,"2025-11-03T21:50:51.380",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995140,1762206651389,-458.126699,0.00036761,31,"2025-11-03T21:50:51.389",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995141,1762206651398,-458.126699,0.00036761,31,"2025-11-03T21:50:51.398",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995142,1762206651408,-458.126705,0.00036761,31,"2025-11-03T21:50:51.408",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995143,1762206651416,-151.0,0.00036761,31,"2025-11-03T21:50:51.416",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995144,1762206651426,-151.0,0.00036761,31,"2025-11-03T21:50:51.426",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995145,1762206651435,-200.0,0.00036765,10,"2025-11-03T21:50:51.435",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995146,1762206651445,-253.88091422,0.00036766,81,"2025-11-03T21:50:51.445",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995147,1762206651454,-165.64738028,0.00036766,15,"2025-11-03T21:50:51.454",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995148,1762206651463,-168.26926798,0.00036768,2,"2025-11-03T21:50:51.463",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995149,1762206651472,-1425.0,0.00036784,2,"2025-11-03T21:50:51.472",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995150,1762206651481,-168.0,0.00036789,2,"2025-11-03T21:50:51.481",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995151,1762206651491,-13558.7401898,0.000368,14,"2025-11-03T21:50:51.491",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995152,1762206651501,-1319.0,0.000368,13,"2025-11-03T21:50:51.501",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995153,1762206651511,-18391.1630814,0.00036801,4,"2025-11-03T21:50:51.511",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995154,1762206651520,-1000.0,0.00036801,7,"2025-11-03T21:50:51.520",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995155,1762206651529,-28020.4002155,0.00036811,4,"2025-11-03T21:50:51.529",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995156,1762206651538,-490.64735062,0.00036811,15,"2025-11-03T21:50:51.538",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995157,1762206651548,-500.0,0.00036811,15,"2025-11-03T21:50:51.548",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995158,1762206651557,-1425.0,0.00036819,2,"2025-11-03T21:50:51.557",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995159,1762206651566,-154.31092621,0.0003682,15,"2025-11-03T21:50:51.566",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995160,1762206651575,-150.0,0.0003682,15,"2025-11-03T21:50:51.575",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995161,1762206651584,-500.0,0.00036821,30,"2025-11-03T21:50:51.584",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995162,1762206651593,-1012.0,0.00036821,30,"2025-11-03T21:50:51.593",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995163,1762206651602,-408.1,0.00036821,14,"2025-11-03T21:50:51.602",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995164,1762206651611,-1425.0,0.00036821,2,"2025-11-03T21:50:51.611",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995165,1762206651621,-36782.3261628,0.00036821,4,"2025-11-03T21:50:51.621",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995166,1762206651630,-151.0,0.00036824,31,"2025-11-03T21:50:51.630",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995167,1762206651639,-151.0,0.00036824,31,"2025-11-03T21:50:51.639",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995168,1762206651648,-151.0,0.00036824,31,"2025-11-03T21:50:51.648",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995169,1762206651658,-556.528831,0.00036824,31,"2025-11-03T21:50:51.658",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995170,1762206651667,-556.528831,0.00036824,31,"2025-11-03T21:50:51.667",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995171,1762206651677,-416.883281,0.00036824,31,"2025-11-03T21:50:51.677",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995172,1762206651686,-556.528831,0.00036824,31,"2025-11-03T21:50:51.686",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995173,1762206651695,-416.883281,0.00036824,31,"2025-11-03T21:50:51.695",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995174,1762206651705,-416.883281,0.00036824,31,"2025-11-03T21:50:51.705",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995175,1762206651714,-556.528831,0.00036824,31,"2025-11-03T21:50:51.714",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995176,1762206651724,-416.883281,0.00036824,31,"2025-11-03T21:50:51.724",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995177,1762206651733,-157.601264,0.00036824,10,"2025-11-03T21:50:51.733",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995178,1762206651743,-1575.98719,0.00036824,31,"2025-11-03T21:50:51.743",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995179,1762206651753,-157.601264,0.00036824,10,"2025-11-03T21:50:51.753",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995180,1762206651763,-1575.98719,0.00036824,31,"2025-11-03T21:50:51.763",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995181,1762206651773,-157.601264,0.00036824,10,"2025-11-03T21:50:51.773",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995182,1762206651783,-852.467928,0.00036824,30,"2025-11-03T21:50:51.783",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995183,1762206651792,-157.601264,0.00036824,10,"2025-11-03T21:50:51.792",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995184,1762206651802,-1575.98719,0.00036824,31,"2025-11-03T21:50:51.802",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995185,1762206651811,-852.467928,0.00036824,30,"2025-11-03T21:50:51.811",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995186,1762206651821,-1575.98719,0.00036824,31,"2025-11-03T21:50:51.821",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995187,1762206651831,-852.467928,0.00036824,30,"2025-11-03T21:50:51.831",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995188,1762206651840,-852.467928,0.00036824,30,"2025-11-03T21:50:51.840",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995189,1762206651850,-163.452248,0.00036824,31,"2025-11-03T21:50:51.850",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995190,1762206651860,-163.452248,0.00036824,31,"2025-11-03T21:50:51.860",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995191,1762206651869,-163.452248,0.00036824,31,"2025-11-03T21:50:51.869",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995192,1762206651879,-151.0,0.00036824,31,"2025-11-03T21:50:51.879",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995193,1762206651888,-163.452248,0.00036824,31,"2025-11-03T21:50:51.888",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995194,1762206651898,-216.559978,0.00036824,31,"2025-11-03T21:50:51.898",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995195,1762206651907,-151.0,0.00036824,31,"2025-11-03T21:50:51.907",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995196,1762206651916,-151.0,0.00036824,31,"2025-11-03T21:50:51.916",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995197,1762206651926,-216.559978,0.00036824,31,"2025-11-03T21:50:51.926",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995198,1762206651935,-151.0,0.00036824,31,"2025-11-03T21:50:51.935",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995199,1762206651945,-216.559978,0.00036824,31,"2025-11-03T21:50:51.945",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995200,1762206651956,-215.970601,0.00036824,31,"2025-11-03T21:50:51.956",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995201,1762206651966,-216.559978,0.00036824,31,"2025-11-03T21:50:51.966",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995202,1762206651976,-239.431653,0.00036824,31,"2025-11-03T21:50:51.976",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995203,1762206651986,-239.431653,0.00036824,31,"2025-11-03T21:50:51.986",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995204,1762206651996,-239.431653,0.00036824,31,"2025-11-03T21:50:51.996",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995205,1762206652006,-239.431653,0.00036824,31,"2025-11-03T21:50:52.006",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995206,1762206652016,-2151.16814354,0.00036824,2,"2025-11-03T21:50:52.016",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995207,1762206652025,-1070.99108962,0.00036825,2,"2025-11-03T21:50:52.025",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995208,1762206652035,-364.76494327,0.0003683,2,"2025-11-03T21:50:52.035",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995209,1762206652045,-84061.2006466,0.00036831,4,"2025-11-03T21:50:52.045",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995210,1762206652054,-151.0,0.00036837,14,"2025-11-03T21:50:52.054",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995211,1762206652064,-151.0,0.00036837,14,"2025-11-03T21:50:52.064",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995212,1762206652074,-151.0,0.00036837,14,"2025-11-03T21:50:52.074",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995213,1762206652083,-151.0,0.00036837,14,"2025-11-03T21:50:52.083",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995214,1762206652093,-1267752.20884723,0.0003684,7,"2025-11-03T21:50:52.093",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995215,1762206653917,-626.25175563,0.0003684,7,"2025-11-03T21:50:53.917",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995216,1762206653929,-4463.08523353,0.0003684,7,"2025-11-03T21:50:53.929",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995217,1762206654037,-151.0,0.00035999,31,"2025-11-03T21:50:54.037",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995218,1762206654047,-682.81730511,0.0003684,7,"2025-11-03T21:50:54.047",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995219,1762206655645,-151.0,0.00036,31,"2025-11-03T21:50:55.645",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995220,1762206655654,-151.0,0.00036136,31,"2025-11-03T21:50:55.654",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995221,1762206655663,-151.0,0.00036537,31,"2025-11-03T21:50:55.663",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995222,1762206655672,-151.0,0.00036761,31,"2025-11-03T21:50:55.672",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995223,1762206655681,-54636.0,0.0003684,7,"2025-11-03T21:50:55.681",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995224,1762206655934,-8432.41061947,0.0003684,7,"2025-11-03T21:50:55.934",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995225,1762206655947,-345.09089697,0.0003684,7,"2025-11-03T21:50:55.947",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995226,1762206657083,-353.54110447,0.0003684,7,"2025-11-03T21:50:57.083",0.0003723,65.72,0.9584085054191627,3807269424.2908707]
[392995227,1762207607099,-158.28532352,0.00017845,2,"2025-11-03T22:06:47.099",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995233,1762207831864,-46.97467648,0.00017845,2,"2025-11-03T22:10:31.864",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995234,1762207831874,-205.26,0.00018748,2,"2025-11-03T22:10:31.874",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995235,1762207831883,-250.0,0.0001963,2,"2025-11-03T22:10:31.883",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995236,1762207831893,-205.26,0.0001965,2,"2025-11-03T22:10:31.893",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995237,1762207831902,-205.26,0.00020552,2,"2025-11-03T22:10:31.902",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995238,1762207831911,-205.26,0.00021455,2,"2025-11-03T22:10:31.911",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995239,1762207831920,-205.26,0.00022357,2,"2025-11-03T22:10:31.920",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995240,1762207831930,-123.78550921,0.00023259,2,"2025-11-03T22:10:31.930",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995241,1762207832016,-81.47449079,0.00023259,2,"2025-11-03T22:10:32.016",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995242,1762207832027,-205.26,0.00024162,2,"2025-11-03T22:10:32.027",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995243,1762207832035,-224.91770863,0.00024932,2,"2025-11-03T22:10:32.035",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995253,1762207837796,-174.08229137,0.00024932,2,"2025-11-03T22:10:37.796",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995254,1762207837805,-205.26,0.00025064,2,"2025-11-03T22:10:37.805",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995255,1762207837814,-205.26,0.00025967,2,"2025-11-03T22:10:37.814",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995256,1762207837823,-205.26,0.00026869,2,"2025-11-03T22:10:37.823",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995257,1762207837834,-205.26,0.00027771,2,"2025-11-03T22:10:37.834",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995258,1762207837843,-205.26,0.00028674,2,"2025-11-03T22:10:37.843",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995259,1762207837852,-205.26,0.00029576,2,"2025-11-03T22:10:37.852",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995260,1762207837861,-205.26,0.00030479,2,"2025-11-03T22:10:37.861",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995261,1762207837870,-205.26,0.00031381,2,"2025-11-03T22:10:37.870",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995262,1762207837879,-168.0,0.00031987,2,"2025-11-03T22:10:37.879",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995263,1762207837888,-168.0,0.0003217,2,"2025-11-03T22:10:37.888",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995264,1762207837897,-205.26,0.00032283,2,"2025-11-03T22:10:37.897",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995265,1762207837907,-500.0,0.00032521,2,"2025-11-03T22:10:37.907",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995266,1762207837917,-459.0,0.00032698,7,"2025-11-03T22:10:37.917",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995267,1762207837926,-168.0,0.0003273,2,"2025-11-03T22:10:37.926",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995268,1762207837935,-168.0,0.00032906,2,"2025-11-03T22:10:37.935",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995269,1762207837945,-233.0,0.00032906,3,"2025-11-03T22:10:37.945",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995270,1762207837956,-935.0,0.00032906,2,"2025-11-03T22:10:37.956",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995271,1762207837966,-1255.0,0.00032906,3,"2025-11-03T22:10:37.966",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995272,1762207837975,-205.26,0.00033186,2,"2025-11-03T22:10:37.975",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995273,1762207837984,-399.17177615,0.00033214,2,"2025-11-03T22:10:37.984",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995274,1762207837994,-168.0,0.00033353,2,"2025-11-03T22:10:37.994",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995275,1762207838004,-216.50362741,0.00033394,7,"2025-11-03T22:10:38.004",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995276,1762207838013,-168.0,0.00033394,7,"2025-11-03T22:10:38.013",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995277,1762207838023,-273.0,0.00033499,7,"2025-11-03T22:10:38.023",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995278,1762207838032,-168.0,0.00033526,2,"2025-11-03T22:10:38.032",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995279,1762207838042,-205.26,0.00034088,2,"2025-11-03T22:10:38.042",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995280,1762207838052,-1045.51,0.00034177,30,"2025-11-03T22:10:38.052",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995281,1762207838062,-1000.0,0.000342,2,"2025-11-03T22:10:38.062",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995282,1762207838071,-168.0,0.00034252,7,"2025-11-03T22:10:38.071",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995283,1762207838081,-168.0,0.00034277,120,"2025-11-03T22:10:38.081",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995284,1762207838090,-1772.68591407,0.00034523,2,"2025-11-03T22:10:38.090",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995288,1762207838141,-833.83972635,0.00034523,2,"2025-11-03T22:10:38.141",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995307,1762207839898,-332.3300001,0.00034523,2,"2025-11-03T22:10:39.898",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995308,1762207839959,-2266.14435948,0.00034523,2,"2025-11-03T22:10:39.959",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995309,1762207839969,-1000.0,0.00034523,2,"2025-11-03T22:10:39.969",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995310,1762207839979,-715.0,0.00034843,120,"2025-11-03T22:10:39.979",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995311,1762207839988,-548.48164684,0.00034962,2,"2025-11-03T22:10:39.988",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995312,1762207839998,-205.26,0.0003499,2,"2025-11-03T22:10:39.998",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995313,1762207840007,-178.8538309,0.00035,2,"2025-11-03T22:10:40.007",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995314,1762207840016,-316.9603081,0.00035,30,"2025-11-03T22:10:40.016",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995315,1762207840025,-2140.0,0.00035122,2,"2025-11-03T22:10:40.025",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995316,1762207840035,-559.0,0.00035122,2,"2025-11-03T22:10:40.035",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995317,1762207840044,-6468.0,0.00035122,2,"2025-11-03T22:10:40.044",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995318,1762207840054,-200.0,0.0003515,2,"2025-11-03T22:10:40.054",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995319,1762207840063,-250.0,0.00035171,2,"2025-11-03T22:10:40.063",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995320,1762207840072,-1000.0,0.00035181,2,"2025-11-03T22:10:40.072",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995321,1762207840081,-220.51543948,0.00035672,2,"2025-11-03T22:10:40.081",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995322,1762207840091,-5000.0,0.00035768,2,"2025-11-03T22:10:40.091",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995323,1762207840100,-220.51543948,0.00035772,2,"2025-11-03T22:10:40.100",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995324,1762207840109,-765.40233,0.000358,10,"2025-11-03T22:10:40.109",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995325,1762207840121,-1000.0,0.00035818,2,"2025-11-03T22:10:40.121",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995326,1762207840130,-273.0,0.00035828,2,"2025-11-03T22:10:40.130",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995327,1762207840139,-1000.0,0.00035889,120,"2025-11-03T22:10:40.139",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995328,1762207840148,-2066.278,0.00035889,43,"2025-11-03T22:10:40.148",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995329,1762207840157,-500.0,0.00035998,15,"2025-11-03T22:10:40.157",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995330,1762207840166,-180.69537844,0.00035998,15,"2025-11-03T22:10:40.166",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995331,1762207840176,-500.0,0.00035999,120,"2025-11-03T22:10:40.176",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995332,1762207840185,-500.0,0.00035999,120,"2025-11-03T22:10:40.185",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995333,1762207840194,-500.0,0.00035999,120,"2025-11-03T22:10:40.194",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995334,1762207840203,-500.0,0.00035999,120,"2025-11-03T22:10:40.203",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995335,1762207840213,-537.49,0.00035999,7,"2025-11-03T22:10:40.213",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995336,1762207840222,-325.17251933,0.00035999,120,"2025-11-03T22:10:40.222",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995337,1762207840232,-500.0,0.00035999,30,"2025-11-03T22:10:40.232",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995338,1762207840241,-38.73161136,0.00035999,120,"2025-11-03T22:10:40.241",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995339,1762207840253,-439.3,0.00035999,120,"2025-11-03T22:10:40.253",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995340,1762207840264,-21.96838864,0.00035999,120,"2025-11-03T22:10:40.264",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995341,1762207840273,-1073.18,0.00035999,120,"2025-11-03T22:10:40.273",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995342,1762207840282,-393.84505519,0.000362,22,"2025-11-03T22:10:40.282",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995344,1762207840394,-588.69553578,0.000362,22,"2025-11-03T22:10:40.394",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995345,1762207840405,-400.0,0.000362,22,"2025-11-03T22:10:40.405",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995346,1762207840480,-1082.90865234,0.000362,22,"2025-11-03T22:10:40.480",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995347,1762207840492,-59.86575569,0.000362,22,"2025-11-03T22:10:40.492",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995348,1762207840506,-211.82639706,0.00036204,2,"2025-11-03T22:10:40.506",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995349,1762207840516,-168.0,0.00036224,2,"2025-11-03T22:10:40.516",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995350,1762207840526,-172.83,0.00036249,2,"2025-11-03T22:10:40.526",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995351,1762207840534,-168.93,0.00036249,2,"2025-11-03T22:10:40.534",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995352,1762207840546,-414.6,0.00036249,2,"2025-11-03T22:10:40.546",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995353,1762207840555,-176.02,0.00036249,2,"2025-11-03T22:10:40.555",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995354,1762207840564,-168.93,0.00036249,2,"2025-11-03T22:10:40.564",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995355,1762207840574,-168.93,0.00036249,2,"2025-11-03T22:10:40.574",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995356,1762207840583,-168.0,0.00036265,120,"2025-11-03T22:10:40.583",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995357,1762207840592,-153.0,0.00036373,90,"2025-11-03T22:10:40.592",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995358,1762207840602,-153.0,0.00036383,90,"2025-11-03T22:10:40.602",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995359,1762207840611,-153.0,0.00036384,90,"2025-11-03T22:10:40.611",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995360,1762207840620,-3833.04621724,0.0003648,2,"2025-11-03T22:10:40.620",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995392,1762207842929,-1012.13556112,0.0003648,2,"2025-11-03T22:10:42.929",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995393,1762207842939,-440.21940721,0.0003648,2,"2025-11-03T22:10:42.939",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995394,1762207842951,-362.38083996,0.0003648,2,"2025-11-03T22:10:42.951",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995395,1762207843002,-3356.12167242,0.0003648,2,"2025-11-03T22:10:43.002",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995396,1762207843013,-1370.5957456,0.0003648,2,"2025-11-03T22:10:43.013",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995397,1762207843024,-519.230507,0.0003648,2,"2025-11-03T22:10:43.024",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995398,1762207843035,-30616.77996953,0.0003648,2,"2025-11-03T22:10:43.035",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995399,1762207843045,-825.0,0.00036626,7,"2025-11-03T22:10:43.045",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995400,1762207843054,-1500.0,0.000367,22,"2025-11-03T22:10:43.054",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995401,1762207843063,-506.4537,0.000367,22,"2025-11-03T22:10:43.063",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995402,1762207843072,-168.0,0.00036716,2,"2025-11-03T22:10:43.072",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995403,1762207843081,-150.49798334,0.00036737,2,"2025-11-03T22:10:43.081",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995404,1762207843091,-165.64738028,0.00036738,15,"2025-11-03T22:10:43.091",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995405,1762207843100,-3005.68459282,0.00036738,9,"2025-11-03T22:10:43.100",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995406,1762207843109,-152.99872714,0.00036755,2,"2025-11-03T22:10:43.109",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995407,1762207843119,-200.0,0.00036764,10,"2025-11-03T22:10:43.119",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995408,1762207843128,-200.0,0.00036765,10,"2025-11-03T22:10:43.128",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995409,1762207843137,-200.0,0.00036765,10,"2025-11-03T22:10:43.137",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995410,1762207843147,-152.99872708,0.00036787,2,"2025-11-03T22:10:43.147",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995411,1762207843156,-185.02970596,0.00036799,15,"2025-11-03T22:10:43.156",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995412,1762207843165,-340.63833627,0.00036799,15,"2025-11-03T22:10:43.165",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995413,1762207843174,-193.98058654,0.00036799,15,"2025-11-03T22:10:43.174",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995414,1762207843183,-209.28486738,0.00036799,15,"2025-11-03T22:10:43.183",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995417,1762207843331,-17.58725818,0.00036799,15,"2025-11-03T22:10:43.331",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995418,1762207843400,-67.95065908,0.00036799,15,"2025-11-03T22:10:43.400",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995419,1762207843410,-1704.54934092,0.000368,4,"2025-11-03T22:10:43.410",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995420,1762207843421,-28295.45065908,0.000368,4,"2025-11-03T22:10:43.421",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995421,1762207843430,-1425.0,0.00036817,2,"2025-11-03T22:10:43.430",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995422,1762207843440,-152.99872708,0.00036819,2,"2025-11-03T22:10:43.440",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995423,1762207843449,-150.0,0.00036821,30,"2025-11-03T22:10:43.449",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995424,1762207843458,-150.0,0.00036821,120,"2025-11-03T22:10:43.458",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995425,1762207843469,-500.0,0.00036821,30,"2025-11-03T22:10:43.469",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995426,1762207843478,-500.0,0.00036821,30,"2025-11-03T22:10:43.478",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995427,1762207843487,-150.0,0.00036821,30,"2025-11-03T22:10:43.487",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995428,1762207843500,-500.0,0.00036821,30,"2025-11-03T22:10:43.500",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995429,1762207843510,-716.0,0.00036821,30,"2025-11-03T22:10:43.510",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995430,1762207843519,-716.0,0.00036821,30,"2025-11-03T22:10:43.519",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995431,1762207843528,-500.0,0.00036821,30,"2025-11-03T22:10:43.528",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995432,1762207843539,-183.69962206,0.00036821,30,"2025-11-03T22:10:43.539",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995433,1762207843548,-150.0,0.00036821,30,"2025-11-03T22:10:43.548",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995434,1762207843559,-150.0,0.00036821,2,"2025-11-03T22:10:43.559",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995435,1762207843568,-4063.34636,0.00036824,2,"2025-11-03T22:10:43.568",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995436,1762207843579,-4960.29758568,0.00036829,4,"2025-11-03T22:10:43.579",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995442,1762207846165,-2366.1340389,0.00036829,4,"2025-11-03T22:10:46.165",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995443,1762207846224,-15740.60146751,0.00036829,4,"2025-11-03T22:10:46.224",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995444,1762207846440,-3028.34843191,0.00036829,4,"2025-11-03T22:10:46.440",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995445,1762207846450,-264.8026421,0.0003683,2,"2025-11-03T22:10:46.450",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995447,1762207846459,-145225.40114325,0.00036837,4,"2025-11-03T22:10:46.459",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995467,1762208887579,565.84422964,0.000135,2,"2025-11-03T22:28:07.579",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995468,1762208902620,221.97324561,0.0001,2,"2025-11-03T22:28:22.620",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995471,1762208909208,265.90487913,0.000107,2,"2025-11-03T22:28:29.208",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995473,1762208916058,13026.23595715,0.0001,2,"2025-11-03T22:28:36.058",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995474,1762208918986,956.82215413,0.00013699,2,"2025-11-03T22:28:38.986",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995475,1762208929693,197.0,0.00027039,120,"2025-11-03T22:28:49.693",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995476,1762208930895,197.0,0.00027029,120,"2025-11-03T22:28:50.895",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995477,1762208931106,197.0,0.00027019,120,"2025-11-03T22:28:51.106",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995478,1762208945832,700.0,0.000147,5,"2025-11-03T22:29:05.832",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995479,1762208947900,1500.0,0.000148,5,"2025-11-03T22:29:07.900",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995480,1762208950028,2200.0,0.000149,5,"2025-11-03T22:29:10.028",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995481,1762208968137,-2963.3626741,0.0001439,2,"2025-11-03T22:29:28.137",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995482,1762208968157,-472.07859674,0.00014973,2,"2025-11-03T22:29:28.157",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995483,1762208968179,-151.0,0.00014997,2,"2025-11-03T22:29:28.179",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995484,1762208968202,-300.0,0.00014998,2,"2025-11-03T22:29:28.202",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995485,1762208968222,-186.83068766,0.00014999,2,"2025-11-03T22:29:28.222",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995486,1762208968243,-371.58215583,0.00014999,2,"2025-11-03T22:29:28.243",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995487,1762208968263,-270.07333545,0.00014999,2,"2025-11-03T22:29:28.263",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995488,1762208968288,-226.39797422,0.00014999,2,"2025-11-03T22:29:28.288",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995498,1762209032235,-254.890961,0.00014973,2,"2025-11-03T22:30:32.235",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995499,1762209032246,-245.109039,0.00014973,2,"2025-11-03T22:30:32.246",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995500,1762209032255,-500.0,0.00014973,2,"2025-11-03T22:30:32.255",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995501,1762209032265,-422.35505909,0.0001499,2,"2025-11-03T22:30:32.265",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995502,1762209032274,-151.0,0.00014997,2,"2025-11-03T22:30:32.274",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995504,1762209032284,-295.85148335,0.00014998,2,"2025-11-03T22:30:32.284",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995506,1762209032323,-4.14851665,0.00014998,2,"2025-11-03T22:30:32.323",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995507,1762209032333,-1200.0,0.00014998,2,"2025-11-03T22:30:32.333",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995508,1762209032343,-273.60202578,0.00014999,2,"2025-11-03T22:30:32.343",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995509,1762209032356,-500.0,0.00014999,2,"2025-11-03T22:30:32.356",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995510,1762209032367,-500.0,0.00014999,2,"2025-11-03T22:30:32.367",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995512,1762209032377,-500.0,0.00014999,2,"2025-11-03T22:30:32.377",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995513,1762209032387,-287.14945757,0.00014999,2,"2025-11-03T22:30:32.387",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995514,1762209032399,-212.85054243,0.00014999,2,"2025-11-03T22:30:32.399",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995516,1762209032408,-500.0,0.00014999,2,"2025-11-03T22:30:32.408",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995517,1762209032417,-279.55465937,0.00014999,2,"2025-11-03T22:30:32.417",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995518,1762209032429,-25.43930935,0.00014999,2,"2025-11-03T22:30:32.429",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995519,1762209032438,-436.67134778,0.00014999,2,"2025-11-03T22:30:32.438",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995520,1762209032450,-63.32865222,0.00014999,2,"2025-11-03T22:30:32.450",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995521,1762209032459,-500.0,0.00014999,2,"2025-11-03T22:30:32.459",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995522,1762209032471,-557.39300571,0.00014999,2,"2025-11-03T22:30:32.471",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995523,1762209032480,-500.0,0.00014999,2,"2025-11-03T22:30:32.480",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995524,1762209032490,-181.26803184,0.00014999,2,"2025-11-03T22:30:32.490",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995525,1762209032499,-182.10371703,0.00014999,2,"2025-11-03T22:30:32.499",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995526,1762209032509,-152.24843486,0.00014999,2,"2025-11-03T22:30:32.509",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995527,1762209032518,-2798.85936697,0.00015,2,"2025-11-03T22:30:32.518",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995528,1762209037931,-1038.82018989,0.00015,2,"2025-11-03T22:30:37.931",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995529,1762209037943,-617.26364904,0.00015,2,"2025-11-03T22:30:37.943",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995530,1762209038025,-55987.3006019,0.00015,2,"2025-11-03T22:30:38.025",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995531,1762209038036,-1916690.83115172,0.00015,2,"2025-11-03T22:30:38.036",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995532,1762209038046,-163.57564903,0.00016238,2,"2025-11-03T22:30:38.046",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995533,1762209038056,-1236.22408551,0.00016338,2,"2025-11-03T22:30:38.056",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995534,1762209038066,-500.0,0.00016438,2,"2025-11-03T22:30:38.066",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995535,1762209038075,-400.0,0.00016498,2,"2025-11-03T22:30:38.075",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995536,1762209038085,-337.91944318,0.00017534,2,"2025-11-03T22:30:38.085",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995537,1762209038095,-1236.22408551,0.00018606,2,"2025-11-03T22:30:38.095",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995538,1762209038105,-163.57564895,0.00018827,2,"2025-11-03T22:30:38.105",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995539,1762209038115,-477.5520043,0.00018971,2,"2025-11-03T22:30:38.115",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995540,1762209038125,-1236.22408551,0.00020874,2,"2025-11-03T22:30:38.125",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995541,1762209038136,-163.57564895,0.00021416,2,"2025-11-03T22:30:38.136",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995542,1762209038146,-259.86046618,0.00022099,2,"2025-11-03T22:30:38.146",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995543,1762209038156,-500.0,0.00022173,2,"2025-11-03T22:30:38.156",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995544,1762209038167,-108342.45045672,0.000222,2,"2025-11-03T22:30:38.167",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995545,1762209038177,-1236.22408551,0.00023142,2,"2025-11-03T22:30:38.177",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995546,1762209038187,-259.86046617,0.00023749,2,"2025-11-03T22:30:38.187",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995547,1762209038196,-151.0,0.00024797,7,"2025-11-03T22:30:38.196",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995548,1762209038207,-151.0,0.00024797,7,"2025-11-03T22:30:38.207",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995549,1762209038220,-151.0,0.00024797,7,"2025-11-03T22:30:38.220",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995550,1762209038231,-584800.57027,0.000248,3,"2025-11-03T22:30:38.231",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995551,1762209038241,-477.5520043,0.000248,3,"2025-11-03T22:30:38.241",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995552,1762209038251,-3810.17,0.000248,7,"2025-11-03T22:30:38.251",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995554,1762209038261,-1835.2365,0.00024877,10,"2025-11-03T22:30:38.261",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995556,1762209038271,-151.0,0.00024897,7,"2025-11-03T22:30:38.271",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995558,1762209038281,-151.0,0.00024897,7,"2025-11-03T22:30:38.281",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995560,1762209038291,-464131.18433,0.000249,3,"2025-11-03T22:30:38.291",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995562,1762209038300,-3000.0,0.000249,9,"2025-11-03T22:30:38.300",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995565,1762209038310,-151.0,0.000249,7,"2025-11-03T22:30:38.310",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995567,1762209038320,-151.0,0.000249,7,"2025-11-03T22:30:38.320",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995570,1762209038329,-434.152442,0.000249,7,"2025-11-03T22:30:38.329",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995574,1762209038339,-151.0,0.000249,7,"2025-11-03T22:30:38.339",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995577,1762209038348,-434.152442,0.000249,7,"2025-11-03T22:30:38.348",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995579,1762209038358,-434.152442,0.000249,7,"2025-11-03T22:30:38.358",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995580,1762209038368,-416.883281,0.000249,7,"2025-11-03T22:30:38.368",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995583,1762209038378,-434.152442,0.000249,7,"2025-11-03T22:30:38.378",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995584,1762209038388,-151.0,0.000249,7,"2025-11-03T22:30:38.388",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995586,1762209038397,-152.281979,0.000249,7,"2025-11-03T22:30:38.397",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995588,1762209038407,-151.0,0.000249,7,"2025-11-03T22:30:38.407",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995590,1762209038417,-151.0,0.000249,7,"2025-11-03T22:30:38.417",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995592,1762209038426,-151.0,0.000249,7,"2025-11-03T22:30:38.426",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995594,1762209038435,-151.0,0.000249,7,"2025-11-03T22:30:38.435",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995596,1762209038444,-416.883281,0.000249,7,"2025-11-03T22:30:38.444",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995597,1762209038454,-151.0,0.000249,7,"2025-11-03T22:30:38.454",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995599,1762209038463,-151.0,0.000249,7,"2025-11-03T22:30:38.463",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995601,1762209038475,-416.883281,0.000249,7,"2025-11-03T22:30:38.475",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995603,1762209038484,-151.0,0.000249,7,"2025-11-03T22:30:38.484",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995604,1762209038494,-151.0,0.000249,7,"2025-11-03T22:30:38.494",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995605,1762209038503,-416.883281,0.000249,7,"2025-11-03T22:30:38.503",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995606,1762209038512,-151.0,0.000249,7,"2025-11-03T22:30:38.512",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995607,1762209038522,-159.49417,0.000249,7,"2025-11-03T22:30:38.522",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995608,1762209038532,-233.531605,0.000249,7,"2025-11-03T22:30:38.532",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995609,1762209038542,-233.531605,0.000249,7,"2025-11-03T22:30:38.542",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995610,1762209038552,-233.531605,0.000249,7,"2025-11-03T22:30:38.552",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995611,1762209038561,-233.531605,0.000249,7,"2025-11-03T22:30:38.561",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995612,1762209038571,-151.0,0.000249,7,"2025-11-03T22:30:38.571",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995613,1762209038581,-262.765243,0.000249,7,"2025-11-03T22:30:38.581",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995614,1762209038590,-212.011823,0.000249,7,"2025-11-03T22:30:38.590",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995615,1762209038600,-262.765243,0.000249,7,"2025-11-03T22:30:38.600",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995616,1762209038610,-212.011823,0.000249,7,"2025-11-03T22:30:38.610",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995617,1762209038620,-262.765243,0.000249,7,"2025-11-03T22:30:38.620",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995618,1762209038629,-212.011823,0.000249,7,"2025-11-03T22:30:38.629",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995619,1762209038638,-262.765243,0.000249,7,"2025-11-03T22:30:38.638",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995620,1762209038648,-212.011823,0.000249,7,"2025-11-03T22:30:38.648",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995621,1762209038657,-151.0,0.000249,7,"2025-11-03T22:30:38.657",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995622,1762209038666,-151.0,0.000249,7,"2025-11-03T22:30:38.666",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995623,1762209038676,-151.0,0.000249,7,"2025-11-03T22:30:38.676",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995624,1762209038685,-151.0,0.000249,7,"2025-11-03T22:30:38.685",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995625,1762209038695,-151.0,0.000249,7,"2025-11-03T22:30:38.695",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995626,1762209038705,-151.0,0.000249,7,"2025-11-03T22:30:38.705",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995627,1762209038715,-155.204405,0.000249,7,"2025-11-03T22:30:38.715",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995628,1762209038728,-151.0,0.000249,7,"2025-11-03T22:30:38.728",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995629,1762209038738,-151.0,0.000249,7,"2025-11-03T22:30:38.738",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995630,1762209038749,-151.0,0.000249,7,"2025-11-03T22:30:38.749",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995631,1762209038758,-151.0,0.000249,7,"2025-11-03T22:30:38.758",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995632,1762209038768,-151.0,0.000249,7,"2025-11-03T22:30:38.768",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995633,1762209038778,-151.0,0.000249,7,"2025-11-03T22:30:38.778",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995634,1762209038788,-151.0,0.000249,7,"2025-11-03T22:30:38.788",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995635,1762209038798,-151.0,0.000249,7,"2025-11-03T22:30:38.798",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995636,1762209038808,-239.431653,0.000249,7,"2025-11-03T22:30:38.808",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995637,1762209038818,-151.0,0.000249,7,"2025-11-03T22:30:38.818",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995638,1762209038828,-239.431653,0.000249,7,"2025-11-03T22:30:38.828",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995639,1762209038838,-151.0,0.000249,7,"2025-11-03T22:30:38.838",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995640,1762209038848,-151.0,0.000249,7,"2025-11-03T22:30:38.848",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995641,1762209038859,-151.0,0.000249,7,"2025-11-03T22:30:38.859",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995642,1762209038869,-239.431653,0.000249,7,"2025-11-03T22:30:38.869",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995643,1762209038879,-151.0,0.000249,7,"2025-11-03T22:30:38.879",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995644,1762209038889,-157.875105,0.000249,7,"2025-11-03T22:30:38.889",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995645,1762209038902,-284.771448,0.000249,7,"2025-11-03T22:30:38.902",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995646,1762209038912,-239.431653,0.000249,7,"2025-11-03T22:30:38.912",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995647,1762209038922,-556.528831,0.000249,7,"2025-11-03T22:30:38.922",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995648,1762209038932,-151.0,0.000249,7,"2025-11-03T22:30:38.932",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995649,1762209038942,-151.0,0.000249,7,"2025-11-03T22:30:38.942",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995650,1762209038951,-151.0,0.000249,7,"2025-11-03T22:30:38.951",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995651,1762209038962,-556.528831,0.000249,7,"2025-11-03T22:30:38.962",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995652,1762209038974,-151.0,0.000249,7,"2025-11-03T22:30:38.974",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995653,1762209038985,-151.0,0.000249,7,"2025-11-03T22:30:38.985",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995654,1762209038994,-151.0,0.000249,7,"2025-11-03T22:30:38.994",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995655,1762209039004,-151.0,0.000249,7,"2025-11-03T22:30:39.004",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995656,1762209039014,-556.528831,0.000249,7,"2025-11-03T22:30:39.014",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995657,1762209039024,-261.370454,0.000249,7,"2025-11-03T22:30:39.024",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995658,1762209039034,-151.0,0.000249,7,"2025-11-03T22:30:39.034",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995659,1762209039043,-151.0,0.000249,7,"2025-11-03T22:30:39.043",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995660,1762209039052,-151.0,0.000249,7,"2025-11-03T22:30:39.052",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995661,1762209039062,-556.528831,0.000249,7,"2025-11-03T22:30:39.062",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995662,1762209039072,-151.0,0.000249,7,"2025-11-03T22:30:39.072",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995663,1762209039081,-151.0,0.000249,7,"2025-11-03T22:30:39.081",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995664,1762209039090,-151.0,0.000249,7,"2025-11-03T22:30:39.090",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995665,1762209039100,-151.0,0.000249,7,"2025-11-03T22:30:39.100",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995666,1762209039109,-151.0,0.000249,7,"2025-11-03T22:30:39.109",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995667,1762209039118,-153.454905,0.000249,7,"2025-11-03T22:30:39.118",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995668,1762209039128,-152.452258,0.000249,7,"2025-11-03T22:30:39.128",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995669,1762209039137,-151.0,0.000249,7,"2025-11-03T22:30:39.137",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995670,1762209039147,-500.0,0.00024932,2,"2025-11-03T22:30:39.147",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995671,1762209039156,-259.86046617,0.00025399,2,"2025-11-03T22:30:39.156",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995672,1762209039166,-1236.22408551,0.0002541,2,"2025-11-03T22:30:39.166",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995673,1762209039175,-259.86046617,0.00027049,2,"2025-11-03T22:30:39.175",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995674,1762209039185,-1236.22408551,0.00027678,2,"2025-11-03T22:30:39.185",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995675,1762209039195,-259.86046617,0.00028699,2,"2025-11-03T22:30:39.195",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995676,1762209039204,-266.07,0.000287,7,"2025-11-03T22:30:39.204",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995677,1762209039215,-909.92,0.000287,2,"2025-11-03T22:30:39.215",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995678,1762209039227,-326.99,0.000287,7,"2025-11-03T22:30:39.227",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995679,1762209039237,-1236.22408551,0.00029946,2,"2025-11-03T22:30:39.237",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995680,1762209039246,-504.55636029,0.0003,2,"2025-11-03T22:30:39.246",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995681,1762209039255,-150.0,0.00030136,2,"2025-11-03T22:30:39.255",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995682,1762209039264,-224.14719722,0.00030136,2,"2025-11-03T22:30:39.264",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995683,1762209039274,-259.86046617,0.00030349,2,"2025-11-03T22:30:39.274",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995684,1762209039283,-150.0,0.0003041,2,"2025-11-03T22:30:39.283",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995685,1762209039293,-218.1953102,0.00030684,2,"2025-11-03T22:30:39.293",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995686,1762209039302,-510.43543342,0.0003121,2,"2025-11-03T22:30:39.302",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995687,1762209039312,-205.30190495,0.00031248,120,"2025-11-03T22:30:39.312",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995688,1762209039322,-259.86046617,0.00031999,2,"2025-11-03T22:30:39.322",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995689,1762209039332,-3810.17,0.00032,7,"2025-11-03T22:30:39.332",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995690,1762209039343,-1236.22408551,0.00032214,2,"2025-11-03T22:30:39.343",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995691,1762209039352,-170.9,0.00032263,2,"2025-11-03T22:30:39.352",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995692,1762209039362,-150.0,0.00033337,7,"2025-11-03T22:30:39.362",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995693,1762209039371,-150.0,0.00033337,7,"2025-11-03T22:30:39.371",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995694,1762209039380,-150.0,0.00033337,7,"2025-11-03T22:30:39.380",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995695,1762209039391,-150.0,0.00033337,7,"2025-11-03T22:30:39.391",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995696,1762209039400,-150.0,0.00033337,7,"2025-11-03T22:30:39.400",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995697,1762209039409,-150.0,0.00033337,7,"2025-11-03T22:30:39.409",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995698,1762209039418,-150.0,0.00033337,7,"2025-11-03T22:30:39.418",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995699,1762209039427,-228.40265782,0.00033337,7,"2025-11-03T22:30:39.427",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995700,1762209039437,-184.52507331,0.00033337,7,"2025-11-03T22:30:39.437",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995701,1762209039446,-286.95441992,0.00033337,7,"2025-11-03T22:30:39.446",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995702,1762209039456,-150.0,0.00033337,7,"2025-11-03T22:30:39.456",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995703,1762209039466,-477.5520043,0.00033337,7,"2025-11-03T22:30:39.466",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995704,1762209039481,-166.66,0.00033558,30,"2025-11-03T22:30:39.481",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995705,1762209039491,-259.86046617,0.00033649,2,"2025-11-03T22:30:39.491",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995706,1762209039501,-192.0,0.00033705,120,"2025-11-03T22:30:39.501",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995707,1762209039511,-1000.0,0.00033826,2,"2025-11-03T22:30:39.511",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995708,1762209039521,-166.66,0.00034264,30,"2025-11-03T22:30:39.521",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995709,1762209039531,-909.92,0.000343,2,"2025-11-03T22:30:39.531",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995710,1762209039541,-326.99,0.000343,14,"2025-11-03T22:30:39.541",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995711,1762209039551,-207.14,0.00034309,60,"2025-11-03T22:30:39.551",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995712,1762209039561,-207.14,0.00034409,60,"2025-11-03T22:30:39.561",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995713,1762209039570,-1236.22408551,0.00034482,2,"2025-11-03T22:30:39.570",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995714,1762209039580,-300.0,0.000345,2,"2025-11-03T22:30:39.580",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995715,1762209039590,-347.44250129,0.000345,2,"2025-11-03T22:30:39.590",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995716,1762209039599,-207.14,0.00034509,60,"2025-11-03T22:30:39.599",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995717,1762209039609,-150.0,0.00034572,7,"2025-11-03T22:30:39.609",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995718,1762209039618,-207.14,0.00034609,60,"2025-11-03T22:30:39.618",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995719,1762209039628,-3810.17,0.000347,14,"2025-11-03T22:30:39.628",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995720,1762209039638,-207.14,0.00034709,60,"2025-11-03T22:30:39.638",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995721,1762209039647,-800.0,0.00034752,13,"2025-11-03T22:30:39.647",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995722,1762209039656,-800.0,0.00034752,13,"2025-11-03T22:30:39.656",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995723,1762209039666,-800.0,0.00034752,13,"2025-11-03T22:30:39.666",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995724,1762209039675,-800.0,0.00034752,13,"2025-11-03T22:30:39.675",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995725,1762209039685,-800.0,0.00034752,13,"2025-11-03T22:30:39.685",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995726,1762209039694,-800.0,0.00034752,13,"2025-11-03T22:30:39.694",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995727,1762209039703,-800.0,0.00034752,13,"2025-11-03T22:30:39.703",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995728,1762209039712,-594.0,0.00034752,13,"2025-11-03T22:30:39.712",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995729,1762209039726,-200.0,0.00034752,2,"2025-11-03T22:30:39.726",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995730,1762209039735,-200.0,0.00034752,2,"2025-11-03T22:30:39.735",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995731,1762209039744,-200.0,0.00034752,2,"2025-11-03T22:30:39.744",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995732,1762209039754,-200.0,0.00034752,2,"2025-11-03T22:30:39.754",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995733,1762209039763,-200.0,0.00034752,2,"2025-11-03T22:30:39.763",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995734,1762209039772,-200.0,0.00034752,2,"2025-11-03T22:30:39.772",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995735,1762209039781,-200.0,0.00034752,2,"2025-11-03T22:30:39.781",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995736,1762209039790,-200.0,0.00034752,2,"2025-11-03T22:30:39.790",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995737,1762209039800,-200.0,0.00034752,2,"2025-11-03T22:30:39.800",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995738,1762209039809,-200.0,0.00034752,2,"2025-11-03T22:30:39.809",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995739,1762209039818,-200.0,0.00034752,2,"2025-11-03T22:30:39.818",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995740,1762209039827,-200.0,0.00034752,2,"2025-11-03T22:30:39.827",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995741,1762209039837,-200.0,0.00034752,2,"2025-11-03T22:30:39.837",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995742,1762209039847,-200.0,0.00034752,2,"2025-11-03T22:30:39.847",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995743,1762209039856,-200.0,0.00034752,2,"2025-11-03T22:30:39.856",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995744,1762209039866,-200.0,0.00034752,2,"2025-11-03T22:30:39.866",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995745,1762209039880,-200.0,0.00034752,2,"2025-11-03T22:30:39.880",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995746,1762209039890,-200.0,0.00034752,2,"2025-11-03T22:30:39.890",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995747,1762209039899,-200.0,0.00034752,2,"2025-11-03T22:30:39.899",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995748,1762209039909,-200.0,0.00034752,2,"2025-11-03T22:30:39.909",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995749,1762209039919,-200.0,0.00034752,2,"2025-11-03T22:30:39.919",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995750,1762209039928,-200.0,0.00034752,2,"2025-11-03T22:30:39.928",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995751,1762209039938,-200.0,0.00034752,2,"2025-11-03T22:30:39.938",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995752,1762209039947,-200.0,0.00034752,2,"2025-11-03T22:30:39.947",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995753,1762209039958,-200.0,0.00034752,2,"2025-11-03T22:30:39.958",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995754,1762209039968,-200.0,0.00034752,2,"2025-11-03T22:30:39.968",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995755,1762209039979,-200.0,0.00034752,2,"2025-11-03T22:30:39.979",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995756,1762209039988,-200.0,0.00034752,2,"2025-11-03T22:30:39.988",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995757,1762209039997,-200.0,0.00034752,2,"2025-11-03T22:30:39.997",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995758,1762209040006,-200.0,0.00034752,2,"2025-11-03T22:30:40.006",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995759,1762209040015,-200.0,0.00034752,2,"2025-11-03T22:30:40.015",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995760,1762209040024,-200.0,0.00034752,2,"2025-11-03T22:30:40.024",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995761,1762209040033,-200.0,0.00034752,2,"2025-11-03T22:30:40.033",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995762,1762209040043,-200.0,0.00034752,2,"2025-11-03T22:30:40.043",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995763,1762209040052,-200.0,0.00034752,2,"2025-11-03T22:30:40.052",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995764,1762209040061,-289.0,0.00034752,2,"2025-11-03T22:30:40.061",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995765,1762209040070,-207.14,0.00034809,60,"2025-11-03T22:30:40.070",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995766,1762209040079,-1852.42,0.00034905,2,"2025-11-03T22:30:40.079",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995768,1762209040089,-207.14,0.00034909,60,"2025-11-03T22:30:40.089",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995770,1762209040098,-166.66,0.00034971,30,"2025-11-03T22:30:40.098",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995772,1762209040108,-207.14,0.00035009,60,"2025-11-03T22:30:40.108",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995774,1762209040117,-150.0,0.00035016,2,"2025-11-03T22:30:40.117",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995776,1762209040126,-300.0,0.0003504,2,"2025-11-03T22:30:40.126",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995777,1762209040135,-207.14,0.00035109,60,"2025-11-03T22:30:40.135",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995778,1762209040144,-2751.0,0.00035126,120,"2025-11-03T22:30:40.144",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995779,1762209040153,-150.0,0.00035189,7,"2025-11-03T22:30:40.153",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995781,1762209040163,-207.14,0.00035209,60,"2025-11-03T22:30:40.163",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995783,1762209040172,-259.86046617,0.00035299,2,"2025-11-03T22:30:40.172",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995784,1762209040181,-2000.0,0.000353,2,"2025-11-03T22:30:40.181",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995785,1762209040190,-2003.292,0.00035307,41,"2025-11-03T22:30:40.190",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995786,1762209040200,-207.14,0.00035309,60,"2025-11-03T22:30:40.200",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995787,1762209040210,-192.0,0.0003539,120,"2025-11-03T22:30:40.210",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995788,1762209040220,-909.92,0.000354,2,"2025-11-03T22:30:40.220",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995789,1762209040229,-326.99,0.000354,14,"2025-11-03T22:30:40.229",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995790,1762209040239,-207.14,0.00035409,60,"2025-11-03T22:30:40.239",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995791,1762209040248,-207.14,0.00035509,60,"2025-11-03T22:30:40.248",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995792,1762209040257,-168.0,0.00035547,2,"2025-11-03T22:30:40.257",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995793,1762209040266,-5800.0,0.00035608,2,"2025-11-03T22:30:40.266",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995794,1762209040448,-207.14,0.00035609,60,"2025-11-03T22:30:40.448",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995795,1762209040458,-5800.0,0.00035616,2,"2025-11-03T22:30:40.458",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995796,1762209040467,-300.0,0.00035616,120,"2025-11-03T22:30:40.467",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995797,1762209040479,-300.0,0.00035616,120,"2025-11-03T22:30:40.479",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995798,1762209040488,-300.0,0.00035616,120,"2025-11-03T22:30:40.488",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995799,1762209040497,-300.0,0.00035616,120,"2025-11-03T22:30:40.497",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995800,1762209040507,-300.0,0.00035616,120,"2025-11-03T22:30:40.507",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995801,1762209040516,-300.0,0.00035616,120,"2025-11-03T22:30:40.516",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995802,1762209040525,-300.0,0.00035616,120,"2025-11-03T22:30:40.525",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995803,1762209040534,-300.0,0.00035616,120,"2025-11-03T22:30:40.534",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995804,1762209040543,-300.0,0.00035616,120,"2025-11-03T22:30:40.543",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995805,1762209040552,-300.0,0.00035616,120,"2025-11-03T22:30:40.552",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995806,1762209040561,-300.0,0.00035616,120,"2025-11-03T22:30:40.561",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995807,1762209040570,-300.0,0.00035616,120,"2025-11-03T22:30:40.570",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995808,1762209040579,-300.0,0.00035616,120,"2025-11-03T22:30:40.579",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995809,1762209040588,-304.285939,0.00035616,120,"2025-11-03T22:30:40.588",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995810,1762209040598,-166.66,0.00035677,30,"2025-11-03T22:30:40.598",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995811,1762209040607,-1188.37684263,0.00035699,2,"2025-11-03T22:30:40.607",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995812,1762209040617,-207.14,0.00035709,60,"2025-11-03T22:30:40.617",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995813,1762209040626,-3810.17,0.000358,14,"2025-11-03T22:30:40.626",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995814,1762209040635,-150.0,0.00035806,7,"2025-11-03T22:30:40.635",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995815,1762209040644,-207.14,0.00035809,60,"2025-11-03T22:30:40.644",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995816,1762209040654,-1000.0,0.0003582,30,"2025-11-03T22:30:40.654",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995817,1762209040664,-1000.0,0.0003582,30,"2025-11-03T22:30:40.664",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995818,1762209040674,-1425.0,0.00035864,2,"2025-11-03T22:30:40.674",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995819,1762209040683,-200.0,0.00035907,2,"2025-11-03T22:30:40.683",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995820,1762209040692,-207.14,0.00035909,60,"2025-11-03T22:30:40.692",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995821,1762209040702,-300.0,0.00035964,76,"2025-11-03T22:30:40.702",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995822,1762209040712,-502.22442647,0.00035973,5,"2025-11-03T22:30:40.712",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995823,1762209040722,-1000.0,0.00035973,5,"2025-11-03T22:30:40.722",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995824,1762209040732,-515.1,0.00035989,7,"2025-11-03T22:30:40.732",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995825,1762209040742,-500.0,0.00035989,30,"2025-11-03T22:30:40.742",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995826,1762209040752,-343.05869735,0.00035989,120,"2025-11-03T22:30:40.752",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995827,1762209040761,-500.0,0.00035989,120,"2025-11-03T22:30:40.761",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995828,1762209040771,-455.07554772,0.00035989,120,"2025-11-03T22:30:40.771",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995829,1762209040780,-958.43501829,0.00035989,2,"2025-11-03T22:30:40.780",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995830,1762209040790,-500.0,0.00035989,120,"2025-11-03T22:30:40.790",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995831,1762209040800,-500.0,0.00035989,120,"2025-11-03T22:30:40.800",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995832,1762209040809,-3027.43,0.00035989,2,"2025-11-03T22:30:40.809",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995833,1762209040821,-500.0,0.00035989,120,"2025-11-03T22:30:40.821",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995834,1762209040831,-515.1,0.00035995,7,"2025-11-03T22:30:40.831",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995835,1762209040841,-500.0,0.00035995,30,"2025-11-03T22:30:40.841",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995836,1762209040850,-213.68,0.00035995,120,"2025-11-03T22:30:40.850",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995837,1762209040859,-618.59345277,0.00035995,120,"2025-11-03T22:30:40.859",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995838,1762209040869,-515.1,0.00035998,7,"2025-11-03T22:30:40.869",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995839,1762209040881,-500.0,0.00035998,30,"2025-11-03T22:30:40.881",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995840,1762209040890,-168.0,0.00035999,2,"2025-11-03T22:30:40.890",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995841,1762209040899,-515.1,0.00035999,7,"2025-11-03T22:30:40.899",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995842,1762209040909,-30000.0,0.00036,3,"2025-11-03T22:30:40.909",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995843,1762209040920,-7820.56260936,0.00036,2,"2025-11-03T22:30:40.920",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995844,1762209040928,-50167.75451447,0.00036,6,"2025-11-03T22:30:40.928",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995845,1762209040938,-10698.15125047,0.00036,2,"2025-11-03T22:30:40.938",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995846,1762209040948,-207.14,0.00036009,60,"2025-11-03T22:30:40.948",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995847,1762209040958,-1425.0,0.00036011,2,"2025-11-03T22:30:40.958",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995848,1762209040967,-1425.0,0.0003603,2,"2025-11-03T22:30:40.967",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995849,1762209040978,-500.0,0.00036061,7,"2025-11-03T22:30:40.978",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995850,1762209040987,-456.44,0.00036061,7,"2025-11-03T22:30:40.987",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995851,1762209040996,-500.0,0.00036061,7,"2025-11-03T22:30:40.996",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995852,1762209041005,-500.0,0.00036061,7,"2025-11-03T22:30:41.005",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995853,1762209041014,-460.74,0.00036061,7,"2025-11-03T22:30:41.014",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995854,1762209041023,-2000.0,0.00036061,2,"2025-11-03T22:30:41.023",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995855,1762209041032,-1425.0,0.00036075,2,"2025-11-03T22:30:41.032",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995856,1762209041042,-207.14,0.00036109,60,"2025-11-03T22:30:41.042",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995857,1762209041051,-1425.0,0.00036141,2,"2025-11-03T22:30:41.051",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995858,1762209041060,-207.14,0.00036209,60,"2025-11-03T22:30:41.060",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995859,1762209041069,-345.91,0.00036219,2,"2025-11-03T22:30:41.069",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995860,1762209041078,-1425.0,0.00036223,2,"2025-11-03T22:30:41.078",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995861,1762209041087,-231.48326285,0.00036227,2,"2025-11-03T22:30:41.087",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995862,1762209041095,-1425.0,0.0003624,2,"2025-11-03T22:30:41.095",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995863,1762209041104,-3027.43,0.00036263,2,"2025-11-03T22:30:41.104",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995864,1762209041113,-153.0,0.00036274,90,"2025-11-03T22:30:41.113",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995865,1762209041122,-153.0,0.00036274,90,"2025-11-03T22:30:41.122",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995866,1762209041131,-153.0,0.00036274,90,"2025-11-03T22:30:41.131",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995867,1762209041141,-153.0,0.00036274,90,"2025-11-03T22:30:41.141",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995868,1762209041150,-153.0,0.00036274,90,"2025-11-03T22:30:41.150",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995869,1762209041159,-153.0,0.00036274,90,"2025-11-03T22:30:41.159",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995870,1762209041168,-153.0,0.00036274,90,"2025-11-03T22:30:41.168",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995871,1762209041176,-153.0,0.00036274,90,"2025-11-03T22:30:41.176",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995872,1762209041185,-153.0,0.00036274,90,"2025-11-03T22:30:41.185",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995873,1762209041194,-153.0,0.00036274,90,"2025-11-03T22:30:41.194",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995874,1762209041203,-153.0,0.00036274,90,"2025-11-03T22:30:41.203",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995875,1762209041212,-153.0,0.00036274,90,"2025-11-03T22:30:41.212",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995876,1762209041221,-153.0,0.00036274,90,"2025-11-03T22:30:41.221",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995877,1762209041231,-153.0,0.00036274,90,"2025-11-03T22:30:41.231",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995878,1762209041240,-153.0,0.00036274,90,"2025-11-03T22:30:41.240",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995879,1762209041249,-153.0,0.00036275,90,"2025-11-03T22:30:41.249",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995880,1762209041258,-153.0,0.00036275,90,"2025-11-03T22:30:41.258",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995881,1762209041267,-153.0,0.00036275,90,"2025-11-03T22:30:41.267",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995882,1762209041275,-153.0,0.00036275,90,"2025-11-03T22:30:41.275",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995883,1762209041284,-153.0,0.00036275,90,"2025-11-03T22:30:41.284",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995884,1762209041294,-1425.0,0.00036286,2,"2025-11-03T22:30:41.294",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995885,1762209041303,-1000.0,0.000363,7,"2025-11-03T22:30:41.303",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995886,1762209041312,-3800.0,0.000363,13,"2025-11-03T22:30:41.312",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995887,1762209041321,-207.14,0.00036309,60,"2025-11-03T22:30:41.321",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995888,1762209041330,-1425.0,0.00036312,2,"2025-11-03T22:30:41.330",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995889,1762209041340,-1425.0,0.00036326,2,"2025-11-03T22:30:41.340",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995890,1762209041349,-168.0,0.00036352,2,"2025-11-03T22:30:41.349",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995891,1762209041359,-515.1,0.00036361,7,"2025-11-03T22:30:41.359",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995892,1762209041368,-999.0,0.00036361,120,"2025-11-03T22:30:41.368",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995893,1762209041378,-166.66,0.00036384,30,"2025-11-03T22:30:41.378",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995894,1762209041387,-700.0,0.000364,13,"2025-11-03T22:30:41.387",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995895,1762209041396,-207.14,0.00036409,60,"2025-11-03T22:30:41.396",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995896,1762209041406,-1865.5,0.00036438,2,"2025-11-03T22:30:41.406",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995897,1762209041415,-1425.0,0.0003644,2,"2025-11-03T22:30:41.415",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995898,1762209041424,-151.0,0.00036444,14,"2025-11-03T22:30:41.424",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995899,1762209041433,-1425.0,0.00036446,2,"2025-11-03T22:30:41.433",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995900,1762209041443,-1999.97,0.00036447,2,"2025-11-03T22:30:41.443",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995901,1762209041452,-2000.0,0.00036451,2,"2025-11-03T22:30:41.452",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995902,1762209041461,-2000.0,0.00036469,2,"2025-11-03T22:30:41.461",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995903,1762209041472,-221.66766337,0.00036484,2,"2025-11-03T22:30:41.472",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995904,1762209041481,-1425.0,0.0003649,2,"2025-11-03T22:30:41.481",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995905,1762209041491,-672.44815368,0.00036495,2,"2025-11-03T22:30:41.491",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995906,1762209041500,-20000.0,0.000365,30,"2025-11-03T22:30:41.500",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995907,1762209041509,-1000.0,0.000365,7,"2025-11-03T22:30:41.509",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995908,1762209041518,-700.0,0.000365,13,"2025-11-03T22:30:41.518",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995909,1762209041528,-909.92,0.000365,2,"2025-11-03T22:30:41.528",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995910,1762209041536,-326.99,0.000365,14,"2025-11-03T22:30:41.536",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995911,1762209041545,-591.9489896,0.000365,120,"2025-11-03T22:30:41.545",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995912,1762209041555,-168.0,0.00036501,2,"2025-11-03T22:30:41.555",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995913,1762209041564,-2000.0,0.00036503,2,"2025-11-03T22:30:41.564",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995914,1762209041573,-207.14,0.00036509,60,"2025-11-03T22:30:41.573",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995915,1762209041582,-1999.97,0.00036513,2,"2025-11-03T22:30:41.582",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995916,1762209041591,-2000.0,0.00036518,2,"2025-11-03T22:30:41.591",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995917,1762209041601,-2000.0,0.00036526,2,"2025-11-03T22:30:41.601",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995918,1762209041610,-200.0,0.00036535,10,"2025-11-03T22:30:41.610",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995919,1762209041619,-3027.43,0.00036537,2,"2025-11-03T22:30:41.619",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995920,1762209041627,-1000.0,0.00036551,7,"2025-11-03T22:30:41.627",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995921,1762209041637,-1000.0,0.00036556,7,"2025-11-03T22:30:41.637",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995922,1762209041646,-428.77426768,0.00036559,120,"2025-11-03T22:30:41.646",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995923,1762209041655,-1000.0,0.00036576,7,"2025-11-03T22:30:41.655",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995924,1762209041664,-1425.0,0.00036588,2,"2025-11-03T22:30:41.664",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995925,1762209041672,-700.0,0.000366,13,"2025-11-03T22:30:41.672",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995926,1762209041682,-207.14,0.00036609,60,"2025-11-03T22:30:41.682",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995927,1762209041691,-515.1,0.00036612,7,"2025-11-03T22:30:41.691",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995928,1762209041700,-150.0,0.00036612,20,"2025-11-03T22:30:41.700",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995929,1762209041709,-1425.0,0.0003664,2,"2025-11-03T22:30:41.709",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995930,1762209041719,-267.59,0.0003667,120,"2025-11-03T22:30:41.719",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995931,1762209041728,-1425.0,0.00036678,2,"2025-11-03T22:30:41.728",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995932,1762209041738,-1425.0,0.00036681,2,"2025-11-03T22:30:41.738",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995933,1762209041747,-1082.908653,0.000367,22,"2025-11-03T22:30:41.747",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995934,1762209041757,-700.0,0.000367,13,"2025-11-03T22:30:41.757",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995935,1762209041766,-207.14,0.00036709,60,"2025-11-03T22:30:41.766",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995936,1762209041775,-1423.0,0.00036712,120,"2025-11-03T22:30:41.775",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995937,1762209041785,-2872.48380068,0.0003673,9,"2025-11-03T22:30:41.785",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995938,1762209041794,-151.0,0.00036737,31,"2025-11-03T22:30:41.794",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995939,1762209041803,-151.0,0.00036737,31,"2025-11-03T22:30:41.803",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995940,1762209041812,-151.0,0.00036737,31,"2025-11-03T22:30:41.812",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995941,1762209041823,-151.0,0.00036737,31,"2025-11-03T22:30:41.823",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995942,1762209041832,-151.0,0.00036737,31,"2025-11-03T22:30:41.832",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995943,1762209041841,-151.0,0.00036737,31,"2025-11-03T22:30:41.841",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995944,1762209041850,-151.0,0.00036737,31,"2025-11-03T22:30:41.850",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995945,1762209041859,-155.707145,0.00036737,31,"2025-11-03T22:30:41.859",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995946,1762209041868,-151.0,0.00036737,31,"2025-11-03T22:30:41.868",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995947,1762209041878,-199.979937,0.00036737,31,"2025-11-03T22:30:41.878",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995948,1762209041895,-556.528831,0.00036737,31,"2025-11-03T22:30:41.895",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995949,1762209041905,-151.0,0.00036737,15,"2025-11-03T22:30:41.905",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995950,1762209041916,-161.595887,0.00036737,31,"2025-11-03T22:30:41.916",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995951,1762209041927,-151.0,0.00036737,31,"2025-11-03T22:30:41.927",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995952,1762209041936,-556.528831,0.00036737,31,"2025-11-03T22:30:41.936",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995953,1762209041946,-151.0,0.00036737,15,"2025-11-03T22:30:41.946",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995954,1762209041956,-151.0,0.00036737,31,"2025-11-03T22:30:41.956",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995955,1762209041965,-151.0,0.00036737,31,"2025-11-03T22:30:41.965",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995956,1762209041975,-556.528831,0.00036737,31,"2025-11-03T22:30:41.975",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995957,1762209041984,-151.0,0.00036737,31,"2025-11-03T22:30:41.984",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995958,1762209041993,-151.0,0.00036737,31,"2025-11-03T22:30:41.993",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995959,1762209042002,-151.0,0.00036737,31,"2025-11-03T22:30:42.002",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995960,1762209042010,-556.528831,0.00036737,31,"2025-11-03T22:30:42.010",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995961,1762209042019,-151.0,0.00036737,31,"2025-11-03T22:30:42.019",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995962,1762209042029,-151.0,0.00036737,31,"2025-11-03T22:30:42.029",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995963,1762209042038,-151.0,0.00036737,31,"2025-11-03T22:30:42.038",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995964,1762209042047,-151.0,0.00036737,31,"2025-11-03T22:30:42.047",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995965,1762209042057,-11139.6967,0.00036737,2,"2025-11-03T22:30:42.057",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995966,1762209042066,-551.2592,0.00036737,120,"2025-11-03T22:30:42.066",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995967,1762209042075,-515.9742814,0.00036737,2,"2025-11-03T22:30:42.075",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995968,1762209042084,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.084",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995969,1762209042094,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.094",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995970,1762209042103,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.103",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995971,1762209042111,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.111",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995972,1762209042120,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.120",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995973,1762209042130,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.130",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995974,1762209042139,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.139",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995975,1762209042148,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.148",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995976,1762209042157,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.157",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995977,1762209042167,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.167",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995978,1762209042176,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.176",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995979,1762209042184,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.184",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995980,1762209042193,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.193",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995981,1762209042203,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.203",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995982,1762209042212,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.212",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995983,1762209042223,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.223",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995984,1762209042232,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.232",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995985,1762209042241,-153.68323784,0.00036749,30,"2025-11-03T22:30:42.241",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995986,1762209042250,-153.68,0.00036749,30,"2025-11-03T22:30:42.250",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995987,1762209042259,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.259",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995988,1762209042269,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.269",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995989,1762209042278,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.278",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995990,1762209042288,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.288",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995991,1762209042298,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.298",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995992,1762209042307,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.307",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995993,1762209042316,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.316",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995994,1762209042325,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.325",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995995,1762209042335,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.335",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995996,1762209042345,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.345",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995997,1762209042354,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.354",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995998,1762209042363,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.363",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392995999,1762209042372,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.372",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996000,1762209042382,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.382",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996001,1762209042391,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.391",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996002,1762209042400,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.400",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996003,1762209042409,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.409",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996004,1762209042419,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.419",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996005,1762209042428,-340.66451054,0.00036749,30,"2025-11-03T22:30:42.428",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996006,1762209042438,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.438",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996007,1762209042447,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.447",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996008,1762209042456,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.456",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996009,1762209042465,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.465",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996010,1762209042476,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.476",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996011,1762209042485,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.485",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996012,1762209042494,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.494",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996013,1762209042503,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.503",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996014,1762209042513,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.513",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996015,1762209042522,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.522",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996016,1762209042531,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.531",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996017,1762209042540,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.540",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996018,1762209042549,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.549",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996019,1762209042559,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.559",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996020,1762209042567,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.567",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996021,1762209042576,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.576",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996022,1762209042585,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.585",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996023,1762209042594,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.594",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996024,1762209042603,-238.99551242,0.00036749,30,"2025-11-03T22:30:42.603",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996025,1762209042612,-238.99,0.00036749,30,"2025-11-03T22:30:42.612",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996026,1762209042621,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.621",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996027,1762209042631,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.631",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996028,1762209042640,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.640",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996029,1762209042650,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.650",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996030,1762209042659,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.659",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996031,1762209042668,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.668",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996032,1762209042678,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.678",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996033,1762209042687,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.687",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996034,1762209042696,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.696",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996035,1762209042705,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.705",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996036,1762209042714,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.714",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996037,1762209042724,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.724",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996038,1762209042733,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.733",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996039,1762209042742,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.742",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996040,1762209042751,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.751",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996041,1762209042761,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.761",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996042,1762209042771,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.771",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996043,1762209042780,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.780",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996045,1762209042790,-557.65619565,0.00036749,30,"2025-11-03T22:30:42.790",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996046,1762209042799,-2743.3398,0.00036749,10,"2025-11-03T22:30:42.799",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996047,1762209042809,-2746.18701172,0.0003675,2,"2025-11-03T22:30:42.809",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996049,1762209042818,-202.45949288,0.0003675,2,"2025-11-03T22:30:42.818",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996050,1762209042828,-258.42588175,0.0003675,7,"2025-11-03T22:30:42.828",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996051,1762209042837,-166.69752704,0.0003675,2,"2025-11-03T22:30:42.837",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996052,1762209042846,-156.16609886,0.0003675,2,"2025-11-03T22:30:42.846",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996053,1762209042855,-1425.0,0.00036767,2,"2025-11-03T22:30:42.855",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996054,1762209042865,-57596.8671517,0.00036771,2,"2025-11-03T22:30:42.865",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996055,1762209042879,-19928.9832502,0.00036771,2,"2025-11-03T22:30:42.879",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996058,1762209042888,-1749.3185736,0.00036771,2,"2025-11-03T22:30:42.888",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996059,1762209042897,-6324.2397879,0.00036771,2,"2025-11-03T22:30:42.897",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996060,1762209042906,-23981.6472247,0.00036771,2,"2025-11-03T22:30:42.906",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996061,1762209042916,-151.0,0.00036771,31,"2025-11-03T22:30:42.916",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996062,1762209042926,-151.0,0.00036771,31,"2025-11-03T22:30:42.926",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996063,1762209042935,-434.152442,0.00036771,31,"2025-11-03T22:30:42.935",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996064,1762209042945,-151.0,0.00036771,31,"2025-11-03T22:30:42.945",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996065,1762209042957,-434.152442,0.00036771,31,"2025-11-03T22:30:42.957",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996067,1762209042967,-434.152442,0.00036771,31,"2025-11-03T22:30:42.967",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996068,1762209042984,-416.883281,0.00036771,31,"2025-11-03T22:30:42.984",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996070,1762209042994,-434.152442,0.00036771,31,"2025-11-03T22:30:42.994",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996072,1762209043003,-151.0,0.00036771,31,"2025-11-03T22:30:43.003",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996073,1762209043012,-151.0,0.00036771,31,"2025-11-03T22:30:43.012",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996074,1762209043022,-151.0,0.00036771,31,"2025-11-03T22:30:43.022",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996075,1762209043033,-151.0,0.00036771,31,"2025-11-03T22:30:43.033",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996076,1762209043042,-171.509977,0.00036771,31,"2025-11-03T22:30:43.042",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996077,1762209043052,-416.883281,0.00036771,31,"2025-11-03T22:30:43.052",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996078,1762209043061,-151.0,0.00036771,31,"2025-11-03T22:30:43.061",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996079,1762209043217,-151.0,0.00036771,31,"2025-11-03T22:30:43.217",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996080,1762209043246,-416.883281,0.00036771,31,"2025-11-03T22:30:43.246",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996081,1762209043256,-151.0,0.00036771,31,"2025-11-03T22:30:43.256",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996082,1762209043265,-151.0,0.00036771,31,"2025-11-03T22:30:43.265",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996083,1762209043274,-416.883281,0.00036771,31,"2025-11-03T22:30:43.274",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996084,1762209043283,-233.531605,0.00036771,31,"2025-11-03T22:30:43.283",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996085,1762209043293,-233.531605,0.00036771,31,"2025-11-03T22:30:43.293",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996086,1762209043302,-233.531605,0.00036771,31,"2025-11-03T22:30:43.302",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996087,1762209043311,-233.531605,0.00036771,31,"2025-11-03T22:30:43.311",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996088,1762209043320,-151.0,0.00036771,31,"2025-11-03T22:30:43.320",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996089,1762209043329,-262.765243,0.00036771,31,"2025-11-03T22:30:43.329",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996090,1762209043339,-212.011823,0.00036771,31,"2025-11-03T22:30:43.339",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996091,1762209043349,-262.765243,0.00036771,31,"2025-11-03T22:30:43.349",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996092,1762209043358,-212.011823,0.00036771,31,"2025-11-03T22:30:43.358",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996093,1762209043367,-262.765243,0.00036771,31,"2025-11-03T22:30:43.367",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996094,1762209043376,-212.011823,0.00036771,31,"2025-11-03T22:30:43.376",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996095,1762209043385,-262.765243,0.00036771,31,"2025-11-03T22:30:43.385",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996096,1762209043395,-212.011823,0.00036771,31,"2025-11-03T22:30:43.395",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996097,1762209043404,-151.0,0.00036771,31,"2025-11-03T22:30:43.404",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996098,1762209043413,-151.0,0.00036771,31,"2025-11-03T22:30:43.413",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996099,1762209043422,-151.0,0.00036771,31,"2025-11-03T22:30:43.422",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996100,1762209043431,-151.0,0.00036771,31,"2025-11-03T22:30:43.431",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996101,1762209043441,-151.0,0.00036771,31,"2025-11-03T22:30:43.441",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996102,1762209043450,-151.0,0.00036771,31,"2025-11-03T22:30:43.450",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996103,1762209043459,-178.086736,0.00036771,31,"2025-11-03T22:30:43.459",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996104,1762209043468,-239.431653,0.00036771,31,"2025-11-03T22:30:43.468",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996105,1762209043477,-239.431653,0.00036771,31,"2025-11-03T22:30:43.477",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996106,1762209043486,-239.431653,0.00036771,31,"2025-11-03T22:30:43.486",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996107,1762209043495,-239.431653,0.00036771,31,"2025-11-03T22:30:43.495",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996108,1762209043504,-151.0,0.00036771,31,"2025-11-03T22:30:43.504",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996109,1762209043513,-151.0,0.00036771,31,"2025-11-03T22:30:43.513",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996110,1762209043522,-1425.0,0.00036793,2,"2025-11-03T22:30:43.522",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996111,1762209043532,-1586.37458285,0.000368,2,"2025-11-03T22:30:43.532",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996112,1762209043542,-1319.0,0.000368,13,"2025-11-03T22:30:43.542",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996114,1762209043551,-500.0,0.00036803,7,"2025-11-03T22:30:43.551",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996115,1762209043560,-151.0,0.00036803,7,"2025-11-03T22:30:43.560",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996116,1762209043569,-207.14,0.00036809,60,"2025-11-03T22:30:43.569",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996117,1762209043578,-803.72991093,0.0003681,7,"2025-11-03T22:30:43.578",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996118,1762209043586,-3027.43,0.00036811,2,"2025-11-03T22:30:43.586",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996119,1762209043595,-1000.0,0.00036814,7,"2025-11-03T22:30:43.595",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996120,1762209043604,-197.0,0.00036819,120,"2025-11-03T22:30:43.604",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996121,1762209043614,-422.35505909,0.0003682,2,"2025-11-03T22:30:43.614",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996122,1762209043623,-415.7524,0.00036821,5,"2025-11-03T22:30:43.623",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996123,1762209043631,-150.0,0.00036821,30,"2025-11-03T22:30:43.631",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996124,1762209043640,-500.0,0.00036821,30,"2025-11-03T22:30:43.640",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996125,1762209043649,-500.0,0.00036821,30,"2025-11-03T22:30:43.649",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996126,1762209043659,-150.0,0.00036821,30,"2025-11-03T22:30:43.659",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996127,1762209043668,-3411.68625,0.00036821,2,"2025-11-03T22:30:43.668",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996128,1762209043677,-500.0,0.00036821,30,"2025-11-03T22:30:43.677",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996129,1762209043685,-500.0,0.00036821,60,"2025-11-03T22:30:43.685",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996130,1762209043699,-500.0,0.00036821,30,"2025-11-03T22:30:43.699",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996131,1762209043708,-687.0,0.00036821,30,"2025-11-03T22:30:43.708",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996132,1762209043718,-167.02237026,0.00036821,30,"2025-11-03T22:30:43.718",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996133,1762209043728,-500.0,0.00036821,30,"2025-11-03T22:30:43.728",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996134,1762209043737,-150.0,0.00036821,2,"2025-11-03T22:30:43.737",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996135,1762209043747,-150.0,0.00036821,2,"2025-11-03T22:30:43.747",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996136,1762209043757,-500.0,0.00036821,2,"2025-11-03T22:30:43.757",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996137,1762209043767,-150.0,0.00036821,2,"2025-11-03T22:30:43.767",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996138,1762209043777,-515.1,0.00036824,7,"2025-11-03T22:30:43.777",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996139,1762209043786,-151.0,0.00036827,14,"2025-11-03T22:30:43.786",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996140,1762209043796,-197.0,0.00036829,120,"2025-11-03T22:30:43.796",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996141,1762209043806,-1000.0,0.0003683,2,"2025-11-03T22:30:43.806",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996142,1762209043815,-1000.0,0.0003683,2,"2025-11-03T22:30:43.815",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996143,1762209043825,-1000.0,0.0003683,2,"2025-11-03T22:30:43.825",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996144,1762209043835,-1000.0,0.0003683,2,"2025-11-03T22:30:43.835",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996145,1762209043845,-1000.0,0.0003683,2,"2025-11-03T22:30:43.845",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996146,1762209043855,-1000.0,0.0003683,2,"2025-11-03T22:30:43.855",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996147,1762209043865,-1000.0,0.0003683,2,"2025-11-03T22:30:43.865",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996148,1762209043875,-1000.0,0.0003683,2,"2025-11-03T22:30:43.875",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996149,1762209043884,-1000.0,0.0003683,2,"2025-11-03T22:30:43.884",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996150,1762209043899,-1000.0,0.0003683,2,"2025-11-03T22:30:43.899",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996151,1762209043912,-1000.0,0.0003683,2,"2025-11-03T22:30:43.912",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996152,1762209043922,-1000.0,0.0003683,2,"2025-11-03T22:30:43.922",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996153,1762209043931,-1000.0,0.0003683,2,"2025-11-03T22:30:43.931",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996154,1762209043941,-1000.0,0.0003683,2,"2025-11-03T22:30:43.941",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996155,1762209043950,-1000.0,0.0003683,2,"2025-11-03T22:30:43.950",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996156,1762209043959,-1000.0,0.0003683,2,"2025-11-03T22:30:43.959",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996157,1762209043969,-1000.0,0.0003683,2,"2025-11-03T22:30:43.969",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996158,1762209043984,-1000.0,0.0003683,2,"2025-11-03T22:30:43.984",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996159,1762209043993,-1000.0,0.0003683,2,"2025-11-03T22:30:43.993",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996160,1762209044003,-1000.0,0.0003683,2,"2025-11-03T22:30:44.003",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996161,1762209044013,-1000.0,0.0003683,2,"2025-11-03T22:30:44.013",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996162,1762209044022,-1000.0,0.0003683,2,"2025-11-03T22:30:44.022",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996163,1762209044032,-1000.0,0.0003683,2,"2025-11-03T22:30:44.032",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996164,1762209044041,-1000.0,0.0003683,2,"2025-11-03T22:30:44.041",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996165,1762209044051,-1000.0,0.0003683,2,"2025-11-03T22:30:44.051",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996166,1762209044061,-389.85778241,0.0003683,2,"2025-11-03T22:30:44.061",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996167,1762209044071,-151.0,0.0003683,31,"2025-11-03T22:30:44.071",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996168,1762209044080,-160.944272,0.0003683,31,"2025-11-03T22:30:44.080",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996169,1762209044089,-151.0,0.0003683,31,"2025-11-03T22:30:44.089",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996170,1762209044098,-160.944272,0.0003683,31,"2025-11-03T22:30:44.098",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996171,1762209044112,-160.944272,0.0003683,31,"2025-11-03T22:30:44.112",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996172,1762209044121,-160.944272,0.0003683,31,"2025-11-03T22:30:44.121",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996173,1762209044131,-182.839494,0.0003683,31,"2025-11-03T22:30:44.131",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996174,1762209044141,-151.0,0.0003683,31,"2025-11-03T22:30:44.141",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996175,1762209044151,-950.602901,0.0003683,31,"2025-11-03T22:30:44.151",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996176,1762209044160,-553.992281,0.0003683,30,"2025-11-03T22:30:44.160",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996177,1762209044169,-206.636207,0.0003683,31,"2025-11-03T22:30:44.169",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996178,1762209044179,-950.602901,0.0003683,31,"2025-11-03T22:30:44.179",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996179,1762209044188,-553.992281,0.0003683,30,"2025-11-03T22:30:44.188",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996180,1762209044197,-151.0,0.0003683,31,"2025-11-03T22:30:44.197",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996181,1762209044207,-206.636207,0.0003683,31,"2025-11-03T22:30:44.207",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996182,1762209044216,-950.602901,0.0003683,31,"2025-11-03T22:30:44.216",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996183,1762209044226,-151.0,0.0003683,31,"2025-11-03T22:30:44.226",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996184,1762209044235,-206.636207,0.0003683,31,"2025-11-03T22:30:44.235",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996185,1762209044245,-950.602901,0.0003683,31,"2025-11-03T22:30:44.245",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996186,1762209044254,-250.617984,0.0003683,31,"2025-11-03T22:30:44.254",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996187,1762209044264,-206.636207,0.0003683,31,"2025-11-03T22:30:44.264",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996188,1762209044273,-553.992281,0.0003683,30,"2025-11-03T22:30:44.273",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996189,1762209044283,-553.992281,0.0003683,30,"2025-11-03T22:30:44.283",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996190,1762209044296,-151.0,0.0003683,31,"2025-11-03T22:30:44.296",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996191,1762209044305,-151.0,0.0003683,31,"2025-11-03T22:30:44.305",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996192,1762209044314,-151.0,0.0003683,31,"2025-11-03T22:30:44.314",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996193,1762209044323,-165.722729,0.0003683,31,"2025-11-03T22:30:44.323",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996194,1762209044332,-151.0,0.0003683,31,"2025-11-03T22:30:44.332",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996195,1762209044342,-151.0,0.0003683,31,"2025-11-03T22:30:44.342",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996196,1762209044352,-151.0,0.0003683,31,"2025-11-03T22:30:44.352",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996197,1762209044362,-206.301874,0.0003683,31,"2025-11-03T22:30:44.362",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996198,1762209044371,-151.0,0.0003683,31,"2025-11-03T22:30:44.371",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996199,1762209044380,-206.301874,0.0003683,31,"2025-11-03T22:30:44.380",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996200,1762209044390,-206.301874,0.0003683,31,"2025-11-03T22:30:44.390",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996201,1762209044399,-206.301874,0.0003683,31,"2025-11-03T22:30:44.399",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996202,1762209044409,-151.0,0.0003683,31,"2025-11-03T22:30:44.409",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996203,1762209044419,-325.57,0.00036836,14,"2025-11-03T22:30:44.419",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996204,1762209044428,-318.96982708,0.00036836,4,"2025-11-03T22:30:44.428",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996205,1762209044438,-250.0,0.00036836,4,"2025-11-03T22:30:44.438",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996206,1762209044448,-250.0,0.00036836,4,"2025-11-03T22:30:44.448",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996207,1762209044457,-250.0,0.00036836,4,"2025-11-03T22:30:44.457",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996208,1762209044467,-250.0,0.00036836,4,"2025-11-03T22:30:44.467",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996209,1762209044476,-250.0,0.00036836,4,"2025-11-03T22:30:44.476",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996210,1762209044486,-500.0,0.00036836,4,"2025-11-03T22:30:44.486",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996211,1762209044498,-353.10294276,0.00036836,4,"2025-11-03T22:30:44.498",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996212,1762209044507,-500.0,0.00036836,4,"2025-11-03T22:30:44.507",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996213,1762209044517,-500.0,0.00036836,4,"2025-11-03T22:30:44.517",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996214,1762209044527,-151.0,0.00036836,4,"2025-11-03T22:30:44.527",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996215,1762209044536,-500.0,0.00036836,4,"2025-11-03T22:30:44.536",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996216,1762209044545,-151.0,0.00036836,4,"2025-11-03T22:30:44.545",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996217,1762209044555,-250.0,0.00036836,4,"2025-11-03T22:30:44.555",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996218,1762209044564,-500.0,0.00036836,4,"2025-11-03T22:30:44.564",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996219,1762209044574,-151.0,0.00036836,4,"2025-11-03T22:30:44.574",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996220,1762209044583,-500.0,0.00036836,4,"2025-11-03T22:30:44.583",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996221,1762209044593,-250.0,0.00036836,4,"2025-11-03T22:30:44.593",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996222,1762209044602,-500.0,0.00036836,4,"2025-11-03T22:30:44.602",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996223,1762209044611,-151.0,0.00036836,4,"2025-11-03T22:30:44.611",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996224,1762209044621,-500.0,0.00036836,4,"2025-11-03T22:30:44.621",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996225,1762209044630,-250.0,0.00036836,4,"2025-11-03T22:30:44.630",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996226,1762209044640,-151.0,0.00036836,4,"2025-11-03T22:30:44.640",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996227,1762209044650,-500.0,0.00036836,4,"2025-11-03T22:30:44.650",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996228,1762209044659,-500.0,0.00036836,4,"2025-11-03T22:30:44.659",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996229,1762209044668,-250.0,0.00036836,4,"2025-11-03T22:30:44.668",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996230,1762209044677,-151.0,0.00036836,4,"2025-11-03T22:30:44.677",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996231,1762209044689,-500.0,0.00036836,4,"2025-11-03T22:30:44.689",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996232,1762209044699,-500.0,0.00036836,4,"2025-11-03T22:30:44.699",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996233,1762209044708,-281.79238422,0.00036836,4,"2025-11-03T22:30:44.708",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996234,1762209044718,-500.0,0.00036836,4,"2025-11-03T22:30:44.718",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996235,1762209044727,-151.0,0.00036836,4,"2025-11-03T22:30:44.727",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996236,1762209044737,-500.0,0.00036836,4,"2025-11-03T22:30:44.737",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996237,1762209044747,-500.0,0.00036836,4,"2025-11-03T22:30:44.747",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996238,1762209044756,-151.0,0.00036836,4,"2025-11-03T22:30:44.756",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996239,1762209044766,-500.0,0.00036836,4,"2025-11-03T22:30:44.766",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996240,1762209044775,-620.0,0.00036836,4,"2025-11-03T22:30:44.775",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996241,1762209044785,-151.0,0.00036836,4,"2025-11-03T22:30:44.785",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996242,1762209044795,-500.0,0.00036836,4,"2025-11-03T22:30:44.795",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996243,1762209044805,-500.0,0.00036836,4,"2025-11-03T22:30:44.805",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996244,1762209044815,-151.0,0.00036836,4,"2025-11-03T22:30:44.815",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996245,1762209044824,-500.0,0.00036836,4,"2025-11-03T22:30:44.824",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996246,1762209044833,-151.0,0.00036836,4,"2025-11-03T22:30:44.833",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996247,1762209044843,-500.0,0.00036836,4,"2025-11-03T22:30:44.843",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996248,1762209044852,-500.0,0.00036836,4,"2025-11-03T22:30:44.852",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996249,1762209044862,-500.0,0.00036836,4,"2025-11-03T22:30:44.862",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996250,1762209044872,-248.62623314,0.00036836,4,"2025-11-03T22:30:44.872",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996251,1762209044886,-4982.0,0.00036837,5,"2025-11-03T22:30:44.886",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996252,1762209044896,-200.0,0.00036837,2,"2025-11-03T22:30:44.896",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996253,1762209044906,-825.0,0.00036837,7,"2025-11-03T22:30:44.906",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996254,1762209044915,-152.0,0.00036837,7,"2025-11-03T22:30:44.915",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996255,1762209044925,-222.08276422,0.00036837,7,"2025-11-03T22:30:44.925",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996256,1762209044935,-152.0,0.00036837,7,"2025-11-03T22:30:44.935",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996257,1762209044945,-154.69909821,0.00036837,7,"2025-11-03T22:30:44.945",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996258,1762209044956,-152.0,0.00036837,7,"2025-11-03T22:30:44.956",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996259,1762209044966,-152.0,0.00036837,7,"2025-11-03T22:30:44.966",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996260,1762209044975,-152.0,0.00036837,7,"2025-11-03T22:30:44.975",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996261,1762209044984,-152.0,0.00036837,7,"2025-11-03T22:30:44.984",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996262,1762209044993,-152.0,0.00036837,7,"2025-11-03T22:30:44.993",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996263,1762209045003,-152.0,0.00036837,7,"2025-11-03T22:30:45.003",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996264,1762209045013,-152.0,0.00036837,7,"2025-11-03T22:30:45.013",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996265,1762209045022,-152.0,0.00036837,7,"2025-11-03T22:30:45.022",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996266,1762209045032,-152.0,0.00036837,7,"2025-11-03T22:30:45.032",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996267,1762209045041,-152.0,0.00036837,7,"2025-11-03T22:30:45.041",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996268,1762209045050,-152.0,0.00036837,7,"2025-11-03T22:30:45.050",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996269,1762209045061,-152.0,0.00036837,7,"2025-11-03T22:30:45.061",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996270,1762209045070,-152.0,0.00036837,7,"2025-11-03T22:30:45.070",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996271,1762209045090,-152.0,0.00036837,7,"2025-11-03T22:30:45.090",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996272,1762209045101,-220.10412224,0.00036837,7,"2025-11-03T22:30:45.101",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996273,1762209045111,-150.0,0.00036837,7,"2025-11-03T22:30:45.111",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996274,1762209045121,-1231.44758209,0.00036837,2,"2025-11-03T22:30:45.121",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996275,1762209045132,-200.0,0.00036837,2,"2025-11-03T22:30:45.132",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996276,1762209045142,-1239.0,0.00036839,7,"2025-11-03T22:30:45.142",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996277,1762209045151,-1239.0,0.00036839,7,"2025-11-03T22:30:45.151",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996278,1762209045162,-222.90642399,0.00036839,7,"2025-11-03T22:30:45.162",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996279,1762209045171,-1239.0,0.00036839,7,"2025-11-03T22:30:45.171",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996280,1762209045181,-1239.0,0.00036839,7,"2025-11-03T22:30:45.181",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996281,1762209045191,-1239.0,0.00036839,7,"2025-11-03T22:30:45.191",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996282,1762209045200,-1239.0,0.00036839,7,"2025-11-03T22:30:45.200",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996283,1762209045211,-1239.0,0.00036839,7,"2025-11-03T22:30:45.211",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996284,1762209045227,-1239.0,0.00036839,7,"2025-11-03T22:30:45.227",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996285,1762209045250,-1239.0,0.00036839,7,"2025-11-03T22:30:45.250",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996286,1762209045260,-1239.0,0.00036839,7,"2025-11-03T22:30:45.260",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996287,1762209045270,-1239.0,0.00036839,7,"2025-11-03T22:30:45.270",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996288,1762209045281,-17531.8254573,0.00036839,2,"2025-11-03T22:30:45.281",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996289,1762209045290,-151.0,0.00036839,31,"2025-11-03T22:30:45.290",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996290,1762209045300,-151.0,0.00036839,31,"2025-11-03T22:30:45.300",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996291,1762209045310,-151.0,0.00036839,31,"2025-11-03T22:30:45.310",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996292,1762209045319,-151.0,0.00036839,31,"2025-11-03T22:30:45.319",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996293,1762209045329,-151.0,0.00036839,31,"2025-11-03T22:30:45.329",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996294,1762209045339,-153.237069,0.00036839,31,"2025-11-03T22:30:45.339",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996295,1762209045349,-151.0,0.00036839,31,"2025-11-03T22:30:45.349",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996296,1762209045359,-151.0,0.00036839,31,"2025-11-03T22:30:45.359",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996297,1762209045369,-151.0,0.00036839,31,"2025-11-03T22:30:45.369",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996298,1762209045378,-151.0,0.00036839,31,"2025-11-03T22:30:45.378",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996299,1762209045388,-151.0,0.00036839,31,"2025-11-03T22:30:45.388",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996300,1762209045398,-151.0,0.00036839,31,"2025-11-03T22:30:45.398",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996301,1762209045407,-151.0,0.00036839,31,"2025-11-03T22:30:45.407",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996302,1762209045417,-151.0,0.00036839,31,"2025-11-03T22:30:45.417",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996303,1762209045427,-151.0,0.00036839,31,"2025-11-03T22:30:45.427",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996304,1762209045437,-151.0,0.00036839,31,"2025-11-03T22:30:45.437",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996305,1762209045446,-151.0,0.00036839,31,"2025-11-03T22:30:45.446",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996306,1762209045456,-231.93324,0.00036839,31,"2025-11-03T22:30:45.456",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996307,1762209045466,-151.0,0.00036839,31,"2025-11-03T22:30:45.466",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996308,1762209045475,-195.69436,0.00036839,31,"2025-11-03T22:30:45.475",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996309,1762209045485,-151.0,0.00036839,31,"2025-11-03T22:30:45.485",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996310,1762209045494,-151.0,0.00036839,31,"2025-11-03T22:30:45.494",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996311,1762209045504,-151.0,0.00036839,31,"2025-11-03T22:30:45.504",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996312,1762209045514,-151.0,0.00036839,31,"2025-11-03T22:30:45.514",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996313,1762209045523,-151.0,0.00036839,15,"2025-11-03T22:30:45.523",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996314,1762209045532,-151.0,0.00036839,31,"2025-11-03T22:30:45.532",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996315,1762209045542,-151.0,0.00036839,31,"2025-11-03T22:30:45.542",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996316,1762209045552,-160.944272,0.00036839,31,"2025-11-03T22:30:45.552",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996317,1762209045562,-151.0,0.00036839,31,"2025-11-03T22:30:45.562",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996318,1762209045571,-160.944272,0.00036839,31,"2025-11-03T22:30:45.571",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996319,1762209045581,-160.944272,0.00036839,31,"2025-11-03T22:30:45.581",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996320,1762209045590,-160.944272,0.00036839,31,"2025-11-03T22:30:45.590",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996321,1762209045600,-151.0,0.00036839,31,"2025-11-03T22:30:45.600",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996322,1762209045609,-950.602901,0.00036839,31,"2025-11-03T22:30:45.609",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996323,1762209045619,-553.992281,0.00036839,30,"2025-11-03T22:30:45.619",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996324,1762209045628,-206.636207,0.00036839,31,"2025-11-03T22:30:45.628",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996325,1762209045638,-950.602901,0.00036839,31,"2025-11-03T22:30:45.638",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996326,1762209045648,-553.992281,0.00036839,30,"2025-11-03T22:30:45.648",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996327,1762209045659,-151.0,0.00036839,31,"2025-11-03T22:30:45.659",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996328,1762209045669,-206.636207,0.00036839,31,"2025-11-03T22:30:45.669",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996329,1762209045679,-950.602901,0.00036839,31,"2025-11-03T22:30:45.679",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996330,1762209045688,-151.0,0.00036839,31,"2025-11-03T22:30:45.688",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996331,1762209045698,-206.636207,0.00036839,31,"2025-11-03T22:30:45.698",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996332,1762209045707,-950.602901,0.00036839,31,"2025-11-03T22:30:45.707",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996333,1762209045717,-206.636207,0.00036839,31,"2025-11-03T22:30:45.717",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996334,1762209045727,-553.992281,0.00036839,30,"2025-11-03T22:30:45.727",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996335,1762209045737,-553.992281,0.00036839,30,"2025-11-03T22:30:45.737",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996336,1762209045748,-197.0,0.00036839,120,"2025-11-03T22:30:45.748",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996339,1762209045968,-151.0,0.00036839,31,"2025-11-03T22:30:45.968",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996340,1762209045978,-256.696297,0.00036839,31,"2025-11-03T22:30:45.978",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996341,1762209045987,-151.0,0.00036839,31,"2025-11-03T22:30:45.987",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996342,1762209045997,-151.0,0.00036839,31,"2025-11-03T22:30:45.997",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996343,1762209046006,-151.0,0.00036839,31,"2025-11-03T22:30:46.006",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996344,1762209046015,-206.006682,0.00036839,31,"2025-11-03T22:30:46.015",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996345,1762209046025,-206.301874,0.00036839,31,"2025-11-03T22:30:46.025",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996346,1762209046033,-206.301874,0.00036839,31,"2025-11-03T22:30:46.033",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996347,1762209046043,-206.301874,0.00036839,31,"2025-11-03T22:30:46.043",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996348,1762209046052,-206.301874,0.00036839,31,"2025-11-03T22:30:46.052",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996349,1762209046061,-160.559873,0.00036839,31,"2025-11-03T22:30:46.061",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996350,1762209046072,-151.0,0.00036839,31,"2025-11-03T22:30:46.072",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996351,1762209046081,-151.0,0.00036839,31,"2025-11-03T22:30:46.081",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996352,1762209046090,-151.0,0.00036839,31,"2025-11-03T22:30:46.090",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996353,1762209046099,-151.0,0.00036839,31,"2025-11-03T22:30:46.099",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996354,1762209046108,-151.0,0.00036839,31,"2025-11-03T22:30:46.108",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996355,1762209046117,-151.0,0.00036839,31,"2025-11-03T22:30:46.117",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996356,1762209046125,-273.006367,0.00036839,31,"2025-11-03T22:30:46.125",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996357,1762209046134,-151.0,0.00036839,31,"2025-11-03T22:30:46.134",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996358,1762209046144,-556.528831,0.00036839,31,"2025-11-03T22:30:46.144",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996359,1762209046153,-151.0,0.00036839,15,"2025-11-03T22:30:46.153",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996360,1762209046163,-151.0,0.00036839,31,"2025-11-03T22:30:46.163",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996361,1762209046172,-556.528831,0.00036839,31,"2025-11-03T22:30:46.172",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996362,1762209046181,-151.0,0.00036839,15,"2025-11-03T22:30:46.181",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996363,1762209046190,-151.0,0.00036839,31,"2025-11-03T22:30:46.190",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996364,1762209046198,-151.0,0.00036839,31,"2025-11-03T22:30:46.198",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996365,1762209046208,-556.528831,0.00036839,31,"2025-11-03T22:30:46.208",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996366,1762209046217,-211.711258,0.00036839,31,"2025-11-03T22:30:46.217",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996367,1762209046226,-151.0,0.00036839,31,"2025-11-03T22:30:46.226",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996368,1762209046235,-151.0,0.00036839,31,"2025-11-03T22:30:46.235",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996369,1762209046244,-556.528831,0.00036839,31,"2025-11-03T22:30:46.244",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996370,1762209046253,-158.255809,0.00036839,31,"2025-11-03T22:30:46.253",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996371,1762209046262,-274.575425,0.00036839,31,"2025-11-03T22:30:46.262",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996372,1762209046272,-151.0,0.00036839,31,"2025-11-03T22:30:46.272",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996373,1762209046281,-151.0,0.00036839,31,"2025-11-03T22:30:46.281",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996374,1762209046290,-160.57389801,0.0003684,30,"2025-11-03T22:30:46.290",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996375,1762209046299,-515.1,0.0003684,7,"2025-11-03T22:30:46.299",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996376,1762209046309,-515.1,0.0003684,7,"2025-11-03T22:30:46.309",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996377,1762209046317,-515.1,0.0003684,7,"2025-11-03T22:30:46.317",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996378,1762209046327,-515.1,0.0003684,7,"2025-11-03T22:30:46.327",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996379,1762209046336,-515.1,0.0003684,7,"2025-11-03T22:30:46.336",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996380,1762209046345,-515.1,0.0003684,7,"2025-11-03T22:30:46.345",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996381,1762209046354,-515.1,0.0003684,7,"2025-11-03T22:30:46.354",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996382,1762209046363,-157.792133,0.0003684,31,"2025-11-03T22:30:46.363",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996383,1762209046373,-151.0,0.0003684,31,"2025-11-03T22:30:46.373",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996384,1762209046382,-151.0,0.0003684,31,"2025-11-03T22:30:46.382",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996385,1762209046391,-151.0,0.0003684,31,"2025-11-03T22:30:46.391",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996386,1762209046400,-151.0,0.0003684,31,"2025-11-03T22:30:46.400",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996387,1762209046409,-188.664681,0.0003684,31,"2025-11-03T22:30:46.409",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996388,1762209046419,-188.664681,0.0003684,31,"2025-11-03T22:30:46.419",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996389,1762209046428,-188.664681,0.0003684,31,"2025-11-03T22:30:46.428",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996390,1762209046437,-188.664681,0.0003684,31,"2025-11-03T22:30:46.437",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996391,1762209046447,-151.0,0.0003684,31,"2025-11-03T22:30:46.447",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996392,1762209046457,-151.0,0.0003684,31,"2025-11-03T22:30:46.457",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996393,1762209046466,-151.0,0.0003684,31,"2025-11-03T22:30:46.466",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996394,1762209046476,-159.027906,0.0003684,31,"2025-11-03T22:30:46.476",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996395,1762209046496,-151.0,0.0003684,31,"2025-11-03T22:30:46.496",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996396,1762209046505,-151.0,0.0003684,31,"2025-11-03T22:30:46.505",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996397,1762209046514,-151.0,0.0003684,31,"2025-11-03T22:30:46.514",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996398,1762209046523,-151.0,0.0003684,31,"2025-11-03T22:30:46.523",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996399,1762209046533,-151.0,0.0003684,31,"2025-11-03T22:30:46.533",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996400,1762209046542,-151.0,0.0003684,14,"2025-11-03T22:30:46.542",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996401,1762209046551,-151.0,0.0003684,31,"2025-11-03T22:30:46.551",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996402,1762209046563,-151.0,0.0003684,10,"2025-11-03T22:30:46.563",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996403,1762209046572,-175.508233,0.0003684,31,"2025-11-03T22:30:46.572",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996404,1762209046581,-151.0,0.0003684,31,"2025-11-03T22:30:46.581",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996405,1762209046591,-151.0,0.0003684,31,"2025-11-03T22:30:46.591",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996406,1762209046600,-151.0,0.0003684,31,"2025-11-03T22:30:46.600",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996407,1762209046609,-151.0,0.0003684,31,"2025-11-03T22:30:46.609",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996408,1762209046618,-151.0,0.0003684,31,"2025-11-03T22:30:46.618",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996409,1762209046627,-151.0,0.0003684,31,"2025-11-03T22:30:46.627",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996410,1762209046636,-180.720324,0.0003684,31,"2025-11-03T22:30:46.636",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996411,1762209046645,-180.720324,0.0003684,31,"2025-11-03T22:30:46.645",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996412,1762209046654,-180.720324,0.0003684,31,"2025-11-03T22:30:46.654",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996413,1762209046663,-180.720324,0.0003684,31,"2025-11-03T22:30:46.663",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996414,1762209046672,-151.0,0.0003684,31,"2025-11-03T22:30:46.672",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996415,1762209046681,-151.0,0.0003684,31,"2025-11-03T22:30:46.681",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996416,1762209046690,-1000.0,0.00036843,7,"2025-11-03T22:30:46.690",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996417,1762209046700,-225.658521,0.00036847,31,"2025-11-03T22:30:46.700",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996418,1762209046709,-151.0,0.00036849,31,"2025-11-03T22:30:46.709",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996419,1762209046718,-151.0,0.00036849,31,"2025-11-03T22:30:46.718",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996421,1762209046728,-151.0,0.00036849,31,"2025-11-03T22:30:46.728",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996423,1762209046737,-151.0,0.00036849,31,"2025-11-03T22:30:46.737",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996425,1762209046745,-153.31288,0.00036849,31,"2025-11-03T22:30:46.745",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996427,1762209046755,-151.0,0.00036849,14,"2025-11-03T22:30:46.755",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996429,1762209046764,-151.0,0.00036849,31,"2025-11-03T22:30:46.764",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996430,1762209046773,-151.0,0.00036849,10,"2025-11-03T22:30:46.773",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996433,1762209046782,-151.0,0.00036849,31,"2025-11-03T22:30:46.782",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996434,1762209046792,-223.517104,0.00036849,31,"2025-11-03T22:30:46.792",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996436,1762209046801,-151.0,0.00036849,31,"2025-11-03T22:30:46.801",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996439,1762209046810,-151.0,0.00036849,31,"2025-11-03T22:30:46.810",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996440,1762209046819,-180.720324,0.00036849,31,"2025-11-03T22:30:46.819",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996442,1762209046828,-180.720324,0.00036849,31,"2025-11-03T22:30:46.828",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996444,1762209046837,-180.720324,0.00036849,31,"2025-11-03T22:30:46.837",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996446,1762209046847,-180.720324,0.00036849,31,"2025-11-03T22:30:46.847",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996449,1762209046856,-151.0,0.00036849,31,"2025-11-03T22:30:46.856",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996451,1762209046865,-183.48159925,0.00036849,31,"2025-11-03T22:30:46.865",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996452,1762209046876,-154.199714,0.00036849,31,"2025-11-03T22:30:46.876",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996455,1762209046887,-151.0,0.00036849,31,"2025-11-03T22:30:46.887",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996456,1762209046897,-151.0,0.00036849,31,"2025-11-03T22:30:46.897",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996458,1762209046906,-151.0,0.00036849,31,"2025-11-03T22:30:46.906",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996461,1762209046917,-151.0,0.00036849,31,"2025-11-03T22:30:46.917",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996462,1762209046927,-151.0,0.00036849,31,"2025-11-03T22:30:46.927",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996463,1762209046936,-151.0,0.00036849,31,"2025-11-03T22:30:46.936",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996464,1762209046945,-151.0,0.00036849,31,"2025-11-03T22:30:46.945",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996465,1762209046955,-258.157936,0.00036849,31,"2025-11-03T22:30:46.955",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996466,1762209046965,-216.351168,0.00036849,31,"2025-11-03T22:30:46.965",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996467,1762209046974,-151.0,0.00036849,31,"2025-11-03T22:30:46.974",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996468,1762209046984,-151.0,0.00036849,31,"2025-11-03T22:30:46.984",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996469,1762209046993,-151.0,0.00036849,31,"2025-11-03T22:30:46.993",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996470,1762209047003,-151.0,0.00036849,31,"2025-11-03T22:30:47.003",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996471,1762209047012,-151.0,0.00036849,31,"2025-11-03T22:30:47.012",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996472,1762209047021,-151.0,0.00036849,31,"2025-11-03T22:30:47.021",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996473,1762209047030,-178.052654,0.00036849,31,"2025-11-03T22:30:47.030",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996474,1762209047039,-151.0,0.00036849,31,"2025-11-03T22:30:47.039",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996475,1762209047048,-228.406067,0.00036849,31,"2025-11-03T22:30:47.048",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996476,1762209047057,-151.0,0.00036849,31,"2025-11-03T22:30:47.057",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996477,1762209047067,-151.0,0.00036849,31,"2025-11-03T22:30:47.067",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996478,1762209047076,-151.0,0.00036849,31,"2025-11-03T22:30:47.076",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996479,1762209047086,-151.0,0.00036849,31,"2025-11-03T22:30:47.086",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996480,1762209047096,-151.0,0.00036849,31,"2025-11-03T22:30:47.096",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996481,1762209047105,-151.0,0.00036849,31,"2025-11-03T22:30:47.105",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996482,1762209047115,-151.0,0.00036849,31,"2025-11-03T22:30:47.115",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996483,1762209047124,-151.0,0.00036849,31,"2025-11-03T22:30:47.124",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996484,1762209047134,-151.0,0.00036849,31,"2025-11-03T22:30:47.134",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996485,1762209047143,-151.0,0.00036849,31,"2025-11-03T22:30:47.143",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996486,1762209047152,-151.0,0.00036849,31,"2025-11-03T22:30:47.152",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996487,1762209047161,-151.0,0.00036849,31,"2025-11-03T22:30:47.161",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996488,1762209047170,-151.0,0.00036849,31,"2025-11-03T22:30:47.170",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996489,1762209047179,-151.0,0.00036849,31,"2025-11-03T22:30:47.179",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996490,1762209047188,-151.0,0.00036849,31,"2025-11-03T22:30:47.188",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996491,1762209047197,-151.0,0.00036849,31,"2025-11-03T22:30:47.197",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996492,1762209047206,-151.0,0.00036849,31,"2025-11-03T22:30:47.206",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996493,1762209047215,-151.0,0.00036849,31,"2025-11-03T22:30:47.215",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996494,1762209047224,-151.0,0.00036849,31,"2025-11-03T22:30:47.224",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996495,1762209047233,-151.0,0.00036849,31,"2025-11-03T22:30:47.233",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996496,1762209047243,-151.0,0.00036849,31,"2025-11-03T22:30:47.243",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996497,1762209047252,-151.0,0.00036849,31,"2025-11-03T22:30:47.252",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996498,1762209047261,-151.0,0.00036849,31,"2025-11-03T22:30:47.261",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996499,1762209047270,-151.0,0.00036849,31,"2025-11-03T22:30:47.270",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996500,1762209047279,-151.0,0.00036849,31,"2025-11-03T22:30:47.279",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996501,1762209047288,-151.0,0.00036849,31,"2025-11-03T22:30:47.288",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996502,1762209047297,-151.0,0.00036849,31,"2025-11-03T22:30:47.297",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996503,1762209047305,-151.0,0.00036849,31,"2025-11-03T22:30:47.305",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996504,1762209047314,-151.0,0.00036849,15,"2025-11-03T22:30:47.314",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996505,1762209047324,-151.0,0.00036849,31,"2025-11-03T22:30:47.324",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996506,1762209047333,-160.944272,0.00036849,31,"2025-11-03T22:30:47.333",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996507,1762209047342,-151.0,0.00036849,31,"2025-11-03T22:30:47.342",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996508,1762209047351,-160.944272,0.00036849,31,"2025-11-03T22:30:47.351",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996509,1762209047361,-160.944272,0.00036849,31,"2025-11-03T22:30:47.361",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996510,1762209047370,-160.944272,0.00036849,31,"2025-11-03T22:30:47.370",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996511,1762209047379,-157.248362,0.00036849,31,"2025-11-03T22:30:47.379",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996512,1762209047389,-950.602901,0.00036849,31,"2025-11-03T22:30:47.389",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996513,1762209047398,-553.992281,0.00036849,30,"2025-11-03T22:30:47.398",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996514,1762209047407,-206.636207,0.00036849,31,"2025-11-03T22:30:47.407",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996515,1762209047416,-950.602901,0.00036849,31,"2025-11-03T22:30:47.416",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996516,1762209047425,-151.0,0.00036849,31,"2025-11-03T22:30:47.425",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996517,1762209047435,-206.636207,0.00036849,31,"2025-11-03T22:30:47.435",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996518,1762209047443,-950.602901,0.00036849,31,"2025-11-03T22:30:47.443",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996519,1762209047452,-151.0,0.00036849,31,"2025-11-03T22:30:47.452",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996520,1762209047461,-206.636207,0.00036849,31,"2025-11-03T22:30:47.461",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996521,1762209047470,-553.992281,0.00036849,30,"2025-11-03T22:30:47.470",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996522,1762209047479,-950.602901,0.00036849,31,"2025-11-03T22:30:47.479",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996523,1762209047488,-206.636207,0.00036849,31,"2025-11-03T22:30:47.488",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996524,1762209047498,-553.992281,0.00036849,30,"2025-11-03T22:30:47.498",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996525,1762209047506,-553.992281,0.00036849,30,"2025-11-03T22:30:47.506",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996526,1762209047515,-151.0,0.00036849,31,"2025-11-03T22:30:47.515",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996527,1762209047525,-151.0,0.00036849,31,"2025-11-03T22:30:47.525",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996528,1762209047534,-151.0,0.00036849,31,"2025-11-03T22:30:47.534",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996529,1762209047543,-151.0,0.00036849,31,"2025-11-03T22:30:47.543",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996530,1762209047552,-206.301874,0.00036849,31,"2025-11-03T22:30:47.552",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996531,1762209047561,-206.301874,0.00036849,31,"2025-11-03T22:30:47.561",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996532,1762209047570,-206.301874,0.00036849,31,"2025-11-03T22:30:47.570",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996533,1762209047579,-206.301874,0.00036849,31,"2025-11-03T22:30:47.579",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996534,1762209047588,-151.0,0.00036849,31,"2025-11-03T22:30:47.588",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996535,1762209047598,-151.0,0.00036849,31,"2025-11-03T22:30:47.598",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996536,1762209047607,-151.0,0.00036849,31,"2025-11-03T22:30:47.607",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996537,1762209047616,-151.0,0.00036849,31,"2025-11-03T22:30:47.616",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996538,1762209047625,-434.152442,0.00036849,31,"2025-11-03T22:30:47.625",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996539,1762209047635,-151.0,0.00036849,31,"2025-11-03T22:30:47.635",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996540,1762209047644,-434.152442,0.00036849,31,"2025-11-03T22:30:47.644",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996541,1762209047654,-434.152442,0.00036849,31,"2025-11-03T22:30:47.654",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996542,1762209047663,-434.152442,0.00036849,31,"2025-11-03T22:30:47.663",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996543,1762209047672,-434.152442,0.00036849,31,"2025-11-03T22:30:47.672",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996544,1762209047682,-434.152442,0.00036849,31,"2025-11-03T22:30:47.682",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996545,1762209047691,-416.883281,0.00036849,31,"2025-11-03T22:30:47.691",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996546,1762209047700,-434.152442,0.00036849,31,"2025-11-03T22:30:47.700",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996547,1762209047709,-220.775732,0.00036849,31,"2025-11-03T22:30:47.709",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996548,1762209047718,-434.152442,0.00036849,31,"2025-11-03T22:30:47.718",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996549,1762209047728,-151.0,0.00036849,31,"2025-11-03T22:30:47.728",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996550,1762209047737,-151.0,0.00036849,31,"2025-11-03T22:30:47.737",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996551,1762209047747,-188.494499,0.00036849,31,"2025-11-03T22:30:47.747",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996552,1762209047756,-416.883281,0.00036849,31,"2025-11-03T22:30:47.756",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996553,1762209047765,-151.0,0.00036849,31,"2025-11-03T22:30:47.765",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996554,1762209047774,-151.0,0.00036849,31,"2025-11-03T22:30:47.774",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996555,1762209047783,-416.883281,0.00036849,31,"2025-11-03T22:30:47.783",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996556,1762209047793,-416.883281,0.00036849,31,"2025-11-03T22:30:47.793",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996557,1762209047802,-151.0,0.00036849,31,"2025-11-03T22:30:47.802",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996558,1762209047811,-151.0,0.00036849,31,"2025-11-03T22:30:47.811",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996559,1762209047820,-151.0,0.00036849,31,"2025-11-03T22:30:47.820",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996560,1762209047830,-416.883281,0.00036849,31,"2025-11-03T22:30:47.830",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996561,1762209047839,-151.0,0.00036849,31,"2025-11-03T22:30:47.839",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996562,1762209047848,-416.883281,0.00036849,31,"2025-11-03T22:30:47.848",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996563,1762209047858,-151.0,0.00036849,31,"2025-11-03T22:30:47.858",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996564,1762209047867,-151.0,0.00036849,31,"2025-11-03T22:30:47.867",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996565,1762209047876,-416.883281,0.00036849,31,"2025-11-03T22:30:47.876",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996566,1762209047891,-416.883281,0.00036849,31,"2025-11-03T22:30:47.891",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996567,1762209047900,-233.531605,0.00036849,31,"2025-11-03T22:30:47.900",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996568,1762209047910,-233.531605,0.00036849,31,"2025-11-03T22:30:47.910",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996569,1762209047919,-233.531605,0.00036849,31,"2025-11-03T22:30:47.919",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996570,1762209047930,-233.531605,0.00036849,31,"2025-11-03T22:30:47.930",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996571,1762209047940,-233.531605,0.00036849,31,"2025-11-03T22:30:47.940",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996572,1762209047949,-233.531605,0.00036849,31,"2025-11-03T22:30:47.949",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996573,1762209047959,-233.531605,0.00036849,31,"2025-11-03T22:30:47.959",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996574,1762209047970,-233.531605,0.00036849,31,"2025-11-03T22:30:47.970",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996575,1762209047979,-151.0,0.00036849,31,"2025-11-03T22:30:47.979",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996576,1762209047988,-151.0,0.00036849,31,"2025-11-03T22:30:47.988",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996577,1762209047997,-262.765243,0.00036849,31,"2025-11-03T22:30:47.997",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996578,1762209048006,-262.765243,0.00036849,31,"2025-11-03T22:30:48.006",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996579,1762209048015,-212.011823,0.00036849,31,"2025-11-03T22:30:48.015",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996580,1762209048025,-262.765243,0.00036849,31,"2025-11-03T22:30:48.025",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996581,1762209048034,-212.011823,0.00036849,31,"2025-11-03T22:30:48.034",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996582,1762209048043,-262.765243,0.00036849,31,"2025-11-03T22:30:48.043",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996583,1762209048053,-212.011823,0.00036849,31,"2025-11-03T22:30:48.053",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996584,1762209048062,-262.765243,0.00036849,31,"2025-11-03T22:30:48.062",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996585,1762209048071,-212.011823,0.00036849,31,"2025-11-03T22:30:48.071",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996586,1762209048080,-262.765243,0.00036849,31,"2025-11-03T22:30:48.080",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996587,1762209048090,-212.011823,0.00036849,31,"2025-11-03T22:30:48.090",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996588,1762209048099,-262.765243,0.00036849,31,"2025-11-03T22:30:48.099",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996589,1762209048109,-212.011823,0.00036849,31,"2025-11-03T22:30:48.109",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996590,1762209048119,-262.765243,0.00036849,31,"2025-11-03T22:30:48.119",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996591,1762209048128,-212.011823,0.00036849,31,"2025-11-03T22:30:48.128",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996592,1762209048138,-212.011823,0.00036849,31,"2025-11-03T22:30:48.138",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996593,1762209048148,-151.0,0.00036849,31,"2025-11-03T22:30:48.148",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996594,1762209048158,-151.0,0.00036849,31,"2025-11-03T22:30:48.158",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996595,1762209048167,-151.0,0.00036849,31,"2025-11-03T22:30:48.167",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996596,1762209048318,-151.0,0.00036849,31,"2025-11-03T22:30:48.318",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996597,1762209048328,-151.0,0.00036849,31,"2025-11-03T22:30:48.328",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996598,1762209048337,-151.0,0.00036849,31,"2025-11-03T22:30:48.337",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996599,1762209048348,-151.0,0.00036849,31,"2025-11-03T22:30:48.348",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996600,1762209048357,-151.0,0.00036849,31,"2025-11-03T22:30:48.357",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996601,1762209048367,-151.0,0.00036849,31,"2025-11-03T22:30:48.367",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996602,1762209048376,-151.0,0.00036849,31,"2025-11-03T22:30:48.376",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996603,1762209048386,-151.0,0.00036849,31,"2025-11-03T22:30:48.386",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996604,1762209048396,-151.0,0.00036849,31,"2025-11-03T22:30:48.396",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996605,1762209048405,-215.970601,0.00036849,31,"2025-11-03T22:30:48.405",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996606,1762209048414,-151.0,0.00036849,31,"2025-11-03T22:30:48.414",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996607,1762209048424,-151.0,0.00036849,31,"2025-11-03T22:30:48.424",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996608,1762209048433,-151.0,0.00036849,31,"2025-11-03T22:30:48.433",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996609,1762209048443,-151.0,0.00036849,31,"2025-11-03T22:30:48.443",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996610,1762209048452,-151.0,0.00036849,31,"2025-11-03T22:30:48.452",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996611,1762209048462,-239.431653,0.00036849,31,"2025-11-03T22:30:48.462",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996612,1762209048471,-239.431653,0.00036849,31,"2025-11-03T22:30:48.471",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996613,1762209048480,-151.0,0.00036849,31,"2025-11-03T22:30:48.480",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996614,1762209048490,-151.0,0.00036849,31,"2025-11-03T22:30:48.490",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996615,1762209048499,-239.431653,0.00036849,31,"2025-11-03T22:30:48.499",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996616,1762209048509,-151.0,0.00036849,31,"2025-11-03T22:30:48.509",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996617,1762209048518,-239.431653,0.00036849,31,"2025-11-03T22:30:48.518",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996618,1762209048527,-151.0,0.00036849,31,"2025-11-03T22:30:48.527",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996619,1762209048536,-151.0,0.00036849,31,"2025-11-03T22:30:48.536",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996620,1762209048546,-239.431653,0.00036849,31,"2025-11-03T22:30:48.546",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996621,1762209048555,-151.0,0.00036849,31,"2025-11-03T22:30:48.555",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996622,1762209048564,-239.431653,0.00036849,31,"2025-11-03T22:30:48.564",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996623,1762209048573,-239.431653,0.00036849,31,"2025-11-03T22:30:48.573",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996624,1762209048582,-239.431653,0.00036849,31,"2025-11-03T22:30:48.582",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996625,1762209048592,-556.528831,0.00036849,31,"2025-11-03T22:30:48.592",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996626,1762209048601,-151.0,0.00036849,15,"2025-11-03T22:30:48.601",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996627,1762209048610,-556.528831,0.00036849,31,"2025-11-03T22:30:48.610",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996628,1762209048620,-151.0,0.00036849,15,"2025-11-03T22:30:48.620",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996629,1762209048629,-151.0,0.00036849,31,"2025-11-03T22:30:48.629",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996630,1762209048638,-151.0,0.00036849,31,"2025-11-03T22:30:48.638",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996631,1762209048648,-556.528831,0.00036849,31,"2025-11-03T22:30:48.648",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996632,1762209048659,-151.0,0.00036849,15,"2025-11-03T22:30:48.659",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996633,1762209048668,-556.528831,0.00036849,31,"2025-11-03T22:30:48.668",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996634,1762209048677,-151.0,0.00036849,15,"2025-11-03T22:30:48.677",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996635,1762209048687,-151.0,0.00036849,31,"2025-11-03T22:30:48.687",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996636,1762209048695,-151.0,0.00036849,31,"2025-11-03T22:30:48.695",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996637,1762209048705,-151.0,0.00036849,31,"2025-11-03T22:30:48.705",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996638,1762209048715,-151.0,0.00036849,31,"2025-11-03T22:30:48.715",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996639,1762209048724,-151.0,0.00036849,31,"2025-11-03T22:30:48.724",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996640,1762209048734,-556.528831,0.00036849,31,"2025-11-03T22:30:48.734",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996641,1762209048743,-556.528831,0.00036849,31,"2025-11-03T22:30:48.743",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996642,1762209048753,-151.0,0.00036849,31,"2025-11-03T22:30:48.753",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996643,1762209048762,-151.0,0.00036849,31,"2025-11-03T22:30:48.762",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996644,1762209048776,-151.0,0.00036849,31,"2025-11-03T22:30:48.776",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996645,1762209048786,-556.528831,0.00036849,31,"2025-11-03T22:30:48.786",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996646,1762209048795,-151.0,0.00036849,31,"2025-11-03T22:30:48.795",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996647,1762209048804,-156.867739,0.00036849,31,"2025-11-03T22:30:48.804",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996648,1762209048813,-556.528827,0.00036849,31,"2025-11-03T22:30:48.813",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996649,1762209048822,-151.0,0.00036849,31,"2025-11-03T22:30:48.822",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996650,1762209048832,-375147.07784526,0.00036849,7,"2025-11-03T22:30:48.832",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996651,1762209048841,-1267752.20884723,0.00036849,7,"2025-11-03T22:30:48.841",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996652,1762209048851,-2746.18701172,0.0003685,2,"2025-11-03T22:30:48.851",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996653,1762209048860,-202.45949288,0.0003685,2,"2025-11-03T22:30:48.860",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996654,1762209048869,-258.42588174,0.0003685,7,"2025-11-03T22:30:48.869",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996655,1762209048879,-166.69752704,0.0003685,2,"2025-11-03T22:30:48.879",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996656,1762209048893,-1000.0,0.0003685,7,"2025-11-03T22:30:48.893",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996657,1762209048903,-890.41706766,0.00036852,2,"2025-11-03T22:30:48.903",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996658,1762209048912,-1000.0,0.00036866,7,"2025-11-03T22:30:48.912",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996659,1762209048922,-1425.0,0.00036867,2,"2025-11-03T22:30:48.922",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996660,1762209048932,-178.74819678,0.0003687,9,"2025-11-03T22:30:48.932",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996661,1762209048941,-500.0,0.00036873,5,"2025-11-03T22:30:48.941",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996662,1762209048950,-215.353,0.00036873,2,"2025-11-03T22:30:48.950",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996663,1762209048961,-1000.0,0.00036876,7,"2025-11-03T22:30:48.961",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996664,1762209048970,-299.32658592,0.00036876,2,"2025-11-03T22:30:48.970",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996665,1762209048980,-1000.0,0.00036878,7,"2025-11-03T22:30:48.980",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996666,1762209048989,-1000.0,0.00036883,7,"2025-11-03T22:30:48.989",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996667,1762209048998,-403.03110991,0.00036885,2,"2025-11-03T22:30:48.998",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996668,1762209049008,-150.0,0.00036886,7,"2025-11-03T22:30:49.008",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996669,1762209049017,-490.8726,0.00036888,7,"2025-11-03T22:30:49.017",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996670,1762209049026,-209.0,0.0003689,30,"2025-11-03T22:30:49.026",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996671,1762209049035,-1425.0,0.00036894,2,"2025-11-03T22:30:49.035",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996672,1762209049045,-403.03110987,0.00036895,2,"2025-11-03T22:30:49.045",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996673,1762209049055,-178.74819676,0.00036896,9,"2025-11-03T22:30:49.055",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996674,1762209049064,-304.0,0.000369,2,"2025-11-03T22:30:49.064",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996675,1762209049074,-403.03110987,0.00036906,2,"2025-11-03T22:30:49.074",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996676,1762209049083,-207.14,0.00036909,60,"2025-11-03T22:30:49.083",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996677,1762209049093,-2230.1069837,0.0003691,2,"2025-11-03T22:30:49.093",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996678,1762209050864,-151.0,0.000249,7,"2025-11-03T22:30:50.864",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996679,1762209050874,-151.0,0.000249,7,"2025-11-03T22:30:50.874",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996680,1762209050886,-151.0,0.00036737,31,"2025-11-03T22:30:50.886",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996681,1762209050896,-77.15,0.00036821,2,"2025-11-03T22:30:50.896",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996682,1762209050908,-72.85,0.00036821,2,"2025-11-03T22:30:50.908",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996683,1762209050918,-259.86094976,0.00036821,2,"2025-11-03T22:30:50.918",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996684,1762209050930,-151.0,0.00036839,31,"2025-11-03T22:30:50.930",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996685,1762209050939,-151.0,0.00036849,31,"2025-11-03T22:30:50.939",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996686,1762209050948,-151.0,0.00036849,31,"2025-11-03T22:30:50.948",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996687,1762209050959,-296.218888,0.00036849,31,"2025-11-03T22:30:50.959",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996688,1762209050968,-11681.71455459,0.0003691,2,"2025-11-03T22:30:50.968",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996689,1762209050979,-403.03110987,0.00036916,2,"2025-11-03T22:30:50.979",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996690,1762209050990,-178.74819676,0.00036921,10,"2025-11-03T22:30:50.990",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996691,1762209050999,-1000.0,0.00036922,7,"2025-11-03T22:30:50.999",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996692,1762209051008,-515.1,0.00036926,7,"2025-11-03T22:30:51.008",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996693,1762209051017,-403.03110987,0.00036926,2,"2025-11-03T22:30:51.017",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996694,1762209051026,-197.0,0.00036928,120,"2025-11-03T22:30:51.026",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996695,1762209051035,-1318.19467805,0.00036932,2,"2025-11-03T22:30:51.035",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996696,1762209051044,-403.03110987,0.00036937,2,"2025-11-03T22:30:51.044",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996697,1762209051054,-197.0,0.00036938,120,"2025-11-03T22:30:51.054",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996698,1762209051063,-715.0,0.00036939,7,"2025-11-03T22:30:51.063",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996699,1762209051072,-1000.0,0.0003694,7,"2025-11-03T22:30:51.072",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996700,1762209051081,-1318.19467804,0.00036941,2,"2025-11-03T22:30:51.081",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996701,1762209051090,-150.0,0.00036943,7,"2025-11-03T22:30:51.090",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996702,1762209051099,-515.1,0.00036946,7,"2025-11-03T22:30:51.099",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996703,1762209051108,-403.03110987,0.00036947,2,"2025-11-03T22:30:51.108",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996704,1762209051118,-178.74819676,0.00036947,10,"2025-11-03T22:30:51.118",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996705,1762209051127,-500.0,0.00036948,30,"2025-11-03T22:30:51.127",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996706,1762209051136,-500.0,0.00036948,30,"2025-11-03T22:30:51.136",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996707,1762209051145,-500.0,0.00036948,30,"2025-11-03T22:30:51.145",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996708,1762209051154,-500.0,0.00036948,30,"2025-11-03T22:30:51.154",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996709,1762209051164,-500.0,0.00036948,30,"2025-11-03T22:30:51.164",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996710,1762209051173,-500.0,0.00036948,30,"2025-11-03T22:30:51.173",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996711,1762209051182,-500.0,0.00036948,30,"2025-11-03T22:30:51.182",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996712,1762209051191,-1318.19467804,0.00036949,2,"2025-11-03T22:30:51.191",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996713,1762209051200,-259.86046617,0.00036949,2,"2025-11-03T22:30:51.200",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996714,1762209051209,-2746.18701172,0.00036949,2,"2025-11-03T22:30:51.209",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996715,1762209051218,-202.45949288,0.00036949,2,"2025-11-03T22:30:51.218",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996716,1762209051227,-258.42588174,0.00036949,7,"2025-11-03T22:30:51.227",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996717,1762209051236,-166.69752704,0.00036949,2,"2025-11-03T22:30:51.236",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996718,1762209051245,-340.66,0.00036949,30,"2025-11-03T22:30:51.245",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996719,1762209051255,-557.65,0.00036949,30,"2025-11-03T22:30:51.255",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996720,1762209051264,-160.5498625,0.0003695,120,"2025-11-03T22:30:51.264",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996721,1762209051274,-1000.0,0.00036952,7,"2025-11-03T22:30:51.274",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996722,1762209051283,-150.0,0.00036958,30,"2025-11-03T22:30:51.283",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996723,1762209051292,-500.0,0.00036958,30,"2025-11-03T22:30:51.292",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996724,1762209051301,-500.0,0.00036958,30,"2025-11-03T22:30:51.301",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996725,1762209051311,-150.0,0.00036958,30,"2025-11-03T22:30:51.311",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996726,1762209051320,-500.0,0.00036958,30,"2025-11-03T22:30:51.320",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996727,1762209051329,-500.0,0.00036958,60,"2025-11-03T22:30:51.329",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996728,1762209051339,-500.0,0.00036958,30,"2025-11-03T22:30:51.339",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996729,1762209051348,-687.0,0.00036958,30,"2025-11-03T22:30:51.348",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996730,1762209051358,-500.0,0.00036958,30,"2025-11-03T22:30:51.358",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996731,1762209051368,-150.0,0.00036958,2,"2025-11-03T22:30:51.368",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996732,1762209051378,-500.0,0.00036958,2,"2025-11-03T22:30:51.378",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996733,1762209051387,-150.0,0.00036958,2,"2025-11-03T22:30:51.387",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996734,1762209051396,-151.0,0.00036961,31,"2025-11-03T22:30:51.396",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996735,1762209051405,-151.0,0.00036961,31,"2025-11-03T22:30:51.405",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996736,1762209051414,-151.0,0.00036961,31,"2025-11-03T22:30:51.414",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996737,1762209051423,-156.612198,0.00036961,31,"2025-11-03T22:30:51.423",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996738,1762209051432,-151.0,0.00036961,31,"2025-11-03T22:30:51.432",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996739,1762209051442,-209.035663,0.00036961,30,"2025-11-03T22:30:51.442",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996740,1762209051451,-151.0,0.00036961,30,"2025-11-03T22:30:51.451",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996741,1762209051460,-151.0,0.00036961,7,"2025-11-03T22:30:51.460",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996742,1762209051469,-151.0,0.00036961,31,"2025-11-03T22:30:51.469",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996743,1762209051479,-151.0,0.00036961,31,"2025-11-03T22:30:51.479",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996744,1762209051488,-217.091704,0.00036961,31,"2025-11-03T22:30:51.488",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996745,1762209051497,-151.0,0.00036961,31,"2025-11-03T22:30:51.497",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996746,1762209051506,-151.0,0.00036961,31,"2025-11-03T22:30:51.506",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996747,1762209051516,-188.664681,0.00036961,31,"2025-11-03T22:30:51.516",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996748,1762209051525,-188.664681,0.00036961,31,"2025-11-03T22:30:51.525",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996749,1762209051534,-188.664681,0.00036961,31,"2025-11-03T22:30:51.534",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996750,1762209051543,-188.664681,0.00036961,31,"2025-11-03T22:30:51.543",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996751,1762209051552,-151.0,0.00036961,31,"2025-11-03T22:30:51.552",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996752,1762209051562,-180.033927,0.00036961,31,"2025-11-03T22:30:51.562",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996753,1762209051571,-151.0,0.00036961,31,"2025-11-03T22:30:51.571",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996754,1762209051580,-151.0,0.00036961,14,"2025-11-03T22:30:51.580",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996755,1762209051589,-168.36074,0.00036961,31,"2025-11-03T22:30:51.589",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996756,1762209051598,-151.0,0.00036961,10,"2025-11-03T22:30:51.598",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996757,1762209051607,-151.0,0.00036961,31,"2025-11-03T22:30:51.607",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996758,1762209051616,-151.0,0.00036961,31,"2025-11-03T22:30:51.616",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996759,1762209051625,-180.720324,0.00036961,31,"2025-11-03T22:30:51.625",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996760,1762209051634,-180.720324,0.00036961,31,"2025-11-03T22:30:51.634",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996761,1762209051643,-180.720324,0.00036961,31,"2025-11-03T22:30:51.643",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996762,1762209051652,-180.720324,0.00036961,31,"2025-11-03T22:30:51.652",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996763,1762209051661,-151.0,0.00036961,31,"2025-11-03T22:30:51.661",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996764,1762209051669,-218.979912,0.00036961,31,"2025-11-03T22:30:51.669",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996765,1762209051678,-151.0,0.00036961,31,"2025-11-03T22:30:51.678",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996766,1762209051687,-151.0,0.00036961,31,"2025-11-03T22:30:51.687",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996767,1762209051696,-151.0,0.00036961,31,"2025-11-03T22:30:51.696",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996768,1762209051706,-243.742611,0.00036961,31,"2025-11-03T22:30:51.706",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996769,1762209051715,-151.0,0.00036961,31,"2025-11-03T22:30:51.715",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996770,1762209051724,-151.0,0.00036961,31,"2025-11-03T22:30:51.724",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996771,1762209051734,-151.0,0.00036961,31,"2025-11-03T22:30:51.734",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996772,1762209051743,-234.84803031,0.00036961,31,"2025-11-03T22:30:51.743",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996773,1762209051752,-151.0,0.00036961,31,"2025-11-03T22:30:51.752",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996774,1762209051762,-151.0,0.00036961,31,"2025-11-03T22:30:51.762",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996775,1762209051771,-151.0,0.00036961,31,"2025-11-03T22:30:51.771",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996776,1762209051780,-151.0,0.00036961,31,"2025-11-03T22:30:51.780",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996777,1762209051790,-151.0,0.00036961,31,"2025-11-03T22:30:51.790",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996778,1762209051800,-151.0,0.00036961,31,"2025-11-03T22:30:51.800",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996779,1762209051809,-151.0,0.00036961,31,"2025-11-03T22:30:51.809",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996780,1762209051818,-297.532316,0.00036961,31,"2025-11-03T22:30:51.818",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996781,1762209051827,-151.0,0.00036961,31,"2025-11-03T22:30:51.827",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996782,1762209051837,-151.0,0.00036961,31,"2025-11-03T22:30:51.837",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996783,1762209051846,-151.0,0.00036961,31,"2025-11-03T22:30:51.846",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996784,1762209051855,-151.0,0.00036961,31,"2025-11-03T22:30:51.855",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996785,1762209051865,-151.0,0.00036961,31,"2025-11-03T22:30:51.865",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996786,1762209051874,-151.0,0.00036961,31,"2025-11-03T22:30:51.874",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996787,1762209051885,-151.0,0.00036961,31,"2025-11-03T22:30:51.885",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996788,1762209051895,-279.252552,0.00036961,31,"2025-11-03T22:30:51.895",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996789,1762209051904,-151.0,0.00036961,31,"2025-11-03T22:30:51.904",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996790,1762209051913,-151.0,0.00036961,31,"2025-11-03T22:30:51.913",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996791,1762209051922,-151.0,0.00036961,31,"2025-11-03T22:30:51.922",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996792,1762209051933,-151.0,0.00036961,31,"2025-11-03T22:30:51.933",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996793,1762209051943,-255.916062,0.00036961,31,"2025-11-03T22:30:51.943",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996794,1762209051952,-190.904624,0.00036961,31,"2025-11-03T22:30:51.952",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996795,1762209051962,-151.0,0.00036961,31,"2025-11-03T22:30:51.962",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996796,1762209051971,-151.0,0.00036961,31,"2025-11-03T22:30:51.971",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996797,1762209051980,-151.0,0.00036961,31,"2025-11-03T22:30:51.980",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996798,1762209051990,-151.0,0.00036961,31,"2025-11-03T22:30:51.990",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996799,1762209052000,-151.0,0.00036961,31,"2025-11-03T22:30:52.000",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996800,1762209052010,-151.0,0.00036961,31,"2025-11-03T22:30:52.010",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996801,1762209052018,-151.0,0.00036961,31,"2025-11-03T22:30:52.018",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996802,1762209052028,-151.0,0.00036961,31,"2025-11-03T22:30:52.028",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996803,1762209052037,-268.166299,0.00036961,15,"2025-11-03T22:30:52.037",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996804,1762209052047,-151.000011,0.00036961,31,"2025-11-03T22:30:52.047",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996805,1762209052056,-160.944272,0.00036961,31,"2025-11-03T22:30:52.056",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996806,1762209052065,-155.605565,0.00036961,31,"2025-11-03T22:30:52.065",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996807,1762209052074,-160.944272,0.00036961,31,"2025-11-03T22:30:52.074",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996808,1762209052083,-160.944272,0.00036961,31,"2025-11-03T22:30:52.083",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996809,1762209052092,-160.944272,0.00036961,31,"2025-11-03T22:30:52.092",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996810,1762209052101,-950.602901,0.00036961,31,"2025-11-03T22:30:52.101",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996811,1762209052110,-553.992281,0.00036961,30,"2025-11-03T22:30:52.110",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996812,1762209052119,-206.636207,0.00036961,31,"2025-11-03T22:30:52.119",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996813,1762209052128,-950.602901,0.00036961,31,"2025-11-03T22:30:52.128",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996814,1762209052137,-151.0,0.00036961,31,"2025-11-03T22:30:52.137",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996815,1762209052146,-206.636207,0.00036961,31,"2025-11-03T22:30:52.146",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996816,1762209052155,-950.602901,0.00036961,31,"2025-11-03T22:30:52.155",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996817,1762209052164,-151.0,0.00036961,31,"2025-11-03T22:30:52.164",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996818,1762209052173,-206.636207,0.00036961,31,"2025-11-03T22:30:52.173",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996819,1762209052182,-553.992281,0.00036961,30,"2025-11-03T22:30:52.182",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996820,1762209052191,-950.602901,0.00036961,31,"2025-11-03T22:30:52.191",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996821,1762209052200,-206.636207,0.00036961,31,"2025-11-03T22:30:52.200",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996822,1762209052209,-553.992281,0.00036961,30,"2025-11-03T22:30:52.209",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996823,1762209052219,-553.992281,0.00036961,30,"2025-11-03T22:30:52.219",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996824,1762209052228,-151.0,0.00036961,31,"2025-11-03T22:30:52.228",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996825,1762209052237,-151.0,0.00036961,31,"2025-11-03T22:30:52.237",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996826,1762209052246,-160.058161,0.00036961,31,"2025-11-03T22:30:52.246",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996827,1762209052256,-151.0,0.00036961,31,"2025-11-03T22:30:52.256",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996828,1762209052265,-206.301874,0.00036961,31,"2025-11-03T22:30:52.265",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996829,1762209052274,-206.301874,0.00036961,31,"2025-11-03T22:30:52.274",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996830,1762209052283,-206.301874,0.00036961,31,"2025-11-03T22:30:52.283",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996831,1762209052293,-206.301874,0.00036961,31,"2025-11-03T22:30:52.293",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996832,1762209052302,-248.09600003,0.00036966,120,"2025-11-03T22:30:52.302",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996833,1762209052311,-153.398964,0.00036986,31,"2025-11-03T22:30:52.311",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996834,1762209052320,-151.0,0.00036986,31,"2025-11-03T22:30:52.320",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996835,1762209052329,-151.0,0.00036986,31,"2025-11-03T22:30:52.329",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996836,1762209052339,-284.0238278,0.00036986,31,"2025-11-03T22:30:52.339",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996837,1762209052348,-151.0,0.00036986,7,"2025-11-03T22:30:52.348",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996838,1762209052358,-151.0,0.00036986,31,"2025-11-03T22:30:52.358",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996839,1762209052367,-515.1,0.00036986,7,"2025-11-03T22:30:52.367",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996840,1762209052376,-151.0,0.00036986,31,"2025-11-03T22:30:52.376",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996841,1762209052385,-1000.0,0.00036986,30,"2025-11-03T22:30:52.385",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996842,1762209052394,-1000.0,0.00036986,30,"2025-11-03T22:30:52.394",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996843,1762209052403,-1000.0,0.00036986,30,"2025-11-03T22:30:52.403",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996844,1762209052412,-1000.0,0.00036986,30,"2025-11-03T22:30:52.412",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996845,1762209052421,-1000.0,0.00036986,30,"2025-11-03T22:30:52.421",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996846,1762209052430,-1000.0,0.00036986,30,"2025-11-03T22:30:52.430",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996847,1762209052439,-1000.0,0.00036986,30,"2025-11-03T22:30:52.439",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996848,1762209052448,-1000.0,0.00036986,30,"2025-11-03T22:30:52.448",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996849,1762209052457,-1000.0,0.00036986,30,"2025-11-03T22:30:52.457",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996850,1762209052466,-1000.0,0.00036986,30,"2025-11-03T22:30:52.466",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996851,1762209052475,-1000.0,0.00036986,30,"2025-11-03T22:30:52.475",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996852,1762209052484,-1000.0,0.00036986,30,"2025-11-03T22:30:52.484",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996853,1762209052495,-1000.0,0.00036986,30,"2025-11-03T22:30:52.495",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996854,1762209052504,-1000.0,0.00036986,30,"2025-11-03T22:30:52.504",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996855,1762209052513,-1000.0,0.00036986,30,"2025-11-03T22:30:52.513",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996856,1762209052522,-1000.0,0.00036986,30,"2025-11-03T22:30:52.522",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996857,1762209052531,-1000.0,0.00036986,30,"2025-11-03T22:30:52.531",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996858,1762209052540,-1000.0,0.00036986,30,"2025-11-03T22:30:52.540",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996859,1762209052549,-1000.0,0.00036986,30,"2025-11-03T22:30:52.549",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996860,1762209052558,-1000.0,0.00036986,30,"2025-11-03T22:30:52.558",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996861,1762209052567,-1000.0,0.00036986,30,"2025-11-03T22:30:52.567",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996862,1762209052576,-1000.0,0.00036986,30,"2025-11-03T22:30:52.576",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996863,1762209052585,-1597.75782335,0.00036986,30,"2025-11-03T22:30:52.585",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996864,1762209052594,-151.0,0.0003699,31,"2025-11-03T22:30:52.594",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996865,1762209052604,-188.664681,0.0003699,31,"2025-11-03T22:30:52.604",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996866,1762209052613,-188.664681,0.0003699,31,"2025-11-03T22:30:52.613",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996867,1762209052622,-188.664681,0.0003699,31,"2025-11-03T22:30:52.622",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996868,1762209052631,-188.664681,0.0003699,31,"2025-11-03T22:30:52.631",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996869,1762209052641,-177.405058,0.0003699,10,"2025-11-03T22:30:52.641",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996870,1762209052650,-151.0,0.00036991,31,"2025-11-03T22:30:52.650",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996871,1762209052659,-1425.0,0.00036996,2,"2025-11-03T22:30:52.659",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996872,1762209052668,-154.627231,0.00036998,31,"2025-11-03T22:30:52.668",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996873,1762209052813,-151.0,0.00036998,31,"2025-11-03T22:30:52.813",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996874,1762209052823,-151.0,0.00036998,31,"2025-11-03T22:30:52.823",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996875,1762209052833,-151.0,0.00036998,31,"2025-11-03T22:30:52.833",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996876,1762209052841,-151.0,0.00036998,31,"2025-11-03T22:30:52.841",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996877,1762209052850,-151.0,0.00036998,31,"2025-11-03T22:30:52.850",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996878,1762209052860,-215.0,0.00037,19,"2025-11-03T22:30:52.860",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996879,1762209052869,-150.0,0.00037,60,"2025-11-03T22:30:52.869",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996880,1762209052882,-1437.62394784,0.00037,15,"2025-11-03T22:30:52.882",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996881,1762209052924,-3062.37605216,0.00037,15,"2025-11-03T22:30:52.924",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996882,1762209052934,-8783.33959036,0.00037,2,"2025-11-03T22:30:52.934",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996883,1762209052943,-805.56197311,0.00037,120,"2025-11-03T22:30:52.943",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996884,1762209052954,-163.07265059,0.00037,2,"2025-11-03T22:30:52.954",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996885,1762209052963,-2000.0001,0.00037,2,"2025-11-03T22:30:52.963",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996886,1762209052972,-500.0,0.00037,120,"2025-11-03T22:30:52.972",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996887,1762209052982,-151.0,0.00037,31,"2025-11-03T22:30:52.982",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996888,1762209052991,-151.0,0.00037,31,"2025-11-03T22:30:52.991",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996889,1762209053000,-151.0,0.00037,31,"2025-11-03T22:30:53.000",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996890,1762209053009,-151.0,0.00037,31,"2025-11-03T22:30:53.009",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996891,1762209053019,-151.0,0.00037,31,"2025-11-03T22:30:53.019",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996892,1762209053029,-151.0,0.00037,31,"2025-11-03T22:30:53.029",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996893,1762209053039,-151.0,0.00037,31,"2025-11-03T22:30:53.039",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996894,1762209053048,-151.0,0.00037,31,"2025-11-03T22:30:53.048",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996895,1762209053058,-151.0,0.00037,31,"2025-11-03T22:30:53.058",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996896,1762209053068,-151.0,0.00037,31,"2025-11-03T22:30:53.068",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996897,1762209053077,-151.0,0.00037,31,"2025-11-03T22:30:53.077",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996898,1762209053086,-151.0,0.00037,31,"2025-11-03T22:30:53.086",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996899,1762209053096,-151.0,0.00037,31,"2025-11-03T22:30:53.096",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996900,1762209053105,-151.0,0.00037,31,"2025-11-03T22:30:53.105",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996901,1762209053115,-151.0,0.00037,31,"2025-11-03T22:30:53.115",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996902,1762209053125,-151.0,0.00037,31,"2025-11-03T22:30:53.125",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996903,1762209053135,-151.0,0.00037,31,"2025-11-03T22:30:53.135",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996904,1762209053145,-151.0,0.00037,31,"2025-11-03T22:30:53.145",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996905,1762209053154,-151.0,0.00037,31,"2025-11-03T22:30:53.154",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996906,1762209053165,-151.0,0.00037,31,"2025-11-03T22:30:53.165",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996907,1762209053175,-151.0,0.00037,31,"2025-11-03T22:30:53.175",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996908,1762209053185,-151.0,0.00037,31,"2025-11-03T22:30:53.185",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996909,1762209053195,-184.12,0.00037,35,"2025-11-03T22:30:53.195",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996910,1762209053205,-953.0,0.00037,2,"2025-11-03T22:30:53.205",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996911,1762209053215,-160.944272,0.00037,31,"2025-11-03T22:30:53.215",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996912,1762209053225,-160.944272,0.00037,31,"2025-11-03T22:30:53.225",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996913,1762209053251,-160.944272,0.00037,31,"2025-11-03T22:30:53.251",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996914,1762209053261,-160.944264,0.00037,31,"2025-11-03T22:30:53.261",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996915,1762209053271,-950.602901,0.00037,31,"2025-11-03T22:30:53.271",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996916,1762209053280,-553.992281,0.00037,30,"2025-11-03T22:30:53.280",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996917,1762209053290,-206.636207,0.00037,31,"2025-11-03T22:30:53.290",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996918,1762209053299,-950.602901,0.00037,31,"2025-11-03T22:30:53.299",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996919,1762209053308,-151.0,0.00037,31,"2025-11-03T22:30:53.308",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996920,1762209053318,-206.636207,0.00037,31,"2025-11-03T22:30:53.318",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996921,1762209053328,-950.602901,0.00037,31,"2025-11-03T22:30:53.328",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996922,1762209053338,-151.0,0.00037,31,"2025-11-03T22:30:53.338",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996923,1762209053347,-206.636207,0.00037,31,"2025-11-03T22:30:53.347",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996924,1762209053357,-553.992281,0.00037,30,"2025-11-03T22:30:53.357",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996925,1762209053366,-950.602896,0.00037,31,"2025-11-03T22:30:53.366",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996926,1762209053375,-206.636212,0.00037,31,"2025-11-03T22:30:53.375",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996927,1762209053384,-553.992281,0.00037,30,"2025-11-03T22:30:53.384",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996928,1762209053394,-553.992274,0.00037,30,"2025-11-03T22:30:53.394",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996929,1762209053404,-151.0,0.00037,31,"2025-11-03T22:30:53.404",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996930,1762209053414,-151.0,0.00037,31,"2025-11-03T22:30:53.414",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996931,1762209053423,-151.0,0.00037,31,"2025-11-03T22:30:53.423",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996932,1762209053432,-206.301874,0.00037,31,"2025-11-03T22:30:53.432",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996933,1762209053441,-206.301874,0.00037,31,"2025-11-03T22:30:53.441",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996934,1762209053450,-206.301874,0.00037,31,"2025-11-03T22:30:53.450",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996935,1762209053460,-206.301869,0.00037,31,"2025-11-03T22:30:53.460",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996936,1762209053469,-151.0,0.00037001,31,"2025-11-03T22:30:53.469",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996937,1762209053478,-180.720324,0.00037001,31,"2025-11-03T22:30:53.478",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996938,1762209053487,-180.720324,0.00037001,31,"2025-11-03T22:30:53.487",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996939,1762209053497,-180.720324,0.00037001,31,"2025-11-03T22:30:53.497",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996940,1762209053506,-180.720324,0.00037001,31,"2025-11-03T22:30:53.506",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996941,1762209053515,-151.0,0.00037001,31,"2025-11-03T22:30:53.515",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996942,1762209053526,-1425.0,0.00037003,2,"2025-11-03T22:30:53.526",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996943,1762209053535,-150.0,0.00037005,7,"2025-11-03T22:30:53.535",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996944,1762209053550,-207.14,0.00037009,60,"2025-11-03T22:30:53.550",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996945,1762209053559,-1000.0,0.00037014,7,"2025-11-03T22:30:53.559",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996946,1762209053569,-157.571671,0.00037018,31,"2025-11-03T22:30:53.569",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996947,1762209053578,-151.0,0.00037018,31,"2025-11-03T22:30:53.578",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996948,1762209053587,-151.0,0.00037018,7,"2025-11-03T22:30:53.587",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996949,1762209053597,-1272.0,0.00037021,2,"2025-11-03T22:30:53.597",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996950,1762209053606,-819.0,0.00037021,2,"2025-11-03T22:30:53.606",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996951,1762209053615,-1187.0,0.00037021,2,"2025-11-03T22:30:53.615",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996952,1762209053624,-905.0,0.00037021,2,"2025-11-03T22:30:53.624",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996953,1762209053634,-607.0,0.00037021,2,"2025-11-03T22:30:53.634",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996954,1762209053643,-3420.0,0.00037021,2,"2025-11-03T22:30:53.643",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996955,1762209053653,-821.0,0.00037021,2,"2025-11-03T22:30:53.653",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996956,1762209053662,-573.0,0.00037021,2,"2025-11-03T22:30:53.662",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996957,1762209053675,-151.0,0.00037021,31,"2025-11-03T22:30:53.675",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996958,1762209053684,-188.664681,0.00037021,31,"2025-11-03T22:30:53.684",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996959,1762209053701,-188.664681,0.00037021,31,"2025-11-03T22:30:53.701",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996960,1762209053720,-188.664681,0.00037021,31,"2025-11-03T22:30:53.720",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996961,1762209053756,-188.664681,0.00037021,31,"2025-11-03T22:30:53.756",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996962,1762209053776,-156.799692,0.00037021,31,"2025-11-03T22:30:53.776",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996963,1762209053793,-180.720324,0.00037022,31,"2025-11-03T22:30:53.793",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996964,1762209053813,-180.720324,0.00037022,31,"2025-11-03T22:30:53.813",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996965,1762209053833,-180.720324,0.00037022,31,"2025-11-03T22:30:53.833",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996966,1762209053854,-180.72032,0.00037022,31,"2025-11-03T22:30:53.854",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996967,1762209053874,-157.644612,0.00037022,31,"2025-11-03T22:30:53.874",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996968,1762209053896,-191.05426225,0.00037027,2,"2025-11-03T22:30:53.896",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996969,1762209053916,-191.05426225,0.00037027,2,"2025-11-03T22:30:53.916",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996970,1762209053932,-204.86,0.00037029,120,"2025-11-03T22:30:53.932",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996971,1762209053950,-157.236279,0.00037032,31,"2025-11-03T22:30:53.950",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996972,1762209053967,-151.160957,0.00037032,7,"2025-11-03T22:30:53.967",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996973,1762209053983,-151.0,0.00037032,31,"2025-11-03T22:30:53.983",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996974,1762209053999,-202.032545,0.00037032,31,"2025-11-03T22:30:53.999",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996975,1762209054014,-151.0,0.00037032,31,"2025-11-03T22:30:54.014",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996976,1762209054033,-151.0,0.00037032,31,"2025-11-03T22:30:54.033",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996977,1762209054049,-151.0,0.00037032,31,"2025-11-03T22:30:54.049",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996978,1762209054064,-151.0,0.00037032,31,"2025-11-03T22:30:54.064",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996979,1762209054079,-151.0,0.00037032,31,"2025-11-03T22:30:54.079",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996980,1762209054095,-151.0,0.00037032,31,"2025-11-03T22:30:54.095",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996981,1762209054110,-227.130468,0.00037032,31,"2025-11-03T22:30:54.110",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996982,1762209054125,-151.0,0.00037032,31,"2025-11-03T22:30:54.125",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996983,1762209054141,-151.0,0.00037032,31,"2025-11-03T22:30:54.141",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996984,1762209054156,-151.0,0.00037032,31,"2025-11-03T22:30:54.156",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996985,1762209054172,-151.0,0.00037032,31,"2025-11-03T22:30:54.172",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996986,1762209054187,-151.0,0.00037032,31,"2025-11-03T22:30:54.187",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996987,1762209054203,-151.0,0.00037032,31,"2025-11-03T22:30:54.203",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996988,1762209054218,-151.0,0.00037032,31,"2025-11-03T22:30:54.218",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996989,1762209054233,-151.0,0.00037032,31,"2025-11-03T22:30:54.233",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996990,1762209054249,-274.56992,0.00037032,31,"2025-11-03T22:30:54.249",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996991,1762209054282,-151.0,0.00037032,31,"2025-11-03T22:30:54.282",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996992,1762209054298,-151.0,0.00037032,31,"2025-11-03T22:30:54.298",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996993,1762209054314,-151.0,0.00037032,31,"2025-11-03T22:30:54.314",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996994,1762209054331,-151.0,0.00037032,31,"2025-11-03T22:30:54.331",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996995,1762209054347,-151.0,0.00037032,31,"2025-11-03T22:30:54.347",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996996,1762209054364,-245.032682,0.00037032,31,"2025-11-03T22:30:54.364",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996997,1762209054380,-151.0,0.00037032,31,"2025-11-03T22:30:54.380",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996998,1762209054396,-151.0,0.00037032,31,"2025-11-03T22:30:54.396",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392996999,1762209054411,-1000.0,0.00037037,7,"2025-11-03T22:30:54.411",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997000,1762209054428,-1000.0,0.00037037,7,"2025-11-03T22:30:54.428",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997001,1762209054444,-1000.0,0.00037037,7,"2025-11-03T22:30:54.444",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997002,1762209054461,-1000.0,0.00037037,7,"2025-11-03T22:30:54.461",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997003,1762209054476,-1000.0,0.00037037,7,"2025-11-03T22:30:54.476",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997004,1762209054492,-1000.0,0.00037037,7,"2025-11-03T22:30:54.492",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997005,1762209054507,-1000.0,0.00037037,7,"2025-11-03T22:30:54.507",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997006,1762209054523,-1000.0,0.00037037,7,"2025-11-03T22:30:54.523",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997007,1762209054540,-1000.0,0.00037037,7,"2025-11-03T22:30:54.540",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997008,1762209054558,-1000.0,0.00037037,7,"2025-11-03T22:30:54.558",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997009,1762209054575,-1000.0,0.00037037,7,"2025-11-03T22:30:54.575",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997010,1762209054591,-1000.0,0.00037037,7,"2025-11-03T22:30:54.591",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997011,1762209054607,-168.18331404,0.00037037,7,"2025-11-03T22:30:54.607",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997012,1762209054623,-100.93530824,0.00037038,2,"2025-11-03T22:30:54.623",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997013,1762209054812,-1324.06469176,0.00037038,2,"2025-11-03T22:30:54.812",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997014,1762209054828,-197.0,0.00037039,120,"2025-11-03T22:30:54.828",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997015,1762209054845,-422.35505909,0.00037039,2,"2025-11-03T22:30:54.845",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997016,1762209054861,-515.1,0.00037041,7,"2025-11-03T22:30:54.861",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997017,1762209054878,-515.1,0.00037041,7,"2025-11-03T22:30:54.878",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997018,1762209054896,-515.1,0.00037041,7,"2025-11-03T22:30:54.896",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997019,1762209054911,-515.1,0.00037041,7,"2025-11-03T22:30:54.911",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997020,1762209054923,-515.1,0.00037041,7,"2025-11-03T22:30:54.923",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997021,1762209054933,-515.1,0.00037041,7,"2025-11-03T22:30:54.933",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997022,1762209054943,-515.10425089,0.00037041,7,"2025-11-03T22:30:54.943",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997023,1762209054953,-188.664681,0.00037041,31,"2025-11-03T22:30:54.953",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997024,1762209054963,-188.664681,0.00037041,31,"2025-11-03T22:30:54.963",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997025,1762209054974,-188.664681,0.00037041,31,"2025-11-03T22:30:54.974",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997026,1762209054983,-188.664689,0.00037041,31,"2025-11-03T22:30:54.983",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997027,1762209054992,-151.0,0.00037041,31,"2025-11-03T22:30:54.992",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997028,1762209055002,-151.0,0.00037041,31,"2025-11-03T22:30:55.002",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997029,1762209055012,-434.152442,0.00037041,31,"2025-11-03T22:30:55.012",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997030,1762209055021,-434.152442,0.00037041,31,"2025-11-03T22:30:55.021",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997031,1762209055030,-434.152442,0.00037041,31,"2025-11-03T22:30:55.030",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997032,1762209055039,-434.152432,0.00037041,31,"2025-11-03T22:30:55.039",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997033,1762209055048,-416.883281,0.00037041,31,"2025-11-03T22:30:55.048",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997034,1762209055058,-151.0,0.00037041,31,"2025-11-03T22:30:55.058",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997035,1762209055067,-416.883281,0.00037041,31,"2025-11-03T22:30:55.067",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997036,1762209055076,-151.0,0.00037041,31,"2025-11-03T22:30:55.076",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997037,1762209055376,-151.0,0.00037041,31,"2025-11-03T22:30:55.376",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997038,1762209055412,-416.883281,0.00037041,31,"2025-11-03T22:30:55.412",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997039,1762209055429,-192.356972,0.00037041,31,"2025-11-03T22:30:55.429",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997040,1762209055439,-416.883286,0.00037041,31,"2025-11-03T22:30:55.439",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997041,1762209055448,-233.531605,0.00037041,31,"2025-11-03T22:30:55.448",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997042,1762209055458,-233.531605,0.00037041,31,"2025-11-03T22:30:55.458",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997043,1762209055466,-233.531605,0.00037041,31,"2025-11-03T22:30:55.466",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997044,1762209055476,-233.531605,0.00037041,31,"2025-11-03T22:30:55.476",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997045,1762209055486,-262.765243,0.00037041,31,"2025-11-03T22:30:55.486",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997046,1762209055495,-212.011823,0.00037041,31,"2025-11-03T22:30:55.495",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997047,1762209055504,-262.765243,0.00037041,31,"2025-11-03T22:30:55.504",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997048,1762209055514,-212.011823,0.00037041,31,"2025-11-03T22:30:55.514",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997049,1762209055523,-262.765243,0.00037041,31,"2025-11-03T22:30:55.523",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997050,1762209055532,-212.011823,0.00037041,31,"2025-11-03T22:30:55.532",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997051,1762209055541,-262.765244,0.00037041,31,"2025-11-03T22:30:55.541",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997052,1762209055551,-212.011828,0.00037041,31,"2025-11-03T22:30:55.551",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997053,1762209055560,-151.0,0.00037041,31,"2025-11-03T22:30:55.560",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997054,1762209055569,-151.0,0.00037041,31,"2025-11-03T22:30:55.569",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997055,1762209055578,-151.0,0.00037041,31,"2025-11-03T22:30:55.578",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997056,1762209055587,-151.0,0.00037041,31,"2025-11-03T22:30:55.587",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997057,1762209055597,-151.0,0.00037041,31,"2025-11-03T22:30:55.597",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997058,1762209055606,-151.0,0.00037041,31,"2025-11-03T22:30:55.606",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997059,1762209055615,-151.0,0.00037041,31,"2025-11-03T22:30:55.615",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997060,1762209055626,-239.431653,0.00037041,31,"2025-11-03T22:30:55.626",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997061,1762209055635,-239.431653,0.00037041,31,"2025-11-03T22:30:55.635",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997062,1762209055645,-239.431653,0.00037041,31,"2025-11-03T22:30:55.645",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997063,1762209055655,-239.431658,0.00037041,31,"2025-11-03T22:30:55.655",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997064,1762209055664,-195.54001998,0.00037041,7,"2025-11-03T22:30:55.664",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997065,1762209055675,-160.78349179,0.00037041,7,"2025-11-03T22:30:55.675",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997066,1762209055687,-187.08250994,0.00037041,7,"2025-11-03T22:30:55.687",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997067,1762209055697,-265.22901678,0.00037041,7,"2025-11-03T22:30:55.697",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997068,1762209055706,-157.37634659,0.00037041,7,"2025-11-03T22:30:55.706",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997069,1762209055716,-268.03031623,0.00037041,7,"2025-11-03T22:30:55.716",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997070,1762209055725,-47572.69221377,0.00037041,2,"2025-11-03T22:30:55.725",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997071,1762209055734,-47572.69221377,0.00037041,2,"2025-11-03T22:30:55.734",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997072,1762209055744,-47572.69221377,0.00037041,2,"2025-11-03T22:30:55.744",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997073,1762209055755,-32262.11879358,0.00037041,2,"2025-11-03T22:30:55.755",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997074,1762209055791,-3874.14788319,0.00037041,2,"2025-11-03T22:30:55.791",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997075,1762209055815,-151.0,0.00036737,31,"2025-11-03T22:30:55.815",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997076,1762209055825,-913.06300001,0.00037041,2,"2025-11-03T22:30:55.825",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997077,1762209055836,-1683.70890334,0.00037041,2,"2025-11-03T22:30:55.836",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997078,1762209055886,-291.43165476,0.00037041,2,"2025-11-03T22:30:55.886",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997079,1762209055897,-1666.13340982,0.00037041,2,"2025-11-03T22:30:55.897",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997080,1762209057664,-163.57564895,0.00024005,2,"2025-11-03T22:30:57.664",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997081,1762209057674,-151.0,0.000249,7,"2025-11-03T22:30:57.674",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997082,1762209057684,-151.0,0.000249,7,"2025-11-03T22:30:57.684",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997083,1762209057694,-151.0,0.00036737,31,"2025-11-03T22:30:57.694",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997084,1762209057703,-1236.22408551,0.0003675,2,"2025-11-03T22:30:57.703",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997085,1762209057712,-33.02248155,0.00036821,2,"2025-11-03T22:30:57.712",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997086,1762209057860,-500.0,0.00030136,2,"2025-11-03T22:30:57.860",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997087,1762209057870,-351.24573401,0.00036821,2,"2025-11-03T22:30:57.870",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997088,1762209058846,-262.00461403,0.0003041,2,"2025-11-03T22:30:58.846",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997089,1762209058859,-115.73178444,0.00036821,2,"2025-11-03T22:30:58.859",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997090,1762209058868,-150.0,0.00036821,2,"2025-11-03T22:30:58.868",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997091,1762209058878,-133.85660147,0.00036821,2,"2025-11-03T22:30:58.878",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997092,1762209058892,-16.14339853,0.00036821,2,"2025-11-03T22:30:58.892",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997093,1762209058901,-150.0,0.00036821,2,"2025-11-03T22:30:58.901",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997094,1762209058910,-218.2152435,0.00036821,2,"2025-11-03T22:30:58.910",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997095,1762209058920,-500.0,0.00036821,2,"2025-11-03T22:30:58.920",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997096,1762209058930,-160.481984,0.00036839,31,"2025-11-03T22:30:58.930",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997097,1762209058939,-16.31951397,0.00036839,31,"2025-11-03T22:30:58.939",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997098,1762209058950,-134.68048603,0.00036839,31,"2025-11-03T22:30:58.950",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997099,1762209058960,-116.59151403,0.00036849,31,"2025-11-03T22:30:58.960",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997100,1762209058975,-163.57564895,0.00026594,2,"2025-11-03T22:30:58.975",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997101,1762209058984,-40.04961797,0.00036849,31,"2025-11-03T22:30:58.984",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997102,1762209058993,-241.13133474,0.00036958,2,"2025-11-03T22:30:58.993",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997103,1762209059003,-2140.0,0.00037021,2,"2025-11-03T22:30:59.003",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997104,1762209059012,-345.03164835,0.00037041,2,"2025-11-03T22:30:59.012",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997105,1762209059164,-3759.16462,0.00037041,2,"2025-11-03T22:30:59.164",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997106,1762209608190,10000.01,7.945e-05,2,"2025-11-03T22:40:08.190",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997107,1762209608217,10000.01,7.945e-05,2,"2025-11-03T22:40:08.217",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997108,1762209608244,10000.01,7.945e-05,2,"2025-11-03T22:40:08.244",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997109,1762209608269,4732.898872,7.945e-05,2,"2025-11-03T22:40:08.269",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997110,1762209613933,162.662248,2e-08,2,"2025-11-03T22:40:13.933",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997111,1762209643971,200.0,0.0001,2,"2025-11-03T22:40:43.971",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997114,1762209663519,972.75,0.00013699,2,"2025-11-03T22:41:03.519",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997115,1762209865253,220.0,0.00013631,2,"2025-11-03T22:44:25.253",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997116,1762209873110,170.0,7.5e-07,2,"2025-11-03T22:44:33.110",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997132,1762210232447,-303.6326312,0.00014998,2,"2025-11-03T22:50:32.447",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997133,1762210232456,-300.0,0.00014998,2,"2025-11-03T22:50:32.456",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997134,1762210232466,-45.56314574,0.00014998,2,"2025-11-03T22:50:32.466",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997135,1762210232502,-254.43685426,0.00014998,2,"2025-11-03T22:50:32.502",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997136,1762210232512,-300.0,0.00014998,2,"2025-11-03T22:50:32.512",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997137,1762210232521,-1200.0,0.00014998,2,"2025-11-03T22:50:32.521",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997138,1762210232530,-163.71623282,0.00014999,2,"2025-11-03T22:50:32.530",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997139,1762210232539,-164.06464169,0.00014999,2,"2025-11-03T22:50:32.539",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997140,1762210232551,-335.93535831,0.00014999,2,"2025-11-03T22:50:32.551",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997141,1762210232560,-57.62488743,0.00014999,2,"2025-11-03T22:50:32.560",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997142,1762210232571,-442.37511257,0.00014999,2,"2025-11-03T22:50:32.571",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997143,1762210232581,-500.0,0.00014999,2,"2025-11-03T22:50:32.581",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997144,1762210232590,-500.0,0.00014999,2,"2025-11-03T22:50:32.590",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997145,1762210232599,-250.0,0.00016497,2,"2025-11-03T22:50:32.599",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997146,1762210232608,-195.0,0.00016497,2,"2025-11-03T22:50:32.608",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997147,1762210232617,-341.302786,0.00016497,2,"2025-11-03T22:50:32.617",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997149,1762210232626,-250.0,0.00017,2,"2025-11-03T22:50:32.626",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997151,1762210232635,-300.0,0.00018865,2,"2025-11-03T22:50:32.635",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997153,1762210232644,-151.0,0.00018866,2,"2025-11-03T22:50:32.644",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997155,1762210232654,-151.0,0.00018866,2,"2025-11-03T22:50:32.654",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997157,1762210232663,-151.0,0.00018866,2,"2025-11-03T22:50:32.663",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997159,1762210232672,-151.0,0.00018866,2,"2025-11-03T22:50:32.672",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997161,1762210232681,-151.0,0.00018866,2,"2025-11-03T22:50:32.681",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997163,1762210232691,-151.0,0.00018866,2,"2025-11-03T22:50:32.691",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997165,1762210232700,-151.0,0.00018866,2,"2025-11-03T22:50:32.700",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997167,1762210232709,-151.0,0.00018866,2,"2025-11-03T22:50:32.709",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997169,1762210232718,-151.0,0.00018866,2,"2025-11-03T22:50:32.718",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997171,1762210232727,-151.0,0.00018866,2,"2025-11-03T22:50:32.727",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997173,1762210232736,-151.0,0.00018866,2,"2025-11-03T22:50:32.736",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997175,1762210232746,-151.0,0.00018866,2,"2025-11-03T22:50:32.746",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997177,1762210232755,-151.0,0.00018866,2,"2025-11-03T22:50:32.755",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997179,1762210232764,-151.0,0.00018866,2,"2025-11-03T22:50:32.764",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997181,1762210232780,-193.858952,0.00018866,2,"2025-11-03T22:50:32.780",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997183,1762210232795,-500.0,0.00018873,2,"2025-11-03T22:50:32.795",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997185,1762210232805,-500.0,0.00018873,2,"2025-11-03T22:50:32.805",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997187,1762210232818,-500.0,0.00018873,2,"2025-11-03T22:50:32.818",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997189,1762210232833,-172.56206533,0.00018873,2,"2025-11-03T22:50:32.833",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997191,1762210232842,-222.71819677,0.00018873,2,"2025-11-03T22:50:32.842",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997193,1762210232852,-500.0,0.00018876,2,"2025-11-03T22:50:32.852",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997195,1762210232861,-500.0,0.00018876,2,"2025-11-03T22:50:32.861",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997197,1762210232870,-500.0,0.00018876,2,"2025-11-03T22:50:32.870",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997199,1762210232879,-500.0,0.00018876,2,"2025-11-03T22:50:32.879",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997201,1762210232888,-500.0,0.00018876,2,"2025-11-03T22:50:32.888",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997203,1762210232897,-500.0,0.00018876,2,"2025-11-03T22:50:32.897",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997205,1762210232907,-500.0,0.00018876,2,"2025-11-03T22:50:32.907",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997206,1762210232916,-500.0,0.00018876,2,"2025-11-03T22:50:32.916",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997207,1762210232925,-500.0,0.00018876,2,"2025-11-03T22:50:32.925",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997208,1762210232935,-500.0,0.00018876,2,"2025-11-03T22:50:32.935",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997209,1762210232944,-614.79489571,0.00018876,2,"2025-11-03T22:50:32.944",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997210,1762210232953,-500.0,0.00018876,2,"2025-11-03T22:50:32.953",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997211,1762210232962,-500.0,0.00018876,2,"2025-11-03T22:50:32.962",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997212,1762210232971,-500.0,0.00018876,2,"2025-11-03T22:50:32.971",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997213,1762210232980,-500.0,0.00018876,2,"2025-11-03T22:50:32.980",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997214,1762210232990,-500.0,0.00018876,2,"2025-11-03T22:50:32.990",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997215,1762210232999,-500.0,0.00018876,2,"2025-11-03T22:50:32.999",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997216,1762210233009,-565.46621334,0.00018876,2,"2025-11-03T22:50:33.009",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997217,1762210233019,-552.22068835,0.00018876,2,"2025-11-03T22:50:33.019",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997218,1762210233029,-55541.88569082,0.00018877,2,"2025-11-03T22:50:33.029",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997219,1762210233039,-300.0,0.00019,2,"2025-11-03T22:50:33.039",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997220,1762210233049,-477.5520043,0.0001911,2,"2025-11-03T22:50:33.049",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997221,1762210233059,-1035.56717543,0.00019178,2,"2025-11-03T22:50:33.059",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997222,1762210233068,-972.75,0.00020187,2,"2025-11-03T22:50:33.068",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997223,1762210233078,-350.0,0.00021,2,"2025-11-03T22:50:33.078",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997224,1762210233089,-206.1,0.00024091,2,"2025-11-03T22:50:33.089",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997225,1762210233099,-5000.0,0.0002445,2,"2025-11-03T22:50:33.099",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997226,1762210233109,-1621.84,0.00024584,2,"2025-11-03T22:50:33.109",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997227,1762210233119,-1000.0,0.00024624,2,"2025-11-03T22:50:33.119",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997228,1762210233129,-207.3263549,0.00024921,2,"2025-11-03T22:50:33.129",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997229,1762210233139,-225.92232438,0.00024921,2,"2025-11-03T22:50:33.139",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997230,1762210233148,-500.0,0.00024921,2,"2025-11-03T22:50:33.148",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997231,1762210233158,-475.37503333,0.00024921,2,"2025-11-03T22:50:33.158",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997232,1762210233167,-176.2239439,0.00024921,2,"2025-11-03T22:50:33.167",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997233,1762210233177,-22157.57338763,0.00024922,2,"2025-11-03T22:50:33.177",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997234,1762210233188,-500.0,0.00024932,2,"2025-11-03T22:50:33.188",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997235,1762210233199,-500.0,0.0002514,7,"2025-11-03T22:50:33.199",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997236,1762210233211,-500.0,0.0002522,7,"2025-11-03T22:50:33.211",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997237,1762210233221,-165.19797327,0.00025241,7,"2025-11-03T22:50:33.221",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997238,1762210233231,-500.0,0.00025249,7,"2025-11-03T22:50:33.231",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997239,1762210233241,-500.0,0.00025427,7,"2025-11-03T22:50:33.241",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997240,1762210233251,-206.1,0.00025429,2,"2025-11-03T22:50:33.251",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997241,1762210233263,-500.0,0.00025463,7,"2025-11-03T22:50:33.263",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997242,1762210233273,-1000.0,0.00025547,2,"2025-11-03T22:50:33.273",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997243,1762210233282,-500.0,0.00025668,7,"2025-11-03T22:50:33.282",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997244,1762210233292,-500.0,0.00025685,7,"2025-11-03T22:50:33.292",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997245,1762210233303,-20310.4093579,0.0002579,2,"2025-11-03T22:50:33.303",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997246,1762210233312,-500.0,0.00025826,7,"2025-11-03T22:50:33.312",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997247,1762210233321,-500.0,0.00025836,7,"2025-11-03T22:50:33.321",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997248,1762210233330,-500.0,0.00025898,7,"2025-11-03T22:50:33.330",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997249,1762210233340,-500.0,0.00025921,7,"2025-11-03T22:50:33.340",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997250,1762210233349,-500.0,0.00025923,7,"2025-11-03T22:50:33.349",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997251,1762210233359,-1000.0,0.00026027,2,"2025-11-03T22:50:33.359",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997252,1762210233368,-2635.22,0.0002607,2,"2025-11-03T22:50:33.368",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997253,1762210233377,-500.0,0.00026098,7,"2025-11-03T22:50:33.377",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997254,1762210233387,-1000.0,0.00026301,2,"2025-11-03T22:50:33.387",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997255,1762210233396,-500.0,0.00026313,7,"2025-11-03T22:50:33.396",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997256,1762210233406,-8147.2816971,0.00026371,2,"2025-11-03T22:50:33.406",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997257,1762210233416,-500.0,0.00026395,7,"2025-11-03T22:50:33.416",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997258,1762210233426,-500.0,0.00026405,7,"2025-11-03T22:50:33.426",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997259,1762210233435,-500.0,0.00026408,7,"2025-11-03T22:50:33.435",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997260,1762210233445,-39082.30520693,0.00026432,2,"2025-11-03T22:50:33.445",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997261,1762210233454,-1000.0,0.00026471,2,"2025-11-03T22:50:33.454",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997262,1762210233463,-500.0,0.00026478,7,"2025-11-03T22:50:33.463",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997263,1762210233472,-1000.0,0.00026575,2,"2025-11-03T22:50:33.472",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997264,1762210233482,-500.0,0.0002664,7,"2025-11-03T22:50:33.482",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997265,1762210233491,-972.75,0.00026676,2,"2025-11-03T22:50:33.491",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997266,1762210233501,-500.0,0.00026702,7,"2025-11-03T22:50:33.501",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997267,1762210233510,-500.0,0.00026752,7,"2025-11-03T22:50:33.510",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997268,1762210233519,-206.1,0.00026767,2,"2025-11-03T22:50:33.519",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997269,1762210233529,-1635.63,0.00026818,2,"2025-11-03T22:50:33.529",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997270,1762210233538,-1000.0,0.00026849,2,"2025-11-03T22:50:33.538",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997271,1762210233547,-500.0,0.0002686,7,"2025-11-03T22:50:33.547",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997272,1762210233557,-500.0,0.00026867,7,"2025-11-03T22:50:33.557",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997273,1762210233566,-500.0,0.00027043,7,"2025-11-03T22:50:33.566",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997274,1762210233575,-500.0,0.00027051,7,"2025-11-03T22:50:33.575",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997275,1762210233587,-500.0,0.00027109,7,"2025-11-03T22:50:33.587",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997276,1762210233596,-1000.0,0.00027123,2,"2025-11-03T22:50:33.596",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997277,1762210233605,-500.0,0.00027131,7,"2025-11-03T22:50:33.605",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997278,1762210233615,-500.0,0.000272,7,"2025-11-03T22:50:33.615",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997279,1762210233624,-500.0,0.00027325,7,"2025-11-03T22:50:33.624",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997280,1762210233633,-500.0,0.00027367,7,"2025-11-03T22:50:33.633",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997281,1762210233643,-1000.0,0.00027394,2,"2025-11-03T22:50:33.643",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997282,1762210233653,-1000.0,0.00027397,2,"2025-11-03T22:50:33.653",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997283,1762210233662,-500.0,0.00027489,7,"2025-11-03T22:50:33.662",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997284,1762210233672,-225.91451052,0.00027508,4,"2025-11-03T22:50:33.672",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997285,1762210233681,-500.0,0.0002751,7,"2025-11-03T22:50:33.681",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997286,1762210233691,-8147.28169701,0.00027546,2,"2025-11-03T22:50:33.691",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997288,1762210233700,-500.0,0.00027613,7,"2025-11-03T22:50:33.700",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997289,1762210233709,-500.0,0.00027633,7,"2025-11-03T22:50:33.709",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997290,1762210233718,-500.0,0.00027666,7,"2025-11-03T22:50:33.718",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997291,1762210233728,-1000.0,0.00027671,2,"2025-11-03T22:50:33.728",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997292,1762210233737,-4362.22,0.00027751,2,"2025-11-03T22:50:33.737",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997293,1762210233747,-150.0,0.00027862,2,"2025-11-03T22:50:33.747",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997294,1762210233757,-150.0,0.00027862,120,"2025-11-03T22:50:33.757",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997295,1762210233766,-500.0,0.00027864,7,"2025-11-03T22:50:33.766",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997296,1762210233775,-1000.0,0.00027945,2,"2025-11-03T22:50:33.775",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997297,1762210233785,-500.0,0.00027965,7,"2025-11-03T22:50:33.785",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997298,1762210233794,-500.0,0.00028016,7,"2025-11-03T22:50:33.794",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997299,1762210233803,-206.1,0.00028106,2,"2025-11-03T22:50:33.803",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997300,1762210233813,-500.0,0.0002813,7,"2025-11-03T22:50:33.813",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997301,1762210233822,-500.0,0.00028156,7,"2025-11-03T22:50:33.822",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997302,1762210233831,-500.0,0.00028211,7,"2025-11-03T22:50:33.831",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997303,1762210233840,-1000.0,0.00028219,2,"2025-11-03T22:50:33.840",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997304,1762210233850,-500.0,0.00028243,7,"2025-11-03T22:50:33.850",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997305,1762210233860,-500.0,0.00028276,7,"2025-11-03T22:50:33.860",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997306,1762210233870,-1000.0,0.00028318,2,"2025-11-03T22:50:33.870",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997307,1762210233879,-500.0,0.00028439,7,"2025-11-03T22:50:33.879",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997308,1762210233890,-1000.0,0.00028493,2,"2025-11-03T22:50:33.890",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997309,1762210233899,-500.0,0.00028587,7,"2025-11-03T22:50:33.899",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997310,1762210233909,-500.0,0.00028596,7,"2025-11-03T22:50:33.909",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997311,1762210233918,-500.0,0.00028718,7,"2025-11-03T22:50:33.918",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997312,1762210233927,-300.0,0.00028719,2,"2025-11-03T22:50:33.927",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997313,1762210233937,-532.97,0.0002872,2,"2025-11-03T22:50:33.937",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997314,1762210233946,-8147.28169701,0.00028721,2,"2025-11-03T22:50:33.946",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997315,1762210233955,-1000.0,0.00028767,2,"2025-11-03T22:50:33.955",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997316,1762210233965,-727.05397133,0.00028777,7,"2025-11-03T22:50:33.965",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997317,1762210233974,-500.0,0.00028872,7,"2025-11-03T22:50:33.974",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997318,1762210233983,-500.0,0.00028944,7,"2025-11-03T22:50:33.983",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997319,1762210233992,-500.0,0.00028948,7,"2025-11-03T22:50:33.992",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997320,1762210234003,-500.0,0.00028976,7,"2025-11-03T22:50:34.003",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997321,1762210234012,-714.76,0.00028987,14,"2025-11-03T22:50:34.012",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997322,1762210234021,-166.66,0.00029036,2,"2025-11-03T22:50:34.021",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997323,1762210234031,-1000.0,0.00029041,2,"2025-11-03T22:50:34.031",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997324,1762210234041,-500.0,0.00029111,2,"2025-11-03T22:50:34.041",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997325,1762210234052,-500.0,0.0002912,7,"2025-11-03T22:50:34.052",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997326,1762210234061,-300.0,0.00029184,2,"2025-11-03T22:50:34.061",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997327,1762210234071,-500.0,0.00029188,7,"2025-11-03T22:50:34.071",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997328,1762210234080,-150.0,0.00029199,2,"2025-11-03T22:50:34.080",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997329,1762210234090,-266.80275655,0.00029261,14,"2025-11-03T22:50:34.090",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997330,1762210234148,-447.95724345,0.00029261,14,"2025-11-03T22:50:34.148",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997332,1762210234157,-474.80741608,0.00029298,7,"2025-11-03T22:50:34.157",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997333,1762210234168,-25.19258392,0.00029298,7,"2025-11-03T22:50:34.168",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997334,1762210234178,-1000.0,0.00029315,2,"2025-11-03T22:50:34.178",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997335,1762210234189,-143.74466864,0.00029444,2,"2025-11-03T22:50:34.189",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997336,1762210234201,-62.35533136,0.00029444,2,"2025-11-03T22:50:34.201",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997337,1762210234210,-500.0,0.00029511,7,"2025-11-03T22:50:34.210",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997338,1762210234220,-500.0,0.00029515,7,"2025-11-03T22:50:34.220",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997339,1762210234230,-714.76,0.00029535,14,"2025-11-03T22:50:34.230",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997340,1762210234239,-500.0,0.0002955,7,"2025-11-03T22:50:34.239",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997341,1762210234249,-1000.0,0.00029589,2,"2025-11-03T22:50:34.249",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997342,1762210234259,-500.0,0.0002971,7,"2025-11-03T22:50:34.259",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997343,1762210234269,-714.76,0.00029809,14,"2025-11-03T22:50:34.269",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997344,1762210234278,-638.85607459,0.00029823,7,"2025-11-03T22:50:34.278",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997345,1762210234287,-633.13783465,0.00029863,2,"2025-11-03T22:50:34.287",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997354,1762210238262,-366.86216535,0.00029863,2,"2025-11-03T22:50:38.262",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997355,1762210238272,-1902.37549644,0.00029896,2,"2025-11-03T22:50:38.272",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997356,1762210238284,-1850.9311271,0.00029896,2,"2025-11-03T22:50:38.284",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997357,1762210238297,-780.00000001,0.00029896,2,"2025-11-03T22:50:38.297",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997358,1762210238308,-451.15504761,0.00029896,2,"2025-11-03T22:50:38.308",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997359,1762210238320,-3162.82002585,0.00029896,2,"2025-11-03T22:50:38.320",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997360,1762210238329,-714.76,0.00030083,14,"2025-11-03T22:50:38.329",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997361,1762210238339,-300.0,0.00030089,2,"2025-11-03T22:50:38.339",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997362,1762210238348,-1000.0,0.00030136,2,"2025-11-03T22:50:38.348",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997363,1762210238358,-500.0,0.00030136,2,"2025-11-03T22:50:38.358",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997364,1762210238367,-600.63072831,0.00030136,2,"2025-11-03T22:50:38.367",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997365,1762210238439,-105.72927169,0.00030136,2,"2025-11-03T22:50:38.439",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997366,1762210238449,-306.14176711,0.00030136,10,"2025-11-03T22:50:38.449",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997367,1762210239092,-193.85823289,0.00030136,10,"2025-11-03T22:50:39.092",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997368,1762210239102,-57.65030228,0.00030136,2,"2025-11-03T22:50:39.102",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997369,1762210239114,-442.34969772,0.00030136,2,"2025-11-03T22:50:39.114",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997370,1762210239123,-1000.0,0.00030137,2,"2025-11-03T22:50:39.123",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997371,1762210239132,-714.79,0.00030357,14,"2025-11-03T22:50:39.132",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997372,1762210239142,-1555.09132503,0.00030366,25,"2025-11-03T22:50:39.142",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997373,1762210239154,-564.11167497,0.00030366,25,"2025-11-03T22:50:39.154",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997374,1762210239163,-812.63887914,0.0003041,2,"2025-11-03T22:50:39.163",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997375,1762210239174,-187.36112086,0.0003041,2,"2025-11-03T22:50:39.174",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997376,1762210239184,-500.0,0.0003041,2,"2025-11-03T22:50:39.184",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997377,1762210239196,-706.36,0.0003041,2,"2025-11-03T22:50:39.196",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997378,1762210239205,-500.0,0.0003041,10,"2025-11-03T22:50:39.205",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997379,1762210239216,-500.0,0.0003041,2,"2025-11-03T22:50:39.216",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997380,1762210239225,-1000.0,0.00030411,2,"2025-11-03T22:50:39.225",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997381,1762210239236,-500.0,0.00030436,7,"2025-11-03T22:50:39.236",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997382,1762210239245,-500.0,0.00030461,7,"2025-11-03T22:50:39.245",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997383,1762210239255,-500.0,0.00030524,7,"2025-11-03T22:50:39.255",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997384,1762210239266,-166.66,0.00030634,2,"2025-11-03T22:50:39.266",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997385,1762210239276,-1000.0,0.00030684,2,"2025-11-03T22:50:39.276",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997386,1762210239286,-500.0,0.00030684,2,"2025-11-03T22:50:39.286",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997387,1762210239295,-706.36,0.00030684,2,"2025-11-03T22:50:39.295",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997388,1762210239305,-500.0,0.00030684,10,"2025-11-03T22:50:39.305",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997389,1762210239315,-397.29567561,0.00030684,2,"2025-11-03T22:50:39.315",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997390,1762210239324,-1000.0,0.00030685,2,"2025-11-03T22:50:39.324",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997391,1762210239333,-500.0,0.00030715,7,"2025-11-03T22:50:39.333",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997392,1762210239342,-813.86195133,0.00030746,7,"2025-11-03T22:50:39.342",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997393,1762210239352,-206.1,0.00030783,2,"2025-11-03T22:50:39.352",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997394,1762210239361,-1000.0,0.00030958,2,"2025-11-03T22:50:39.361",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997395,1762210239371,-303.45169053,0.00030958,2,"2025-11-03T22:50:39.371",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997396,1762210239380,-706.36,0.00030958,2,"2025-11-03T22:50:39.380",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997397,1762210239389,-1000.0,0.00030959,2,"2025-11-03T22:50:39.389",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997398,1762210239399,-392.18926643,0.00031014,7,"2025-11-03T22:50:39.399",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997399,1762210239431,-107.81073357,0.00031014,7,"2025-11-03T22:50:39.431",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997400,1762210239441,-8147.28169701,0.00031071,2,"2025-11-03T22:50:39.441",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997401,1762210239450,-200.0,0.000312,2,"2025-11-03T22:50:39.450",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997402,1762210239459,-200.0,0.000312,2,"2025-11-03T22:50:39.459",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997403,1762210239468,-200.0,0.000312,2,"2025-11-03T22:50:39.468",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997404,1762210239478,-250.87991388,0.000312,2,"2025-11-03T22:50:39.478",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997405,1762210239487,-500.0,0.00031216,7,"2025-11-03T22:50:39.487",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997406,1762210239496,-500.0,0.00031231,120,"2025-11-03T22:50:39.496",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997407,1762210239505,-500.0,0.00031231,7,"2025-11-03T22:50:39.505",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997408,1762210239515,-199.0,0.00031231,7,"2025-11-03T22:50:39.515",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997409,1762210239525,-1000.0,0.00031232,2,"2025-11-03T22:50:39.525",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997410,1762210239534,-706.36,0.00031232,2,"2025-11-03T22:50:39.534",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997411,1762210239544,-1000.0,0.00031233,2,"2025-11-03T22:50:39.544",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997412,1762210239553,-206.65429471,0.00031248,120,"2025-11-03T22:50:39.553",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997413,1762210239563,-500.0,0.00031261,7,"2025-11-03T22:50:39.563",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997414,1762210239572,-500.0,0.00031316,7,"2025-11-03T22:50:39.572",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997415,1762210239581,-191.09247311,0.00031426,2,"2025-11-03T22:50:39.581",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997416,1762210239590,-470.73076648,0.00031426,2,"2025-11-03T22:50:39.590",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997418,1762210240427,-1228.44568765,0.00031426,2,"2025-11-03T22:50:40.427",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997419,1762210240535,-517.93520016,0.00031426,2,"2025-11-03T22:50:40.535",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997420,1762210240546,-533.3453627,0.00031426,2,"2025-11-03T22:50:40.546",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997421,1762210240557,-323.7,0.00031426,2,"2025-11-03T22:50:40.557",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997422,1762210240658,-6999.71014344,0.00031426,2,"2025-11-03T22:50:40.658",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997423,1762210240668,-951.06420784,0.00031498,7,"2025-11-03T22:50:40.668",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997424,1762210240677,-199.0,0.00031505,8,"2025-11-03T22:50:40.677",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997425,1762210240686,-1000.0,0.00031506,2,"2025-11-03T22:50:40.686",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997426,1762210240696,-706.36,0.00031506,2,"2025-11-03T22:50:40.696",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997427,1762210240705,-1000.0,0.00031507,2,"2025-11-03T22:50:40.705",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997428,1762210240714,-570.10870505,0.00031544,7,"2025-11-03T22:50:40.714",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997429,1762210240723,-624.63072607,0.00031645,7,"2025-11-03T22:50:40.723",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997430,1762210240732,-26865.0362783,0.00031771,3,"2025-11-03T22:50:40.732",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997431,1762210240741,-199.0,0.00031779,9,"2025-11-03T22:50:40.741",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997432,1762210240750,-1000.0,0.0003178,2,"2025-11-03T22:50:40.750",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997433,1762210240760,-706.36,0.0003178,2,"2025-11-03T22:50:40.760",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997434,1762210240769,-1000.0,0.00031781,2,"2025-11-03T22:50:40.769",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997436,1762210240778,-566.43854364,0.00031787,7,"2025-11-03T22:50:40.778",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997438,1762210240787,-171.20462305,0.00032,120,"2025-11-03T22:50:40.787",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997440,1762210240796,-194.03440737,0.00032,120,"2025-11-03T22:50:40.796",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997441,1762210240806,-221.11195227,0.00032,120,"2025-11-03T22:50:40.806",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997442,1762210240815,-167.15061635,0.00032,120,"2025-11-03T22:50:40.815",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997443,1762210240824,-292.26333753,0.00032,120,"2025-11-03T22:50:40.824",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997444,1762210240833,-243.65435365,0.00032,120,"2025-11-03T22:50:40.833",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997445,1762210240843,-199.0,0.00032053,10,"2025-11-03T22:50:40.843",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997446,1762210240851,-1000.0,0.00032054,2,"2025-11-03T22:50:40.851",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997447,1762210240861,-706.36,0.00032054,2,"2025-11-03T22:50:40.861",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997448,1762210240870,-1000.0,0.00032055,2,"2025-11-03T22:50:40.870",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997449,1762210240879,-968.6914707,0.00032077,7,"2025-11-03T22:50:40.879",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997450,1762210240888,-206.1,0.00032121,2,"2025-11-03T22:50:40.888",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997451,1762210240897,-168.63810717,0.0003214,30,"2025-11-03T22:50:40.897",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997452,1762210241115,-6604.68292053,0.00032228,2,"2025-11-03T22:50:41.115",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997453,1762210241136,-166.66,0.00032231,2,"2025-11-03T22:50:41.136",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997454,1762210241145,-8147.28169701,0.00032245,2,"2025-11-03T22:50:41.145",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997455,1762210241155,-199.0,0.00032327,11,"2025-11-03T22:50:41.155",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997456,1762210241164,-1000.0,0.00032328,2,"2025-11-03T22:50:41.164",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997457,1762210241173,-706.36,0.00032328,2,"2025-11-03T22:50:41.173",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997458,1762210241184,-1000.0,0.00032329,2,"2025-11-03T22:50:41.184",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997459,1762210241197,-199.0,0.00032601,12,"2025-11-03T22:50:41.197",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997460,1762210241206,-1000.0,0.00032602,2,"2025-11-03T22:50:41.206",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997461,1762210241215,-706.36,0.00032602,2,"2025-11-03T22:50:41.215",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997462,1762210241224,-1000.0,0.00032603,2,"2025-11-03T22:50:41.224",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997463,1762210241234,-6604.68292051,0.00032752,2,"2025-11-03T22:50:41.234",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997464,1762210241243,-199.0,0.00032875,13,"2025-11-03T22:50:41.243",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997465,1762210241252,-1000.0,0.00032876,2,"2025-11-03T22:50:41.252",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997466,1762210241262,-706.36,0.00032876,2,"2025-11-03T22:50:41.262",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997467,1762210241272,-1000.0,0.00032877,2,"2025-11-03T22:50:41.272",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997468,1762210241280,-171.20462305,0.00033,120,"2025-11-03T22:50:41.280",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997469,1762210241290,-194.03440737,0.00033,120,"2025-11-03T22:50:41.290",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997470,1762210241300,-221.11195227,0.00033,120,"2025-11-03T22:50:41.300",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997471,1762210241309,-167.15061635,0.00033,120,"2025-11-03T22:50:41.309",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997472,1762210241318,-292.26333753,0.00033,120,"2025-11-03T22:50:41.318",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997473,1762210241327,-528.744728,0.00033,8,"2025-11-03T22:50:41.327",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997474,1762210241336,-206.65429471,0.00033075,120,"2025-11-03T22:50:41.336",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997475,1762210241345,-706.36,0.0003315,2,"2025-11-03T22:50:41.345",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997476,1762210241355,-511.07088744,0.00033151,2,"2025-11-03T22:50:41.355",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997489,1762210243376,-412.808,0.00033151,2,"2025-11-03T22:50:43.376",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997490,1762210243388,-76.12111256,0.00033151,2,"2025-11-03T22:50:43.388",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997491,1762210243398,-972.75,0.00033165,2,"2025-11-03T22:50:43.398",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997492,1762210243407,-5509.44383104,0.00033276,2,"2025-11-03T22:50:43.407",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997493,1762210243529,-51.11210213,0.00033276,2,"2025-11-03T22:50:43.529",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997494,1762210243540,-1044.12698734,0.00033276,2,"2025-11-03T22:50:43.540",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997495,1762210243550,-318.45246865,0.00033359,30,"2025-11-03T22:50:43.550",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997496,1762210243559,-1000.0,0.00033359,30,"2025-11-03T22:50:43.559",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997497,1762210243568,-1000.0,0.00033359,30,"2025-11-03T22:50:43.568",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997498,1762210243577,-8147.28169701,0.0003342,2,"2025-11-03T22:50:43.577",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997499,1762210243586,-706.36,0.00033424,2,"2025-11-03T22:50:43.586",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997500,1762210243595,-1000.0,0.00033425,2,"2025-11-03T22:50:43.595",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997501,1762210243604,-206.1,0.00033459,2,"2025-11-03T22:50:43.604",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997502,1762210243614,-706.36,0.00033698,2,"2025-11-03T22:50:43.614",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997503,1762210243623,-1000.0,0.00033699,2,"2025-11-03T22:50:43.623",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997504,1762210243632,-6604.68292051,0.00033801,2,"2025-11-03T22:50:43.632",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997505,1762210243641,-166.66,0.00033829,2,"2025-11-03T22:50:43.641",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997506,1762210243650,-171.20462305,0.000339,120,"2025-11-03T22:50:43.650",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997507,1762210243659,-194.03440737,0.000339,120,"2025-11-03T22:50:43.659",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997508,1762210243668,-221.11195227,0.000339,120,"2025-11-03T22:50:43.668",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997509,1762210243677,-292.26333753,0.000339,120,"2025-11-03T22:50:43.677",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997510,1762210243686,-706.36,0.00033972,2,"2025-11-03T22:50:43.686",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997511,1762210243695,-1000.0,0.00033973,2,"2025-11-03T22:50:43.695",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997512,1762210243704,-500.0,0.00034,120,"2025-11-03T22:50:43.704",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997513,1762210243713,-706.36,0.00034246,2,"2025-11-03T22:50:43.713",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997515,1762210243723,-1000.0,0.00034247,2,"2025-11-03T22:50:43.723",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997517,1762210243732,-6604.68292051,0.00034325,2,"2025-11-03T22:50:43.732",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997526,1762210243965,-500.0,0.000345,120,"2025-11-03T22:50:43.965",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997527,1762210243990,-706.36,0.0003452,2,"2025-11-03T22:50:43.990",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997528,1762210243999,-1000.0,0.00034521,2,"2025-11-03T22:50:43.999",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997529,1762210244008,-177.3654112,0.00034571,2,"2025-11-03T22:50:44.008",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997530,1762210244022,-7402.85927445,0.00034585,3,"2025-11-03T22:50:44.022",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997531,1762210244074,-458.79070525,0.00034585,3,"2025-11-03T22:50:44.074",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997532,1762210246497,-390.19988689,0.00034585,3,"2025-11-03T22:50:46.497",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997534,1762210246634,-14805.32171745,0.00034585,3,"2025-11-03T22:50:46.634",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997536,1762210833967,-168.0,0.00017469,2,"2025-11-03T23:00:33.967",0.00036865000000000004,65.97,0.95534063002153,3808742191.157761]
[392997537,1762211358134,-1060.78,0.00017469,2,"2025-11-03T23:09:18.134",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997538,1762211358154,-250.0,0.00017911,2,"2025-11-03T23:09:18.154",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997539,1762211358174,-1060.78,0.00018352,2,"2025-11-03T23:09:18.174",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997540,1762211358194,-250.0,0.00019216,2,"2025-11-03T23:09:18.194",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997541,1762211358563,-1060.78,0.00019236,2,"2025-11-03T23:09:18.563",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997542,1762211358597,-257.3497173,0.00020089,7,"2025-11-03T23:09:18.597",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997543,1762211358618,-920.13388494,0.00020119,2,"2025-11-03T23:09:18.618",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997550,1762211432444,-140.64611506,0.00020119,2,"2025-11-03T23:10:32.444",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997551,1762211432454,-1060.78,0.00021003,2,"2025-11-03T23:10:32.454",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997552,1762211432463,-1060.78,0.00021886,2,"2025-11-03T23:10:32.463",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997553,1762211432472,-1060.78,0.00022769,2,"2025-11-03T23:10:32.472",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997554,1762211432482,-1060.78,0.00023653,2,"2025-11-03T23:10:32.482",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997555,1762211432491,-1060.78,0.00024536,2,"2025-11-03T23:10:32.491",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997556,1762211432501,-500.0,0.00024932,2,"2025-11-03T23:10:32.501",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997557,1762211432510,-500.0,0.00025238,7,"2025-11-03T23:10:32.510",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997558,1762211432523,-822.87269125,0.00025418,2,"2025-11-03T23:10:32.523",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997559,1762211432534,-377.12730875,0.00025418,2,"2025-11-03T23:10:32.534",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997560,1762211432543,-288.87269125,0.00025419,2,"2025-11-03T23:10:32.543",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997561,1762211432567,-771.90730875,0.00025419,2,"2025-11-03T23:10:32.567",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997562,1762211432576,-300.0,0.00026026,2,"2025-11-03T23:10:32.576",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997563,1762211432588,-1000.0,0.00026027,2,"2025-11-03T23:10:32.588",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997564,1762211432597,-1000.0,0.00026301,2,"2025-11-03T23:10:32.597",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997565,1762211432607,-1060.78,0.00026303,2,"2025-11-03T23:10:32.607",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997566,1762211432616,-1000.0,0.00026575,2,"2025-11-03T23:10:32.616",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997567,1762211432626,-500.0,0.00026808,7,"2025-11-03T23:10:32.626",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997568,1762211432645,-1000.0,0.00026849,2,"2025-11-03T23:10:32.645",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997569,1762211432655,-1000.0,0.00027123,2,"2025-11-03T23:10:32.655",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997570,1762211432664,-1060.78,0.00027186,2,"2025-11-03T23:10:32.664",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997571,1762211432674,-500.0,0.00027269,7,"2025-11-03T23:10:32.674",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997573,1762211432686,-1659.0,0.00027397,2,"2025-11-03T23:10:32.686",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997574,1762211432695,-500.0,0.00027812,7,"2025-11-03T23:10:32.695",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997575,1762211432704,-1060.78,0.0002807,2,"2025-11-03T23:10:32.704",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997576,1762211432714,-166.66,0.00028221,30,"2025-11-03T23:10:32.714",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997577,1762211432723,-150.0,0.00028803,2,"2025-11-03T23:10:32.723",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997578,1762211432733,-300.0,0.00028803,2,"2025-11-03T23:10:32.733",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997579,1762211432742,-166.66,0.00028815,30,"2025-11-03T23:10:32.742",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997580,1762211432752,-1060.78,0.00028953,2,"2025-11-03T23:10:32.752",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997581,1762211432761,-1000.0,0.00029135,2,"2025-11-03T23:10:32.761",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997582,1762211432770,-200.0,0.00029153,2,"2025-11-03T23:10:32.770",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997583,1762211432779,-150.0,0.00029253,2,"2025-11-03T23:10:32.779",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997584,1762211432789,-166.66,0.00029409,30,"2025-11-03T23:10:32.789",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997585,1762211432799,-500.0,0.00029507,2,"2025-11-03T23:10:32.799",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997586,1762211432808,-200.0,0.00029558,2,"2025-11-03T23:10:32.808",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997588,1762211432818,-500.0,0.00029814,2,"2025-11-03T23:10:32.818",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997590,1762211432827,-500.0,0.00029814,2,"2025-11-03T23:10:32.827",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997592,1762211432836,-500.0,0.00029814,2,"2025-11-03T23:10:32.836",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997594,1762211432845,-163.18952787,0.00029814,2,"2025-11-03T23:10:32.845",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997597,1762211432855,-19387.91225185,0.00029815,10,"2025-11-03T23:10:32.855",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997599,1762211432867,-371.0,0.00029815,10,"2025-11-03T23:10:32.867",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997600,1762211432878,-297.05507805,0.00029815,10,"2025-11-03T23:10:32.878",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997606,1762211438320,-17975.779,0.00029815,10,"2025-11-03T23:10:38.320",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997613,1762211440972,-161.4636701,0.00029815,10,"2025-11-03T23:10:40.972",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997614,1762211440982,-209.82162736,0.00029815,10,"2025-11-03T23:10:40.982",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997615,1762211440991,-1060.78,0.00029836,2,"2025-11-03T23:10:40.991",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997616,1762211441001,-10680.20436869,0.0003,2,"2025-11-03T23:10:41.001",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997617,1762211441010,-15008.95817382,0.0003,3,"2025-11-03T23:10:41.010",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997618,1762211441019,-500.0,0.0003,7,"2025-11-03T23:10:41.019",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997619,1762211441028,-166.66,0.00030003,30,"2025-11-03T23:10:41.028",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997620,1762211441038,-300.0,0.00030136,2,"2025-11-03T23:10:41.038",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997621,1762211441047,-188.0,0.00030164,120,"2025-11-03T23:10:41.047",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997622,1762211441057,-2105.248,0.00030387,26,"2025-11-03T23:10:41.057",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997623,1762211441066,-300.0,0.0003041,2,"2025-11-03T23:10:41.066",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997624,1762211441075,-765.23404621,0.00030568,7,"2025-11-03T23:10:41.075",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997625,1762211441085,-166.66,0.00030597,30,"2025-11-03T23:10:41.085",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997626,1762211441094,-300.0,0.00030684,2,"2025-11-03T23:10:41.094",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997627,1762211441103,-1060.78,0.0003072,2,"2025-11-03T23:10:41.103",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997628,1762211441112,-300.0,0.00030958,2,"2025-11-03T23:10:41.112",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997629,1762211441121,-500.0,0.00031169,7,"2025-11-03T23:10:41.121",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997630,1762211441130,-166.66,0.00031191,30,"2025-11-03T23:10:41.130",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997631,1762211441139,-158.14562707,0.0003123,2,"2025-11-03T23:10:41.139",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997632,1762211441148,-500.0,0.0003123,2,"2025-11-03T23:10:41.148",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997633,1762211441157,-424.66721743,0.0003123,2,"2025-11-03T23:10:41.157",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997634,1762211441166,-500.0,0.00031231,2,"2025-11-03T23:10:41.166",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997635,1762211441175,-500.0,0.00031231,120,"2025-11-03T23:10:41.175",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997636,1762211441184,-300.0,0.00031232,2,"2025-11-03T23:10:41.184",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997637,1762211441193,-500.0,0.00031505,2,"2025-11-03T23:10:41.193",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997638,1762211441202,-300.0,0.00031506,2,"2025-11-03T23:10:41.202",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997639,1762211441211,-1060.78,0.00031603,2,"2025-11-03T23:10:41.211",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997640,1762211441220,-188.0,0.00031672,120,"2025-11-03T23:10:41.220",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997641,1762211441229,-500.0,0.00031779,2,"2025-11-03T23:10:41.229",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997642,1762211441238,-300.0,0.0003178,2,"2025-11-03T23:10:41.238",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997643,1762211441248,-194.84222503,0.00032,120,"2025-11-03T23:10:41.248",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997644,1762211441259,-171.20462304,0.00032,120,"2025-11-03T23:10:41.259",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997645,1762211441268,-221.11195226,0.00032,120,"2025-11-03T23:10:41.268",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997646,1762211441277,-500.0,0.00032053,2,"2025-11-03T23:10:41.277",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997647,1762211441286,-300.0,0.00032054,2,"2025-11-03T23:10:41.286",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997648,1762211441295,-500.0,0.00032327,2,"2025-11-03T23:10:41.295",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997649,1762211441304,-300.0,0.00032328,2,"2025-11-03T23:10:41.304",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997650,1762211441522,-1060.78,0.00032486,2,"2025-11-03T23:10:41.522",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997651,1762211441531,-500.0,0.00032601,2,"2025-11-03T23:10:41.531",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997652,1762211441542,-300.0,0.00032602,2,"2025-11-03T23:10:41.542",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997653,1762211441551,-500.0,0.00032875,2,"2025-11-03T23:10:41.551",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997654,1762211441562,-300.0,0.00032876,2,"2025-11-03T23:10:41.562",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997655,1762211441572,-194.84222503,0.00033,120,"2025-11-03T23:10:41.572",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997656,1762211441581,-171.20462304,0.00033,120,"2025-11-03T23:10:41.581",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997657,1762211441593,-221.11195226,0.00033,120,"2025-11-03T23:10:41.593",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997658,1762211441603,-3000.0,0.00033,30,"2025-11-03T23:10:41.603",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997659,1762211441612,-2444.18450913,0.0003305,2,"2025-11-03T23:10:41.612",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997660,1762211441622,-500.0,0.00033149,2,"2025-11-03T23:10:41.622",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997661,1762211441631,-300.0,0.0003315,2,"2025-11-03T23:10:41.631",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997662,1762211441641,-188.0,0.00033256,120,"2025-11-03T23:10:41.641",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997663,1762211441652,-219.58318124,0.0003326,2,"2025-11-03T23:10:41.652",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997664,1762211441661,-1060.78,0.0003337,2,"2025-11-03T23:10:41.661",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997665,1762211441671,-1630.22207936,0.0003337,30,"2025-11-03T23:10:41.671",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997666,1762211441681,-1000.0,0.000334,2,"2025-11-03T23:10:41.681",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997667,1762211441691,-2678.49584798,0.000334,2,"2025-11-03T23:10:41.691",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997668,1762211441701,-500.0,0.00033423,2,"2025-11-03T23:10:41.701",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997669,1762211441710,-300.0,0.00033424,2,"2025-11-03T23:10:41.710",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997670,1762211441719,-2444.1845091,0.00033481,2,"2025-11-03T23:10:41.719",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997671,1762211441729,-444.69831376,0.00033697,2,"2025-11-03T23:10:41.729",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997672,1762211441738,-300.0,0.00033698,2,"2025-11-03T23:10:41.738",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997673,1762211441747,-500.0,0.00033699,2,"2025-11-03T23:10:41.747",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997674,1762211441756,-160.39884865,0.00033717,15,"2025-11-03T23:10:41.756",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997675,1762211441765,-477.5520043,0.00033724,2,"2025-11-03T23:10:41.765",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997676,1762211441775,-3311.84370058,0.00033727,2,"2025-11-03T23:10:41.775",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997677,1762211441784,-26739.0408051,0.00033807,3,"2025-11-03T23:10:41.784",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997678,1762211441793,-12348.9391157,0.00033808,2,"2025-11-03T23:10:41.793",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997679,1762211441802,-5035.4442318,0.00033808,2,"2025-11-03T23:10:41.802",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997680,1762211441811,-20010.28681643,0.00033808,2,"2025-11-03T23:10:41.811",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997701,1762211443531,-1135.56852234,0.00033808,2,"2025-11-03T23:10:43.531",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997702,1762211443543,-14291.90819692,0.00033808,2,"2025-11-03T23:10:43.543",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997703,1762211443555,-721.35015208,0.00033808,2,"2025-11-03T23:10:43.555",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997704,1762211443759,-500.0,0.00033808,2,"2025-11-03T23:10:43.759",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997705,1762211443771,-2898.74835773,0.00033808,2,"2025-11-03T23:10:43.771",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997706,1762211443780,-500.0,0.00033816,2,"2025-11-03T23:10:43.780",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997707,1762211443790,-5283.46263319,0.00033817,3,"2025-11-03T23:10:43.790",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997710,1762211446584,-282.52742922,0.00033817,3,"2025-11-03T23:10:46.584",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997711,1762211446600,-5330.325,0.00033817,3,"2025-11-03T23:10:46.600",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997723,1762211606683,-250.0,0.00017,2,"2025-11-03T23:13:26.683",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997726,1762212308042,2750.0,0.00015,2,"2025-11-03T23:25:08.042",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997727,1762212319189,7214.05649059,9e-05,2,"2025-11-03T23:25:19.189",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997728,1762212335233,2785.95350941,9e-05,2,"2025-11-03T23:25:35.233",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997729,1762212335258,9176.00505139,9e-05,2,"2025-11-03T23:25:35.258",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997730,1762212359907,824.00494861,8e-05,2,"2025-11-03T23:25:59.907",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997731,1762212359932,10000.01,8e-05,2,"2025-11-03T23:25:59.932",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997732,1762212359956,8801.25130883,8e-05,2,"2025-11-03T23:25:59.956",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997733,1762212364218,9340.4964387,0.00011,2,"2025-11-03T23:26:04.218",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997735,1762212409614,150.5,0.00026802,120,"2025-11-03T23:26:49.614",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997736,1762212410103,150.5,0.00026792,120,"2025-11-03T23:26:50.103",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997737,1762212410536,290.0,0.00026782,120,"2025-11-03T23:26:50.536",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997738,1762212421393,400.0,0.000146,5,"2025-11-03T23:27:01.393",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997740,1762212423500,900.0,0.000147,5,"2025-11-03T23:27:03.500",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997741,1762212425595,1400.0,0.000148,5,"2025-11-03T23:27:05.595",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997742,1762212427738,1900.0,0.000149,5,"2025-11-03T23:27:07.738",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997743,1762212430834,205.0,9.8e-05,2,"2025-11-03T23:27:10.834",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997744,1762212433545,454.5135613,0.0001305,2,"2025-11-03T23:27:13.545",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997745,1762212433568,4842.44232679,0.0001305,2,"2025-11-03T23:27:13.568",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997746,1762212433915,257.59780168,0.000101,2,"2025-11-03T23:27:13.915",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997747,1762212463704,2191.43505176,0.00013,2,"2025-11-03T23:27:43.704",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997751,1762212554454,150.0,0.00017967,120,"2025-11-03T23:29:14.454",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997760,1762212631743,-260.222502,0.000145,2,"2025-11-03T23:30:31.743",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997828,1762212637491,-1101.27175994,0.000145,2,"2025-11-03T23:30:37.491",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997830,1762212637502,-1200.0,0.00014972,2,"2025-11-03T23:30:37.502",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997832,1762212637512,-645.17438866,0.00014973,2,"2025-11-03T23:30:37.512",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997835,1762212637522,-500.0,0.00014973,2,"2025-11-03T23:30:37.522",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997838,1762212637532,-500.0,0.00014973,2,"2025-11-03T23:30:37.532",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997840,1762212637541,-500.0,0.00014973,2,"2025-11-03T23:30:37.541",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997842,1762212637551,-500.0,0.00014973,2,"2025-11-03T23:30:37.551",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997844,1762212637561,-480.72814296,0.00014973,2,"2025-11-03T23:30:37.561",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997846,1762212637570,-502.22442647,0.00014973,2,"2025-11-03T23:30:37.570",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997848,1762212637580,-500.0,0.00014973,2,"2025-11-03T23:30:37.580",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997850,1762212637589,-198.3751355,0.0001499,2,"2025-11-03T23:30:37.589",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997852,1762212637599,-176.19820934,0.00014999,2,"2025-11-03T23:30:37.599",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997853,1762212637609,-218.37556803,0.00014999,2,"2025-11-03T23:30:37.609",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997854,1762212637618,-210.56928085,0.00014999,2,"2025-11-03T23:30:37.618",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997855,1762212637628,-500.0,0.00014999,2,"2025-11-03T23:30:37.628",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997856,1762212637638,-545.85518432,0.00014999,2,"2025-11-03T23:30:37.638",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997857,1762212637648,-184.79883643,0.00014999,2,"2025-11-03T23:30:37.648",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997858,1762212637657,-666.0,0.00014999,2,"2025-11-03T23:30:37.657",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997859,1762212637667,-666.0,0.00014999,2,"2025-11-03T23:30:37.667",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997860,1762212637677,-497.12637845,0.00014999,2,"2025-11-03T23:30:37.677",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997861,1762212637686,-2423306.86981442,0.00015,2,"2025-11-03T23:30:37.686",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997862,1762212637744,-9304.34427791,0.00015,2,"2025-11-03T23:30:37.744",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997883,1762212639952,-3229.77568671,0.00015,2,"2025-11-03T23:30:39.952",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997884,1762212639980,-2401.6337894,0.00015,2,"2025-11-03T23:30:39.980",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997885,1762212639991,-114006.25574883,0.00015,2,"2025-11-03T23:30:39.991",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997886,1762212640000,-54221.95911108,0.00015,2,"2025-11-03T23:30:40.000",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997887,1762212640009,-3104.2817391,0.0001509,2,"2025-11-03T23:30:40.009",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997888,1762212640019,-205.37257594,0.0001509,2,"2025-11-03T23:30:40.019",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997889,1762212640028,-2007.31970055,0.0001519,2,"2025-11-03T23:30:40.028",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997890,1762212640038,-160.3988486,0.0001529,2,"2025-11-03T23:30:40.038",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997891,1762212640048,-70404.3810761,0.0001539,2,"2025-11-03T23:30:40.048",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997892,1762212640058,-504.58952718,0.00015521,2,"2025-11-03T23:30:40.058",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997893,1762212640067,-501.75059753,0.00015521,2,"2025-11-03T23:30:40.067",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997894,1762212640076,-500.0,0.00015521,2,"2025-11-03T23:30:40.076",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997895,1762212640085,-500.0,0.00015579,2,"2025-11-03T23:30:40.085",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997896,1762212640095,-500.0,0.00015579,2,"2025-11-03T23:30:40.095",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997897,1762212640104,-300.0,0.0001595,2,"2025-11-03T23:30:40.104",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997898,1762212640113,-2500.0,0.0001595,2,"2025-11-03T23:30:40.113",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997899,1762212640122,-250.0,0.0001595,2,"2025-11-03T23:30:40.122",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997900,1762212640132,-1000.0,0.00016127,2,"2025-11-03T23:30:40.132",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997901,1762212640141,-5000.00923429,0.000162,5,"2025-11-03T23:30:40.141",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997902,1762212640151,-480.0,0.00016469,2,"2025-11-03T23:30:40.151",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997903,1762212640160,-1500.0,0.00016675,2,"2025-11-03T23:30:40.160",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997904,1762212640169,-1073.07603199,0.00017223,2,"2025-11-03T23:30:40.169",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997905,1762212640179,-3104.28173907,0.00017337,2,"2025-11-03T23:30:40.179",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997906,1762212640191,-2007.31970051,0.00017426,2,"2025-11-03T23:30:40.191",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997907,1762212640201,-150.0,0.00017967,2,"2025-11-03T23:30:40.201",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997908,1762212640211,-160.3988486,0.00017999,2,"2025-11-03T23:30:40.211",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997909,1762212640220,-883.62180574,0.00018,2,"2025-11-03T23:30:40.220",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997910,1762212640229,-1762.30589658,0.000181,2,"2025-11-03T23:30:40.229",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997911,1762212640238,-249.04954821,0.00018575,2,"2025-11-03T23:30:40.238",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997912,1762212640247,-477.5520043,0.00019041,2,"2025-11-03T23:30:40.247",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997913,1762212640257,-500.0,0.00019178,2,"2025-11-03T23:30:40.257",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997914,1762212640266,-500.0,0.00019178,2,"2025-11-03T23:30:40.266",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997915,1762212640275,-500.0,0.00019178,2,"2025-11-03T23:30:40.275",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997916,1762212640284,-500.0,0.00019178,2,"2025-11-03T23:30:40.284",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997917,1762212640293,-500.0,0.00019178,2,"2025-11-03T23:30:40.293",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997918,1762212640302,-500.0,0.00019178,2,"2025-11-03T23:30:40.302",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997919,1762212640311,-500.0,0.00019178,2,"2025-11-03T23:30:40.311",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997920,1762212640320,-439.58238853,0.00019178,2,"2025-11-03T23:30:40.320",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997921,1762212640330,-3104.28173907,0.00019585,2,"2025-11-03T23:30:40.330",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997922,1762212640339,-2007.31970051,0.00019662,2,"2025-11-03T23:30:40.339",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997923,1762212640349,-17329.69608533,0.0002,5,"2025-11-03T23:30:40.349",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997924,1762212640358,-160.3988486,0.00020708,2,"2025-11-03T23:30:40.358",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997925,1762212640368,-3104.28173907,0.00021832,2,"2025-11-03T23:30:40.368",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997926,1762212640379,-2007.31970051,0.00021899,2,"2025-11-03T23:30:40.379",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997927,1762212640388,-500.0,0.00021918,4,"2025-11-03T23:30:40.388",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997928,1762212640397,-500.0,0.00021918,4,"2025-11-03T23:30:40.397",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997929,1762212640406,-500.0,0.00021918,4,"2025-11-03T23:30:40.406",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997930,1762212640415,-500.0,0.00021918,4,"2025-11-03T23:30:40.415",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997931,1762212640424,-500.0,0.00021918,4,"2025-11-03T23:30:40.424",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997932,1762212640433,-500.0,0.00021918,4,"2025-11-03T23:30:40.433",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997933,1762212640442,-500.0,0.00021918,4,"2025-11-03T23:30:40.442",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997934,1762212640451,-500.0,0.00021918,4,"2025-11-03T23:30:40.451",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997935,1762212640461,-3904.92,0.00022,7,"2025-11-03T23:30:40.461",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997936,1762212640470,-300.0,0.00022199,2,"2025-11-03T23:30:40.470",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997937,1762212640479,-666.0,0.00022199,2,"2025-11-03T23:30:40.479",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997938,1762212640488,-244556.17827391,0.000222,2,"2025-11-03T23:30:40.488",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997939,1762212640497,-160.3988486,0.00023417,2,"2025-11-03T23:30:40.497",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997940,1762212640508,-3104.28173907,0.00024079,2,"2025-11-03T23:30:40.508",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997941,1762212640517,-2007.31970051,0.00024135,2,"2025-11-03T23:30:40.517",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997942,1762212640526,-198.3751355,0.0002479,2,"2025-11-03T23:30:40.526",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997943,1762212640535,-401502.48554741,0.000248,2,"2025-11-03T23:30:40.535",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997950,1762212642655,-204.55782554,0.000248,2,"2025-11-03T23:30:42.655",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997953,1762212642669,-377.40359698,0.000248,2,"2025-11-03T23:30:42.669",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997954,1762212642883,-6833.4278391,0.000248,2,"2025-11-03T23:30:42.883",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997955,1762212642954,-81.60348522,0.000248,2,"2025-11-03T23:30:42.954",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997956,1762212642965,-369.3226818,0.000248,2,"2025-11-03T23:30:42.965",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997967,1762212645919,-42525.48737972,0.000248,2,"2025-11-03T23:30:45.919",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997968,1762212645931,-12591.55512295,0.000248,2,"2025-11-03T23:30:45.931",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997969,1762212645941,-46534.42884684,0.000248,2,"2025-11-03T23:30:45.941",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997970,1762212645952,-26198.06134364,0.000248,2,"2025-11-03T23:30:45.952",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997971,1762212646234,-1000.0,0.000248,2,"2025-11-03T23:30:46.234",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997972,1762212646277,-349.87046341,0.000248,2,"2025-11-03T23:30:46.277",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997975,1762212646288,-308.52858885,0.000248,2,"2025-11-03T23:30:46.288",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997976,1762212911268,192.0,0.00024347,120,"2025-11-03T23:35:11.268",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997977,1762212912651,192.0,0.00025564,120,"2025-11-03T23:35:12.651",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997978,1762212933564,507.1,0.00025281,120,"2025-11-03T23:35:33.564",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997979,1762213156613,970.89,0.00013699,2,"2025-11-03T23:39:16.613",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997982,1762213215511,212.33384308,0.00027397,120,"2025-11-03T23:40:15.511",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997983,1762213302994,250.0,0.00027397,120,"2025-11-03T23:41:42.994",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997986,1762213613377,300.0,0.00014999,4,"2025-11-03T23:46:53.377",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997987,1762213613630,450.0,0.00014999,6,"2025-11-03T23:46:53.630",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997988,1762213613865,600.0,0.00014999,8,"2025-11-03T23:46:53.865",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997989,1762213614102,750.0,0.00014999,10,"2025-11-03T23:46:54.102",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997990,1762213614355,900.0,0.00014999,12,"2025-11-03T23:46:54.355",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997991,1762213614598,1050.0,0.00014999,14,"2025-11-03T23:46:54.598",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997992,1762213614838,363.30752089,0.00014999,16,"2025-11-03T23:46:54.838",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997993,1762213650934,250.0,0.00016438,32,"2025-11-03T23:47:30.934",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997994,1762213651431,250.0,0.00016438,42,"2025-11-03T23:47:31.431",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997996,1762213730597,5426.0,0.00027397,120,"2025-11-03T23:48:50.597",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392997997,1762213762182,-467.44499015,0.00014873,2,"2025-11-03T23:49:22.182",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998010,1762213831905,-32.55500985,0.00014873,2,"2025-11-03T23:50:31.905",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998011,1762213831915,-195.0,0.00014922,2,"2025-11-03T23:50:31.915",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998012,1762213831924,-465.65062739,0.00014972,2,"2025-11-03T23:50:31.924",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998013,1762213831935,-323.81607191,0.00014972,2,"2025-11-03T23:50:31.935",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998014,1762213831946,-2704.88315931,0.00014972,2,"2025-11-03T23:50:31.946",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998015,1762213831980,-1122.51933016,0.00014972,2,"2025-11-03T23:50:31.980",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998016,1762213831992,-492.88164273,0.00014972,2,"2025-11-03T23:50:31.992",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998017,1762213832001,-150.0,0.00014998,2,"2025-11-03T23:50:32.001",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998018,1762213832010,-343.05869735,0.00014999,2,"2025-11-03T23:50:32.010",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998019,1762213832020,-455.07554772,0.00014999,2,"2025-11-03T23:50:32.020",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998020,1762213832030,-500.0,0.00014999,2,"2025-11-03T23:50:32.030",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998021,1762213832039,-150.0,0.00014999,2,"2025-11-03T23:50:32.039",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998022,1762213832048,-636.82,0.00014999,2,"2025-11-03T23:50:32.048",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998024,1762213832057,-408.33492072,0.0001535,2,"2025-11-03T23:50:32.057",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998026,1762213832067,-540.00160581,0.0001535,2,"2025-11-03T23:50:32.067",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998028,1762213832077,-500.0,0.0001535,2,"2025-11-03T23:50:32.077",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998030,1762213832086,-255.0,0.00016123,2,"2025-11-03T23:50:32.086",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998032,1762213832095,-55.85397847,0.00016356,2,"2025-11-03T23:50:32.095",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998034,1762213832107,-277.45870218,0.00016356,2,"2025-11-03T23:50:32.107",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998036,1762213832116,-2500.0,0.0001636,2,"2025-11-03T23:50:32.116",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998038,1762213832125,-195.0,0.0001636,2,"2025-11-03T23:50:32.125",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998040,1762213832135,-250.0,0.0001636,2,"2025-11-03T23:50:32.135",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998042,1762213832144,-283.5154461,0.0001636,2,"2025-11-03T23:50:32.144",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998044,1762213832154,-300.0,0.0001636,2,"2025-11-03T23:50:32.154",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998046,1762213832164,-195.0,0.0001636,2,"2025-11-03T23:50:32.164",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998048,1762213832175,-193.0,0.0001636,2,"2025-11-03T23:50:32.175",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998050,1762213832185,-250.0,0.00017,2,"2025-11-03T23:50:32.185",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998052,1762213832194,-970.89,0.00020187,2,"2025-11-03T23:50:32.194",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998054,1762213832203,-500.0,0.000208,2,"2025-11-03T23:50:32.203",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998056,1762213832212,-500.0,0.000208,2,"2025-11-03T23:50:32.212",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998058,1762213832221,-500.0,0.000208,2,"2025-11-03T23:50:32.221",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998060,1762213832230,-1000.0,0.00021348,2,"2025-11-03T23:50:32.230",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998062,1762213832239,-500.0,0.00021896,2,"2025-11-03T23:50:32.239",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998064,1762213832248,-200.0,0.00022391,2,"2025-11-03T23:50:32.248",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998066,1762213832257,-500.0,0.00022405,2,"2025-11-03T23:50:32.257",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998068,1762213832267,-164.03076053,0.00022405,2,"2025-11-03T23:50:32.267",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998070,1762213832275,-500.0,0.00022405,2,"2025-11-03T23:50:32.275",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998072,1762213832283,-516.43133353,0.00022405,2,"2025-11-03T23:50:32.283",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998074,1762213832293,-500.0,0.00022405,2,"2025-11-03T23:50:32.293",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998076,1762213832306,-500.0,0.00022405,2,"2025-11-03T23:50:32.306",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998078,1762213832315,-500.0,0.00022788,2,"2025-11-03T23:50:32.315",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998080,1762213832324,-500.0,0.00022788,2,"2025-11-03T23:50:32.324",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998082,1762213832333,-500.0,0.000228,2,"2025-11-03T23:50:32.333",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998084,1762213832343,-500.0,0.000228,2,"2025-11-03T23:50:32.343",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998086,1762213832353,-500.0,0.00022925,2,"2025-11-03T23:50:32.353",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998089,1762213832362,-500.0,0.00023067,2,"2025-11-03T23:50:32.362",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998092,1762213832372,-500.0,0.00023067,2,"2025-11-03T23:50:32.372",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998094,1762213832381,-166.66,0.00023274,2,"2025-11-03T23:50:32.381",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998096,1762213832390,-4985.85,0.00023477,2,"2025-11-03T23:50:32.390",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998098,1762213832400,-401.91316424,0.00023615,2,"2025-11-03T23:50:32.400",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998100,1762213832410,-500.0,0.00023773,2,"2025-11-03T23:50:32.410",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998102,1762213832419,-152.86289762,0.0002378,2,"2025-11-03T23:50:32.419",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998104,1762213832429,-582.09862902,0.0002378,2,"2025-11-03T23:50:32.429",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998106,1762213832438,-14806.09938666,0.00023781,2,"2025-11-03T23:50:32.438",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998113,1762213837838,-281.55,0.00023781,2,"2025-11-03T23:50:37.838",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998114,1762213837850,-5511.96694177,0.00023781,2,"2025-11-03T23:50:37.850",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998115,1762213837862,-2875.5170958,0.00023781,2,"2025-11-03T23:50:37.862",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998116,1762213837918,-1793.03691716,0.00023781,2,"2025-11-03T23:50:37.918",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998117,1762213837930,-2090.0,0.00023781,2,"2025-11-03T23:50:37.930",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998118,1762213838135,-1665.8,0.00023781,2,"2025-11-03T23:50:38.135",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998151,1762213840035,-1397.8791,0.00023781,2,"2025-11-03T23:50:40.035",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998152,1762213840047,-1756.0,0.00023781,2,"2025-11-03T23:50:40.047",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998153,1762213840130,-917.54214791,0.00023781,2,"2025-11-03T23:50:40.130",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998154,1762213840204,-533.25,0.00023781,2,"2025-11-03T23:50:40.204",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998161,1762213842861,-469.06607036,0.00023781,2,"2025-11-03T23:50:42.861",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998162,1762213842873,-333.44283979,0.00023781,2,"2025-11-03T23:50:42.873",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998163,1762213843039,-540.17391,0.00023781,2,"2025-11-03T23:50:43.039",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998164,1762213843097,-5547.0,0.00023781,2,"2025-11-03T23:50:43.097",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998165,1762213843108,-3953.54466399,0.00023781,2,"2025-11-03T23:50:43.108",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998201,1762213846269,-808.13842488,0.00023781,2,"2025-11-03T23:50:46.269",0.0003723,66.33,0.9579983944161197,3798629373.186396]
[392998269,1762214165799,250.0,0.00027397,120,"2025-11-03T23:56:05.799",0.0003723,66.33,0.9579983944161197,3798629373.186396]